Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 111.09 and 113.71
| Daily Target 1 | 110.35 |
| Daily Target 2 | 111.83 |
| Daily Target 3 | 112.97333333333 |
| Daily Target 4 | 114.45 |
| Daily Target 5 | 115.59 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.30 (-1.05%) | 113.68 | 111.50 - 114.12 | 0.658 times | Thu 19 February 2026 | 114.50 (-0.86%) | 114.53 | 112.19 - 114.53 | 0.5604 times | Wed 18 February 2026 | 115.49 (0.6%) | 114.73 | 113.00 - 115.60 | 0.7123 times | Tue 17 February 2026 | 114.80 (-0.54%) | 115.46 | 114.35 - 118.15 | 1.2111 times | Fri 13 February 2026 | 115.42 (0%) | 113.17 | 113.17 - 117.79 | 1.6772 times | Fri 13 February 2026 | 115.42 (2.98%) | 113.17 | 113.17 - 117.79 | 1.6791 times | Thu 12 February 2026 | 112.08 (-0.46%) | 112.60 | 110.99 - 115.00 | 1.1211 times | Wed 11 February 2026 | 112.60 (1.75%) | 110.35 | 108.85 - 112.85 | 0.7019 times | Tue 10 February 2026 | 110.66 (-1.83%) | 113.43 | 110.46 - 114.35 | 0.4797 times | Mon 09 February 2026 | 112.72 (-2.61%) | 115.93 | 112.20 - 116.71 | 1.199 times | Fri 06 February 2026 | 115.74 (5.4%) | 110.99 | 110.99 - 116.05 | 0.6304 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 109.08 and 115.73
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 110.48 |
| Weekly Target 3 | 114.31666666667 |
| Weekly Target 4 | 117.13 |
| Weekly Target 5 | 120.97 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.30 (-1.84%) | 115.46 | 111.50 - 118.15 | 0.7184 times | Fri 13 February 2026 | 115.42 (0%) | 113.17 | 113.17 - 117.79 | 0.3835 times | Fri 13 February 2026 | 115.42 (-0.28%) | 115.93 | 108.85 - 117.79 | 1.1846 times | Fri 06 February 2026 | 115.74 (5.18%) | 110.49 | 107.90 - 116.05 | 1.6462 times | Fri 30 January 2026 | 110.04 (-5.34%) | 116.24 | 106.96 - 118.00 | 1.2949 times | Fri 23 January 2026 | 116.25 (3.14%) | 109.00 | 107.41 - 120.16 | 1.0798 times | Fri 16 January 2026 | 112.71 (-3.17%) | 116.36 | 112.08 - 117.64 | 0.7468 times | Fri 09 January 2026 | 116.40 (3.03%) | 111.41 | 107.56 - 123.80 | 1.6698 times | Fri 02 January 2026 | 112.98 (-1.16%) | 114.32 | 108.75 - 115.28 | 0.6808 times | Fri 26 December 2025 | 114.31 (3%) | 107.94 | 107.94 - 114.39 | 0.5953 times | Fri 19 December 2025 | 110.98 (1.33%) | 110.30 | 106.10 - 114.29 | 1.8689 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 110.6 and 120.85
| Monthly Target 1 | 102.87 |
| Monthly Target 2 | 108.08 |
| Monthly Target 3 | 113.11666666667 |
| Monthly Target 4 | 118.33 |
| Monthly Target 5 | 123.37 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.30 (2.96%) | 110.49 | 107.90 - 118.15 | 0.3192 times | Fri 30 January 2026 | 110.04 (-1.23%) | 111.85 | 106.96 - 123.80 | 0.416 times | Wed 31 December 2025 | 111.41 (-5.64%) | 116.73 | 100.94 - 118.45 | 0.4948 times | Fri 28 November 2025 | 118.07 (28.59%) | 90.58 | 90.58 - 121.51 | 0.6297 times | Fri 31 October 2025 | 91.82 (9.94%) | 84.56 | 84.56 - 97.26 | 1.2972 times | Tue 30 September 2025 | 83.52 (3.53%) | 79.61 | 74.34 - 84.91 | 1.5227 times | Fri 29 August 2025 | 80.67 (15.23%) | 70.02 | 66.00 - 83.80 | 2.065 times | Thu 31 July 2025 | 70.01 (-11.18%) | 78.46 | 69.32 - 83.93 | 1.5845 times | Mon 30 June 2025 | 78.82 (4.9%) | 74.71 | 72.76 - 82.92 | 0.5284 times | Fri 30 May 2025 | 75.14 (-18.14%) | 89.14 | 67.16 - 89.14 | 1.1425 times | Wed 30 April 2025 | 91.79 (-13.9%) | 105.44 | 73.52 - 105.44 | 0.4524 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 114.7 |
| 12 day DMA | 113.55 |
| 20 day DMA | 112.58 |
| 35 day DMA | 114.07 |
| 50 day DMA | 113.2 |
| 100 day DMA | 106.09 |
| 150 day DMA | 96.64 |
| 200 day DMA | 91.81 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.17 | 114.6 | 114.65 |
| 12 day EMA | 113.74 | 113.82 | 113.7 |
| 20 day EMA | 113.47 | 113.49 | 113.38 |
| 35 day EMA | 112.89 | 112.87 | 112.77 |
| 50 day EMA | 112.86 | 112.84 | 112.77 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.7 | 115.13 | 114.64 |
| 12 day SMA | 113.55 | 113.46 | 112.96 |
| 20 day SMA | 112.58 | 112.73 | 112.91 |
| 35 day SMA | 114.07 | 114.02 | 113.99 |
| 50 day SMA | 113.2 | 112.96 | 112.76 |
| 100 day SMA | 106.09 | 105.73 | 105.33 |
| 150 day SMA | 96.64 | 96.38 | 96.13 |
| 200 day SMA | 91.81 | 91.68 | 91.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.