HealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 89.19 and 92.62
| Daily Target 1 | 88.5 |
| Daily Target 2 | 89.87 |
| Daily Target 3 | 91.933333333333 |
| Daily Target 4 | 93.3 |
| Daily Target 5 | 95.36 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 91.23 (-2.37%) | 93.00 | 90.57 - 94.00 | 0.9814 times | Wed 15 April 2026 | 93.44 (-2.02%) | 95.53 | 91.69 - 95.61 | 1.1691 times | Tue 14 April 2026 | 95.37 (1.66%) | 92.95 | 92.50 - 96.78 | 1.0472 times | Mon 13 April 2026 | 93.81 (1.18%) | 91.66 | 90.58 - 93.94 | 1.7981 times | Fri 10 April 2026 | 92.72 (-3.91%) | 97.23 | 92.30 - 97.23 | 0.5999 times | Thu 09 April 2026 | 96.49 (-0.61%) | 95.15 | 94.60 - 98.20 | 0.7315 times | Wed 08 April 2026 | 97.08 (6.04%) | 94.93 | 93.57 - 97.19 | 1.4874 times | Tue 07 April 2026 | 91.55 (0.83%) | 92.25 | 88.51 - 92.25 | 1.1073 times | Mon 06 April 2026 | 90.80 (-1.32%) | 92.06 | 89.96 - 92.45 | 0.507 times | Thu 02 April 2026 | 92.01 (-2.21%) | 91.27 | 90.70 - 94.61 | 0.5712 times | Wed 01 April 2026 | 94.09 (2.75%) | 92.84 | 92.55 - 95.50 | 0.6676 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 87.8 and 94.01
| Weekly Target 1 | 86.65 |
| Weekly Target 2 | 88.94 |
| Weekly Target 3 | 92.86 |
| Weekly Target 4 | 95.15 |
| Weekly Target 5 | 99.07 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 91.23 (-1.61%) | 91.66 | 90.57 - 96.78 | 1.0115 times | Fri 10 April 2026 | 92.72 (0.77%) | 92.06 | 88.51 - 98.20 | 0.8975 times | Thu 02 April 2026 | 92.01 (7.05%) | 87.51 | 86.22 - 95.50 | 0.6331 times | Fri 27 March 2026 | 85.95 (-3.48%) | 92.18 | 85.33 - 92.49 | 0.9566 times | Fri 20 March 2026 | 89.05 (-8.92%) | 99.59 | 87.95 - 101.52 | 0.7194 times | Fri 13 March 2026 | 97.77 (-5.92%) | 100.01 | 97.54 - 107.57 | 1.0298 times | Fri 06 March 2026 | 103.92 (-13.72%) | 118.19 | 100.43 - 119.55 | 1.9001 times | Fri 27 February 2026 | 120.44 (6.3%) | 114.28 | 111.75 - 120.49 | 1.4076 times | Fri 20 February 2026 | 113.30 (-1.84%) | 115.46 | 111.50 - 118.15 | 0.9417 times | Fri 13 February 2026 | 115.42 (0%) | 113.17 | 113.17 - 117.79 | 0.5027 times | Fri 13 February 2026 | 115.42 (-0.28%) | 115.93 | 108.85 - 117.79 | 1.5528 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 85.03 and 94.72
| Monthly Target 1 | 82.96 |
| Monthly Target 2 | 87.09 |
| Monthly Target 3 | 92.646666666667 |
| Monthly Target 4 | 96.78 |
| Monthly Target 5 | 102.34 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 91.23 (-0.37%) | 92.84 | 88.51 - 98.20 | 0.151 times | Tue 31 March 2026 | 91.57 (-23.97%) | 118.19 | 85.33 - 119.55 | 0.3487 times | Fri 27 February 2026 | 120.44 (9.45%) | 110.49 | 107.90 - 120.49 | 0.4587 times | Fri 30 January 2026 | 110.04 (-1.23%) | 111.85 | 106.96 - 123.80 | 0.4696 times | Wed 31 December 2025 | 111.41 (-5.64%) | 116.73 | 100.94 - 118.45 | 0.5586 times | Fri 28 November 2025 | 118.07 (28.59%) | 90.58 | 90.58 - 121.51 | 0.7109 times | Fri 31 October 2025 | 91.82 (9.94%) | 84.56 | 84.56 - 97.26 | 1.4643 times | Tue 30 September 2025 | 83.52 (3.53%) | 79.61 | 74.34 - 84.91 | 1.7189 times | Fri 29 August 2025 | 80.67 (15.23%) | 70.02 | 66.00 - 83.80 | 2.331 times | Thu 31 July 2025 | 70.01 (-11.18%) | 78.46 | 69.32 - 83.93 | 1.7885 times | Mon 30 June 2025 | 78.82 (4.9%) | 74.71 | 72.76 - 82.92 | 0.5964 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 93.31 |
| 12 day DMA | 93.35 |
| 20 day DMA | 91.65 |
| 35 day DMA | 98.47 |
| 50 day DMA | 103.08 |
| 100 day DMA | 107.88 |
| 150 day DMA | 102.16 |
| 200 day DMA | 95.99 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.1 | 94.03 | 94.32 |
| 12 day EMA | 93.32 | 93.7 | 93.75 |
| 20 day EMA | 94.43 | 94.77 | 94.91 |
| 35 day EMA | 98.05 | 98.45 | 98.74 |
| 50 day EMA | 102.63 | 103.1 | 103.49 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.31 | 94.37 | 95.09 |
| 12 day SMA | 93.35 | 92.96 | 92.34 |
| 20 day SMA | 91.65 | 91.96 | 92.29 |
| 35 day SMA | 98.47 | 99.17 | 99.84 |
| 50 day SMA | 103.08 | 103.43 | 103.79 |
| 100 day SMA | 107.88 | 108.04 | 108.18 |
| 150 day SMA | 102.16 | 102.1 | 102.02 |
| 200 day SMA | 95.99 | 95.92 | 95.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
