HealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull Strong Daily Stock price targets for HealthcareBull CURE are 109.97 and 113.74 | Daily Target 1 | 107.12 | | Daily Target 2 | 109.05 | | Daily Target 3 | 110.89 | | Daily Target 4 | 112.82 | | Daily Target 5 | 114.66 |
Daily price and volume Healthcare Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
110.98 (1.98%) |
108.96 |
108.96 - 112.73 |
0.4923 times |
Thu 18 December 2025 |
108.82 (0.12%) |
107.68 |
106.10 - 111.68 |
0.422 times |
Wed 17 December 2025 |
108.69 (-0.75%) |
109.65 |
108.40 - 110.80 |
0.3099 times |
Tue 16 December 2025 |
109.51 (-3.76%) |
114.05 |
107.33 - 114.05 |
1.7714 times |
Mon 15 December 2025 |
113.79 (3.9%) |
110.30 |
110.30 - 114.29 |
2.1389 times |
Fri 12 December 2025 |
109.52 (0.94%) |
109.43 |
108.17 - 110.60 |
1.2132 times |
Thu 11 December 2025 |
108.50 (2.77%) |
107.19 |
106.49 - 109.98 |
0.9762 times |
Wed 10 December 2025 |
105.58 (4.21%) |
101.96 |
101.25 - 105.65 |
0.9229 times |
Tue 09 December 2025 |
101.31 (-3.02%) |
105.54 |
100.94 - 106.76 |
0.803 times |
Mon 08 December 2025 |
104.47 (-3.5%) |
108.60 |
103.76 - 108.60 |
0.9503 times |
Fri 05 December 2025 |
108.26 (-1.2%) |
110.80 |
107.59 - 110.80 |
0.6072 times |
Weekly price and charts HealthcareBull Strong weekly Stock price targets for HealthcareBull CURE are 108.54 and 116.73 | Weekly Target 1 | 102.27 | | Weekly Target 2 | 106.62 | | Weekly Target 3 | 110.45666666667 | | Weekly Target 4 | 114.81 | | Weekly Target 5 | 118.65 |
Weekly price and volumes for Healthcare Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
110.98 (1.33%) |
110.30 |
106.10 - 114.29 |
1.0489 times |
Fri 12 December 2025 |
109.52 (1.16%) |
108.60 |
100.94 - 110.60 |
0.994 times |
Fri 05 December 2025 |
108.26 (-8.31%) |
116.73 |
107.59 - 118.45 |
0.8495 times |
Fri 28 November 2025 |
118.07 (5.6%) |
112.79 |
112.06 - 121.51 |
0.612 times |
Fri 21 November 2025 |
111.81 (5.33%) |
105.00 |
104.00 - 113.88 |
1.0479 times |
Fri 14 November 2025 |
106.15 (11.71%) |
94.28 |
94.28 - 112.03 |
1.9198 times |
Fri 07 November 2025 |
95.02 (3.49%) |
90.58 |
90.58 - 95.38 |
0.7119 times |
Fri 31 October 2025 |
91.82 (0%) |
89.08 |
88.56 - 92.10 |
0.1931 times |
Fri 31 October 2025 |
91.82 (-3.65%) |
95.48 |
88.56 - 96.28 |
1.6403 times |
Fri 24 October 2025 |
95.30 (5.63%) |
90.22 |
90.22 - 97.26 |
0.9825 times |
Fri 17 October 2025 |
90.22 (2.3%) |
87.70 |
86.32 - 90.97 |
1.5964 times |
Monthly price and charts HealthcareBull Strong monthly Stock price targets for HealthcareBull CURE are 97.21 and 114.72 | Monthly Target 1 | 92.61 | | Monthly Target 2 | 101.8 | | Monthly Target 3 | 110.12333333333 | | Monthly Target 4 | 119.31 | | Monthly Target 5 | 127.63 |
Monthly price and volumes Healthcare Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
110.98 (-6%) |
116.73 |
100.94 - 118.45 |
0.419 times |
Fri 28 November 2025 |
118.07 (28.59%) |
90.58 |
90.58 - 121.51 |
0.6217 times |
Fri 31 October 2025 |
91.82 (9.94%) |
84.56 |
84.56 - 97.26 |
1.3272 times |
Tue 30 September 2025 |
83.52 (3.53%) |
79.61 |
74.34 - 84.91 |
1.5251 times |
Fri 29 August 2025 |
80.67 (15.23%) |
70.02 |
66.00 - 83.80 |
2.0683 times |
Thu 31 July 2025 |
70.01 (-11.18%) |
78.46 |
69.32 - 83.93 |
1.587 times |
Mon 30 June 2025 |
78.82 (4.9%) |
74.71 |
72.76 - 82.92 |
0.5292 times |
Fri 30 May 2025 |
75.14 (-18.14%) |
89.14 |
67.16 - 89.14 |
1.1443 times |
Wed 30 April 2025 |
91.79 (-13.9%) |
105.44 |
73.52 - 105.44 |
0.4531 times |
Mon 31 March 2025 |
106.61 (-6.33%) |
114.30 |
101.00 - 116.88 |
0.3252 times |
Fri 28 February 2025 |
113.82 (3.08%) |
107.99 |
103.08 - 114.33 |
0.3803 times |
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value | | 5 day DMA | 110.36 | | 12 day DMA | 108.25 | | 20 day DMA | 110.95 | | 35 day DMA | 106.57 | | 50 day DMA | 102.17 | | 100 day DMA | 91.1 | | 150 day DMA | 86.45 | | 200 day DMA | 87.83 | EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.77 | 109.17 | 109.34 | | 12 day EMA | 109.39 | 109.1 | 109.15 | | 20 day EMA | 108.64 | 108.39 | 108.34 | | 35 day EMA | 105.65 | 105.34 | 105.14 | | 50 day EMA | 102.2 | 101.84 | 101.56 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.36 | 110.07 | 110 | | 12 day SMA | 108.25 | 108.36 | 108.51 | | 20 day SMA | 110.95 | 110.65 | 110.57 | | 35 day SMA | 106.57 | 106.02 | 105.53 | | 50 day SMA | 102.17 | 101.8 | 101.48 | | 100 day SMA | 91.1 | 90.76 | 90.44 | | 150 day SMA | 86.45 | 86.19 | 85.93 | | 200 day SMA | 87.83 | 87.85 | 87.87 |
|
|
