Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 110.85 and 117.71
| Daily Target 1 | 105.19 |
| Daily Target 2 | 109.65 |
| Daily Target 3 | 112.05 |
| Daily Target 4 | 116.51 |
| Daily Target 5 | 118.91 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 114.11 (1.94%) | 109.50 | 107.59 - 114.45 | 0.525 times | Mon 20 July 2026 | 111.94 (-3.62%) | 117.00 | 111.94 - 117.00 | 0.6031 times | Fri 17 July 2026 | 116.14 (-1.32%) | 116.94 | 115.64 - 122.30 | 1.4863 times | Thu 16 July 2026 | 117.69 (6.68%) | 113.03 | 112.39 - 119.45 | 1.2533 times | Wed 15 July 2026 | 110.32 (-0.24%) | 108.20 | 108.00 - 112.55 | 0.634 times | Tue 14 July 2026 | 110.59 (-5.7%) | 116.00 | 109.38 - 116.00 | 1.1698 times | Mon 13 July 2026 | 117.27 (0.92%) | 116.56 | 114.82 - 119.00 | 1.1438 times | Fri 10 July 2026 | 116.20 (-2.27%) | 119.78 | 114.89 - 120.69 | 0.8371 times | Thu 09 July 2026 | 118.90 (-0.58%) | 118.52 | 117.46 - 121.75 | 1.087 times | Wed 08 July 2026 | 119.59 (-3.84%) | 124.00 | 119.45 - 124.00 | 1.2608 times | Tue 07 July 2026 | 124.37 (4.51%) | 121.49 | 121.49 - 126.70 | 2.0618 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 106.15 and 115.56
| Weekly Target 1 | 103.49 |
| Weekly Target 2 | 108.8 |
| Weekly Target 3 | 112.9 |
| Weekly Target 4 | 118.21 |
| Weekly Target 5 | 122.31 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 114.11 (-1.75%) | 117.00 | 107.59 - 117.00 | 0.1683 times | Fri 17 July 2026 | 116.14 (-0.05%) | 116.56 | 108.00 - 122.30 | 0.8483 times | Fri 10 July 2026 | 116.20 (-5.56%) | 123.95 | 114.89 - 126.70 | 1.1777 times | Thu 02 July 2026 | 123.04 (6.01%) | 116.70 | 110.80 - 123.20 | 0.9698 times | Fri 26 June 2026 | 116.06 (24.17%) | 94.45 | 94.18 - 116.35 | 1.213 times | Thu 18 June 2026 | 93.47 (-8.69%) | 101.00 | 92.36 - 102.42 | 0.8503 times | Fri 12 June 2026 | 102.36 (1.23%) | 102.66 | 99.90 - 105.00 | 1.0984 times | Fri 05 June 2026 | 101.12 (6.49%) | 94.90 | 86.90 - 104.28 | 1.6568 times | Fri 29 May 2026 | 94.96 (-0.93%) | 96.50 | 92.50 - 98.30 | 0.9241 times | Fri 22 May 2026 | 95.85 (9.98%) | 86.23 | 85.48 - 96.47 | 1.0933 times | Fri 15 May 2026 | 87.15 (2.9%) | 84.87 | 83.13 - 91.43 | 1.3912 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 110.85 and 129.96
| Monthly Target 1 | 97.02 |
| Monthly Target 2 | 105.57 |
| Monthly Target 3 | 116.13333333333 |
| Monthly Target 4 | 124.68 |
| Monthly Target 5 | 135.24 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 114.11 (1.7%) | 113.31 | 107.59 - 126.70 | 0.6197 times | Tue 30 June 2026 | 112.20 (18.16%) | 94.90 | 86.90 - 118.89 | 1.2346 times | Fri 29 May 2026 | 94.96 (6.64%) | 89.98 | 83.13 - 98.30 | 1.0808 times | Thu 30 April 2026 | 89.05 (-2.75%) | 92.84 | 82.41 - 98.20 | 0.6773 times | Tue 31 March 2026 | 91.57 (-23.97%) | 118.19 | 85.33 - 119.55 | 0.5553 times | Fri 27 February 2026 | 120.44 (9.45%) | 110.49 | 107.90 - 120.49 | 0.7306 times | Fri 30 January 2026 | 110.04 (-1.23%) | 111.85 | 106.96 - 123.80 | 0.7478 times | Wed 31 December 2025 | 111.41 (-5.64%) | 116.73 | 100.94 - 118.45 | 0.8896 times | Fri 28 November 2025 | 118.07 (28.59%) | 90.58 | 90.58 - 121.51 | 1.1322 times | Fri 31 October 2025 | 91.82 (9.94%) | 84.56 | 84.56 - 97.26 | 2.3321 times | Tue 30 September 2025 | 83.52 (3.53%) | 79.61 | 74.34 - 84.91 | 2.7376 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 114.04 |
| 12 day DMA | 116.34 |
| 20 day DMA | 114.31 |
| 35 day DMA | 107.24 |
| 50 day DMA | 102.3 |
| 100 day DMA | 98.6 |
| 150 day DMA | 103.63 |
| 200 day DMA | 102.82 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.21 | 114.26 | 115.42 |
| 12 day EMA | 114.3 | 114.33 | 114.76 |
| 20 day EMA | 112.45 | 112.27 | 112.3 |
| 35 day EMA | 107.99 | 107.63 | 107.38 |
| 50 day EMA | 102.26 | 101.78 | 101.37 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.04 | 113.34 | 114.4 |
| 12 day SMA | 116.34 | 117.09 | 117.26 |
| 20 day SMA | 114.31 | 113.4 | 112.48 |
| 35 day SMA | 107.24 | 106.69 | 106.27 |
| 50 day SMA | 102.3 | 101.76 | 101.28 |
| 100 day SMA | 98.6 | 98.61 | 98.65 |
| 150 day SMA | 103.63 | 103.6 | 103.58 |
| 200 day SMA | 102.82 | 102.71 | 102.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.