HealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull Strong Daily Stock price targets for HealthcareBull CURE are 118.72 and 121.18 | Daily Target 1 | 116.82 | | Daily Target 2 | 118.16 | | Daily Target 3 | 119.28333333333 | | Daily Target 4 | 120.62 | | Daily Target 5 | 121.74 |
Daily price and volume Healthcare Bull
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
119.49 (0.5%) |
118.00 |
117.95 - 120.41 |
0.6865 times |
Tue 21 May 2024 |
118.89 (0.58%) |
118.45 |
118.13 - 120.49 |
1.0152 times |
Mon 20 May 2024 |
118.20 (-0.76%) |
119.12 |
117.42 - 119.12 |
0.9268 times |
Fri 17 May 2024 |
119.10 (0.49%) |
118.35 |
117.52 - 119.21 |
0.5074 times |
Thu 16 May 2024 |
118.52 (-0.39%) |
118.96 |
117.80 - 119.26 |
0.8326 times |
Wed 15 May 2024 |
118.98 (4.23%) |
115.40 |
115.18 - 119.25 |
2.603 times |
Tue 14 May 2024 |
114.15 (1.24%) |
112.30 |
111.78 - 114.15 |
0.7073 times |
Mon 13 May 2024 |
112.75 (-0.31%) |
114.01 |
112.02 - 114.01 |
0.7323 times |
Fri 10 May 2024 |
113.10 (0.73%) |
113.16 |
112.80 - 113.91 |
1.0527 times |
Thu 09 May 2024 |
112.28 (2.32%) |
110.02 |
109.91 - 112.57 |
0.9362 times |
Wed 08 May 2024 |
109.73 (-0.92%) |
111.02 |
109.17 - 111.30 |
0.8862 times |
Weekly price and charts HealthcareBull Strong weekly Stock price targets for HealthcareBull CURE are 118.46 and 121.53 | Weekly Target 1 | 116.06 | | Weekly Target 2 | 117.78 | | Weekly Target 3 | 119.13333333333 | | Weekly Target 4 | 120.85 | | Weekly Target 5 | 122.2 |
Weekly price and volumes for Healthcare Bull
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
119.49 (0.33%) |
119.12 |
117.42 - 120.49 |
0.488 times |
Fri 17 May 2024 |
119.10 (5.31%) |
114.01 |
111.78 - 119.26 |
0.9993 times |
Fri 10 May 2024 |
113.10 (5.81%) |
107.34 |
106.60 - 113.91 |
0.9772 times |
Fri 03 May 2024 |
106.89 (1.54%) |
105.83 |
104.08 - 109.08 |
1.1093 times |
Fri 26 April 2024 |
105.27 (1.88%) |
103.80 |
103.26 - 108.76 |
1.1178 times |
Fri 19 April 2024 |
103.33 (-0.06%) |
106.05 |
101.75 - 107.12 |
1.4229 times |
Fri 12 April 2024 |
103.39 (-9.26%) |
113.53 |
102.48 - 113.98 |
0.8126 times |
Fri 05 April 2024 |
113.94 (-9.17%) |
125.67 |
110.19 - 125.67 |
1.3503 times |
Thu 28 March 2024 |
125.45 (4.44%) |
120.02 |
119.06 - 126.65 |
1.0722 times |
Fri 22 March 2024 |
120.12 (0.61%) |
120.76 |
118.25 - 121.89 |
0.6504 times |
Fri 15 March 2024 |
119.39 (-2.21%) |
121.20 |
117.65 - 125.23 |
0.9246 times |
Monthly price and charts HealthcareBull Strong monthly Stock price targets for HealthcareBull CURE are 111.79 and 128.2 | Monthly Target 1 | 98.28 | | Monthly Target 2 | 108.88 | | Monthly Target 3 | 114.68666666667 | | Monthly Target 4 | 125.29 | | Monthly Target 5 | 131.1 |
Monthly price and volumes Healthcare Bull
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
119.49 (12.82%) |
104.50 |
104.08 - 120.49 |
0.4633 times |
Tue 30 April 2024 |
105.91 (-15.58%) |
125.67 |
101.75 - 125.67 |
0.724 times |
Thu 28 March 2024 |
125.45 (6.01%) |
119.48 |
117.65 - 126.65 |
0.8097 times |
Thu 29 February 2024 |
118.34 (8.01%) |
109.37 |
108.07 - 127.50 |
1.1492 times |
Wed 31 January 2024 |
109.56 (7.69%) |
100.62 |
100.62 - 112.89 |
1.2507 times |
Fri 29 December 2023 |
101.74 (11.56%) |
90.98 |
90.57 - 102.40 |
0.8567 times |
Thu 30 November 2023 |
91.20 (15.53%) |
78.45 |
78.16 - 91.30 |
0.8679 times |
Tue 31 October 2023 |
78.94 (-10.83%) |
87.74 |
75.39 - 94.46 |
1.0725 times |
Fri 29 September 2023 |
88.53 (-10%) |
99.92 |
87.49 - 100.59 |
1.3367 times |
Thu 31 August 2023 |
98.37 (-3.56%) |
101.50 |
96.83 - 106.99 |
1.4694 times |
Mon 31 July 2023 |
102.00 (1.99%) |
98.95 |
91.43 - 108.62 |
1.5194 times |
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value | | 5 day DMA | 118.84 | | 12 day DMA | 115.5 | | 20 day DMA | 111.8 | | 35 day DMA | 109.81 | | 50 day DMA | 113.04 | | 100 day DMA | 114.02 | | 150 day DMA | 105.94 | | 200 day DMA | 103.22 | EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.42 | 117.88 | 117.38 | | 12 day EMA | 115.78 | 115.1 | 114.41 | | 20 day EMA | 113.93 | 113.34 | 112.76 | | 35 day EMA | 113.99 | 113.67 | 113.36 | | 50 day EMA | 114.39 | 114.18 | 113.99 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.84 | 118.74 | 117.79 | | 12 day SMA | 115.5 | 114.54 | 113.54 | | 20 day SMA | 111.8 | 111.21 | 110.67 | | 35 day SMA | 109.81 | 109.71 | 109.64 | | 50 day SMA | 113.04 | 113.13 | 113.19 | | 100 day SMA | 114.02 | 113.84 | 113.67 | | 150 day SMA | 105.94 | 105.72 | 105.53 | | 200 day SMA | 103.22 | 103.15 | 103.07 |
|
|
