Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 151.1 and 161.35
| Daily Target 1 | 143.23 |
| Daily Target 2 | 148.71 |
| Daily Target 3 | 153.48 |
| Daily Target 4 | 158.96 |
| Daily Target 5 | 163.73 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 154.19 (0.73%) | 148.53 | 148.00 - 158.25 | 0.9322 times | Tue 27 October 2026 | 153.07 (-0.07%) | 153.31 | 150.11 - 154.20 | 0.3092 times | Mon 26 October 2026 | 153.17 (-0.27%) | 153.60 | 151.60 - 158.38 | 0.8031 times | Fri 23 October 2026 | 153.59 (-3.31%) | 156.50 | 152.00 - 156.50 | 0.8628 times | Thu 22 October 2026 | 158.84 (3.95%) | 156.50 | 153.20 - 161.27 | 1.1435 times | Wed 21 October 2026 | 152.80 (-1.43%) | 150.03 | 149.52 - 154.51 | 0.8258 times | Tue 20 October 2026 | 155.02 (7.04%) | 148.00 | 147.99 - 155.41 | 0.8743 times | Mon 19 October 2026 | 144.82 (-1.99%) | 144.41 | 144.00 - 149.00 | 0.3795 times | Fri 16 October 2026 | 147.76 (-0.66%) | 151.84 | 146.65 - 151.84 | 1.6011 times | Thu 15 October 2026 | 148.74 (5.53%) | 146.98 | 146.98 - 152.97 | 2.2686 times | Wed 14 October 2026 | 140.94 (7.43%) | 133.43 | 133.43 - 141.00 | 1.6483 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 151.1 and 161.48
| Weekly Target 1 | 143.14 |
| Weekly Target 2 | 148.67 |
| Weekly Target 3 | 153.52333333333 |
| Weekly Target 4 | 159.05 |
| Weekly Target 5 | 163.9 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 154.19 (0.39%) | 153.60 | 148.00 - 158.38 | 0.4451 times | Fri 23 October 2026 | 153.59 (3.95%) | 144.41 | 144.00 - 161.27 | 0.8895 times | Fri 16 October 2026 | 147.76 (10.15%) | 135.67 | 130.73 - 152.97 | 1.5985 times | Fri 09 October 2026 | 134.15 (8.17%) | 123.31 | 121.50 - 134.42 | 1.025 times | Fri 02 October 2026 | 124.02 (-7.83%) | 132.90 | 121.95 - 137.28 | 0.997 times | Fri 25 September 2026 | 134.56 (4.81%) | 128.40 | 126.87 - 136.51 | 0.6848 times | Fri 18 September 2026 | 128.39 (5.34%) | 127.30 | 123.66 - 130.00 | 0.6607 times | Fri 11 September 2026 | 121.88 (-10.68%) | 129.05 | 121.56 - 129.77 | 0.8663 times | Fri 04 September 2026 | 136.45 (0.19%) | 134.16 | 131.58 - 143.56 | 1.3658 times | Fri 28 August 2026 | 136.19 (-5.87%) | 144.71 | 134.96 - 147.75 | 1.4672 times | Fri 21 August 2026 | 144.69 (12.49%) | 127.00 | 125.18 - 150.00 | 1.7202 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 137.85 and 177.62
| Monthly Target 1 | 105.88 |
| Monthly Target 2 | 130.04 |
| Monthly Target 3 | 145.65333333333 |
| Monthly Target 4 | 169.81 |
| Monthly Target 5 | 185.42 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 154.19 (19.07%) | 129.49 | 121.50 - 161.27 | 0.8294 times | Wed 30 September 2026 | 129.49 (-3.81%) | 139.31 | 121.56 - 143.56 | 0.7631 times | Mon 31 August 2026 | 134.62 (13.79%) | 121.20 | 114.82 - 150.00 | 1.1187 times | Fri 31 July 2026 | 118.31 (5.45%) | 113.31 | 107.59 - 132.00 | 1.1878 times | Tue 30 June 2026 | 112.20 (18.16%) | 94.90 | 86.90 - 118.89 | 1.4986 times | Fri 29 May 2026 | 94.96 (6.64%) | 89.98 | 83.13 - 98.30 | 1.3118 times | Thu 30 April 2026 | 89.05 (-2.75%) | 92.84 | 82.41 - 98.20 | 0.8221 times | Tue 31 March 2026 | 91.57 (-23.97%) | 118.19 | 85.33 - 119.55 | 0.674 times | Fri 27 February 2026 | 120.44 (9.45%) | 110.49 | 107.90 - 120.49 | 0.8868 times | Fri 30 January 2026 | 110.04 (-1.23%) | 111.85 | 106.96 - 123.80 | 0.9077 times | Wed 31 December 2025 | 111.41 (-5.64%) | 116.73 | 100.94 - 118.45 | 1.0798 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 154.57 |
| 12 day DMA | 149.51 |
| 20 day DMA | 141.15 |
| 35 day DMA | 136.23 |
| 50 day DMA | 136.97 |
| 100 day DMA | 126.31 |
| 150 day DMA | 114.56 |
| 200 day DMA | 113.01 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.35 | 152.93 | 152.86 |
| 12 day EMA | 149.18 | 148.27 | 147.4 |
| 20 day EMA | 145.06 | 144.1 | 143.16 |
| 35 day EMA | 141.2 | 140.43 | 139.69 |
| 50 day EMA | 138.16 | 137.51 | 136.88 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.57 | 154.29 | 154.68 |
| 12 day SMA | 149.51 | 148.06 | 146.48 |
| 20 day SMA | 141.15 | 139.92 | 139 |
| 35 day SMA | 136.23 | 135.39 | 134.62 |
| 50 day SMA | 136.97 | 136.57 | 136.06 |
| 100 day SMA | 126.31 | 125.77 | 125.25 |
| 150 day SMA | 114.56 | 114.11 | 113.69 |
| 200 day SMA | 113.01 | 112.82 | 112.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.