HealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull Strong Daily Stock price targets for HealthcareBull CURE are 79.95 and 82.23 | Daily Target 1 | 78.11 | | Daily Target 2 | 79.51 | | Daily Target 3 | 80.393333333333 | | Daily Target 4 | 81.79 | | Daily Target 5 | 82.67 |
Daily price and volume Healthcare Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
80.90 (0.29%) |
79.61 |
79.00 - 81.28 |
0.4846 times |
Fri 29 August 2025 |
80.67 (0%) |
79.17 |
79.17 - 80.74 |
1.1934 times |
Fri 29 August 2025 |
80.67 (1.95%) |
79.17 |
79.17 - 80.74 |
1.194 times |
Thu 28 August 2025 |
79.13 (-1.09%) |
79.65 |
77.95 - 79.65 |
1.4579 times |
Wed 27 August 2025 |
80.00 (-0.17%) |
80.25 |
79.59 - 81.30 |
0.5766 times |
Tue 26 August 2025 |
80.14 (1.71%) |
79.24 |
78.98 - 80.35 |
0.4846 times |
Mon 25 August 2025 |
78.79 (-4.18%) |
82.22 |
78.60 - 82.47 |
1.0653 times |
Fri 22 August 2025 |
82.23 (2.23%) |
81.67 |
81.67 - 83.80 |
1.0059 times |
Thu 21 August 2025 |
80.44 (-1.02%) |
80.68 |
80.27 - 82.88 |
0.9529 times |
Wed 20 August 2025 |
81.27 (1.74%) |
80.38 |
80.38 - 82.44 |
1.5848 times |
Tue 19 August 2025 |
79.88 (1.76%) |
78.37 |
78.22 - 80.76 |
1.2237 times |
Weekly price and charts HealthcareBull Strong weekly Stock price targets for HealthcareBull CURE are 79.95 and 82.23 | Weekly Target 1 | 78.11 | | Weekly Target 2 | 79.51 | | Weekly Target 3 | 80.393333333333 | | Weekly Target 4 | 81.79 | | Weekly Target 5 | 82.67 |
Weekly price and volumes for Healthcare Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
80.90 (0.29%) |
79.61 |
79.00 - 81.28 |
0.0968 times |
Fri 29 August 2025 |
80.67 (0%) |
79.17 |
79.17 - 80.74 |
0.2384 times |
Fri 29 August 2025 |
80.67 (-1.9%) |
82.22 |
77.95 - 82.47 |
0.9544 times |
Fri 22 August 2025 |
82.23 (4.06%) |
79.88 |
78.22 - 83.80 |
1.1512 times |
Fri 15 August 2025 |
79.02 (14.01%) |
69.51 |
69.20 - 79.73 |
1.8294 times |
Fri 08 August 2025 |
69.31 (-2.7%) |
73.23 |
66.00 - 74.01 |
1.3171 times |
Fri 01 August 2025 |
71.23 (-11.55%) |
80.00 |
69.09 - 80.48 |
1.3313 times |
Fri 25 July 2025 |
80.53 (10.18%) |
73.40 |
71.66 - 81.44 |
1.3533 times |
Fri 18 July 2025 |
73.09 (-7.48%) |
78.16 |
72.70 - 79.45 |
0.842 times |
Fri 11 July 2025 |
79.00 (-0.92%) |
79.60 |
76.47 - 83.36 |
0.8863 times |
Thu 03 July 2025 |
79.73 (3%) |
77.27 |
77.21 - 83.93 |
0.3733 times |
Monthly price and charts HealthcareBull Strong monthly Stock price targets for HealthcareBull CURE are 79.95 and 82.23 | Monthly Target 1 | 78.11 | | Monthly Target 2 | 79.51 | | Monthly Target 3 | 80.393333333333 | | Monthly Target 4 | 81.79 | | Monthly Target 5 | 82.67 |
Monthly price and volumes Healthcare Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
80.90 (0.29%) |
79.61 |
79.00 - 81.28 |
0.0462 times |
Fri 29 August 2025 |
80.67 (15.23%) |
70.02 |
66.00 - 83.80 |
2.7665 times |
Thu 31 July 2025 |
70.01 (-11.18%) |
78.46 |
69.32 - 83.93 |
2.1227 times |
Mon 30 June 2025 |
78.82 (4.9%) |
74.71 |
72.76 - 82.92 |
0.7079 times |
Fri 30 May 2025 |
75.14 (-18.14%) |
89.14 |
67.16 - 89.14 |
1.5305 times |
Wed 30 April 2025 |
91.79 (-13.9%) |
105.44 |
73.52 - 105.44 |
0.6061 times |
Mon 31 March 2025 |
106.61 (-6.33%) |
114.30 |
101.00 - 116.88 |
0.435 times |
Fri 28 February 2025 |
113.82 (3.08%) |
107.99 |
103.08 - 114.33 |
0.5087 times |
Fri 31 January 2025 |
110.42 (19.64%) |
93.56 |
91.08 - 114.33 |
0.7258 times |
Tue 31 December 2024 |
92.29 (-16.82%) |
112.95 |
88.21 - 113.35 |
0.5507 times |
Tue 26 November 2024 |
110.95 (-2.85%) |
116.06 |
98.25 - 123.14 |
0.5634 times |
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value | | 5 day DMA | 80.27 | | 12 day DMA | 80.22 | | 20 day DMA | 76.92 | | 35 day DMA | 76.35 | | 50 day DMA | 77.05 | | 100 day DMA | 78.51 | | 150 day DMA | 87.93 | | 200 day DMA | 91.37 | EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.45 | 80.22 | 80 | | 12 day EMA | 79.45 | 79.19 | 78.92 | | 20 day EMA | 78.45 | 78.19 | 77.93 | | 35 day EMA | 77.85 | 77.67 | 77.49 | | 50 day EMA | 77.44 | 77.3 | 77.16 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.27 | 80.12 | 79.75 | | 12 day SMA | 80.22 | 80.06 | 79.61 | | 20 day SMA | 76.92 | 76.54 | 76.07 | | 35 day SMA | 76.35 | 76.29 | 76.25 | | 50 day SMA | 77.05 | 76.92 | 76.82 | | 100 day SMA | 78.51 | 78.6 | 78.59 | | 150 day SMA | 87.93 | 88.09 | 88.25 | | 200 day SMA | 91.37 | 91.54 | 91.71 |
|
|
