Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 86.14 and 89.47
| Daily Target 1 | 85.28 |
| Daily Target 2 | 86.99 |
| Daily Target 3 | 88.61 |
| Daily Target 4 | 90.32 |
| Daily Target 5 | 91.94 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.70 (-2.98%) | 89.67 | 86.90 - 90.23 | 0.6648 times | Mon 01 June 2026 | 91.42 (-3.73%) | 94.90 | 90.46 - 94.90 | 0.8778 times | Fri 29 May 2026 | 94.96 (-2.46%) | 96.91 | 93.99 - 97.34 | 0.7893 times | Thu 28 May 2026 | 97.35 (3.96%) | 94.20 | 94.20 - 98.30 | 1.7693 times | Wed 27 May 2026 | 93.64 (0.55%) | 93.30 | 92.50 - 96.00 | 0.5708 times | Tue 26 May 2026 | 93.13 (-2.84%) | 96.50 | 92.94 - 97.97 | 1.0926 times | Fri 22 May 2026 | 95.85 (3.7%) | 93.91 | 93.91 - 96.47 | 1.7383 times | Thu 21 May 2026 | 92.43 (1.92%) | 89.50 | 88.58 - 92.80 | 0.7255 times | Wed 20 May 2026 | 90.69 (-0.27%) | 90.38 | 89.16 - 92.30 | 0.9597 times | Tue 19 May 2026 | 90.94 (3.07%) | 88.40 | 86.88 - 92.07 | 0.812 times | Mon 18 May 2026 | 88.23 (1.24%) | 86.23 | 85.48 - 88.33 | 0.7596 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 83.8 and 91.8
| Weekly Target 1 | 82.17 |
| Weekly Target 2 | 85.43 |
| Weekly Target 3 | 90.166666666667 |
| Weekly Target 4 | 93.43 |
| Weekly Target 5 | 98.17 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.70 (-6.59%) | 94.90 | 86.90 - 94.90 | 0.4337 times | Fri 29 May 2026 | 94.96 (-0.93%) | 96.50 | 92.50 - 98.30 | 1.1869 times | Fri 22 May 2026 | 95.85 (9.98%) | 86.23 | 85.48 - 96.47 | 1.4043 times | Fri 15 May 2026 | 87.15 (2.9%) | 84.87 | 83.13 - 91.43 | 1.7869 times | Fri 08 May 2026 | 84.69 (-3.9%) | 87.86 | 84.03 - 89.40 | 0.8308 times | Wed 06 May 2026 | 88.13 (0.34%) | 88.50 | 86.20 - 89.40 | 0.6012 times | Fri 01 May 2026 | 87.83 (1.75%) | 86.01 | 82.41 - 90.18 | 1.2666 times | Fri 24 April 2026 | 86.32 (-9.1%) | 94.12 | 85.40 - 94.69 | 1.0074 times | Fri 17 April 2026 | 94.96 (2.42%) | 91.66 | 90.57 - 96.78 | 0.9299 times | Fri 10 April 2026 | 92.72 (0.77%) | 92.06 | 88.51 - 98.20 | 0.5525 times | Thu 02 April 2026 | 92.01 (7.05%) | 87.51 | 86.22 - 95.50 | 0.3897 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 83.8 and 91.8
| Monthly Target 1 | 82.17 |
| Monthly Target 2 | 85.43 |
| Monthly Target 3 | 90.166666666667 |
| Monthly Target 4 | 93.43 |
| Monthly Target 5 | 98.17 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.70 (-6.59%) | 94.90 | 86.90 - 94.90 | 0.0716 times | Fri 29 May 2026 | 94.96 (6.64%) | 89.98 | 83.13 - 98.30 | 0.9859 times | Thu 30 April 2026 | 89.05 (-2.75%) | 92.84 | 82.41 - 98.20 | 0.6179 times | Tue 31 March 2026 | 91.57 (-23.97%) | 118.19 | 85.33 - 119.55 | 0.5066 times | Fri 27 February 2026 | 120.44 (9.45%) | 110.49 | 107.90 - 120.49 | 0.6665 times | Fri 30 January 2026 | 110.04 (-1.23%) | 111.85 | 106.96 - 123.80 | 0.6822 times | Wed 31 December 2025 | 111.41 (-5.64%) | 116.73 | 100.94 - 118.45 | 0.8116 times | Fri 28 November 2025 | 118.07 (28.59%) | 90.58 | 90.58 - 121.51 | 1.0328 times | Fri 31 October 2025 | 91.82 (9.94%) | 84.56 | 84.56 - 97.26 | 2.1275 times | Tue 30 September 2025 | 83.52 (3.53%) | 79.61 | 74.34 - 84.91 | 2.4974 times | Fri 29 August 2025 | 80.67 (15.23%) | 70.02 | 66.00 - 83.80 | 3.3868 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 93.21 |
| 12 day DMA | 92.04 |
| 20 day DMA | 90.25 |
| 35 day DMA | 89.72 |
| 50 day DMA | 90.38 |
| 100 day DMA | 100.44 |
| 150 day DMA | 102.88 |
| 200 day DMA | 98.24 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.92 | 93.53 | 94.59 |
| 12 day EMA | 91.82 | 92.39 | 92.57 |
| 20 day EMA | 91.15 | 91.41 | 91.41 |
| 35 day EMA | 90.99 | 91.13 | 91.11 |
| 50 day EMA | 90.89 | 90.98 | 90.96 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.21 | 94.1 | 94.99 |
| 12 day SMA | 92.04 | 92.15 | 92.05 |
| 20 day SMA | 90.25 | 90.21 | 89.98 |
| 35 day SMA | 89.72 | 89.91 | 89.98 |
| 50 day SMA | 90.38 | 90.39 | 90.34 |
| 100 day SMA | 100.44 | 100.74 | 101.04 |
| 150 day SMA | 102.88 | 102.92 | 102.95 |
| 200 day SMA | 98.24 | 98.19 | 98.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.