Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 134.69 and 137.62
| Daily Target 1 | 134.1 |
| Daily Target 2 | 135.27 |
| Daily Target 3 | 137.02666666667 |
| Daily Target 4 | 138.2 |
| Daily Target 5 | 139.96 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.45 (-3.33%) | 136.47 | 135.85 - 138.78 | 0.7319 times | Thu 03 September 2026 | 141.15 (0.71%) | 142.68 | 136.47 - 143.29 | 1.2304 times | Wed 02 September 2026 | 140.16 (2.27%) | 139.24 | 139.24 - 143.56 | 0.6749 times | Tue 01 September 2026 | 137.05 (1.81%) | 139.31 | 135.96 - 141.50 | 1.11 times | Mon 31 August 2026 | 134.62 (-1.15%) | 134.16 | 131.58 - 135.60 | 1.0737 times | Fri 28 August 2026 | 136.19 (-0.76%) | 136.46 | 134.96 - 136.93 | 0.7867 times | Thu 27 August 2026 | 137.23 (-3.6%) | 138.78 | 136.76 - 141.00 | 1.1908 times | Wed 26 August 2026 | 142.35 (-2.89%) | 144.72 | 141.79 - 145.25 | 0.6762 times | Tue 25 August 2026 | 146.59 (1.12%) | 144.28 | 144.00 - 147.75 | 0.6301 times | Mon 24 August 2026 | 144.96 (0.19%) | 144.71 | 142.14 - 145.61 | 1.8951 times | Fri 21 August 2026 | 144.69 (3.35%) | 138.48 | 138.48 - 147.00 | 1.1166 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 134.02 and 146
| Weekly Target 1 | 125.22 |
| Weekly Target 2 | 130.83 |
| Weekly Target 3 | 137.19666666667 |
| Weekly Target 4 | 142.81 |
| Weekly Target 5 | 149.18 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.45 (0.19%) | 134.16 | 131.58 - 143.56 | 1.1113 times | Fri 28 August 2026 | 136.19 (-5.87%) | 144.71 | 134.96 - 147.75 | 1.1938 times | Fri 21 August 2026 | 144.69 (12.49%) | 127.00 | 125.18 - 150.00 | 1.3997 times | Fri 14 August 2026 | 128.62 (2.75%) | 125.00 | 125.00 - 134.00 | 0.7172 times | Fri 07 August 2026 | 125.18 (5.81%) | 121.20 | 114.82 - 128.00 | 1.1453 times | Fri 31 July 2026 | 118.31 (-0.46%) | 120.20 | 115.00 - 132.00 | 1.3355 times | Fri 24 July 2026 | 118.86 (0%) | 117.75 | 117.75 - 120.02 | 0.0979 times | Fri 24 July 2026 | 118.86 (2.34%) | 117.00 | 107.59 - 120.02 | 0.5974 times | Fri 17 July 2026 | 116.14 (-0.05%) | 116.56 | 108.00 - 122.30 | 1.0057 times | Fri 10 July 2026 | 116.20 (-5.56%) | 123.95 | 114.89 - 126.70 | 1.3962 times | Thu 02 July 2026 | 123.04 (6.01%) | 116.70 | 110.80 - 123.20 | 1.1498 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 132.3 and 140.01
| Monthly Target 1 | 130.91 |
| Monthly Target 2 | 133.68 |
| Monthly Target 3 | 138.62 |
| Monthly Target 4 | 141.39 |
| Monthly Target 5 | 146.33 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.45 (1.36%) | 139.31 | 135.85 - 143.56 | 0.212 times | Mon 31 August 2026 | 134.62 (13.79%) | 121.20 | 114.82 - 150.00 | 1.1541 times | Fri 31 July 2026 | 118.31 (5.45%) | 113.31 | 107.59 - 132.00 | 1.2254 times | Tue 30 June 2026 | 112.20 (18.16%) | 94.90 | 86.90 - 118.89 | 1.5461 times | Fri 29 May 2026 | 94.96 (6.64%) | 89.98 | 83.13 - 98.30 | 1.3534 times | Thu 30 April 2026 | 89.05 (-2.75%) | 92.84 | 82.41 - 98.20 | 0.8482 times | Tue 31 March 2026 | 91.57 (-23.97%) | 118.19 | 85.33 - 119.55 | 0.6954 times | Fri 27 February 2026 | 120.44 (9.45%) | 110.49 | 107.90 - 120.49 | 0.9149 times | Fri 30 January 2026 | 110.04 (-1.23%) | 111.85 | 106.96 - 123.80 | 0.9365 times | Wed 31 December 2025 | 111.41 (-5.64%) | 116.73 | 100.94 - 118.45 | 1.114 times | Fri 28 November 2025 | 118.07 (28.59%) | 90.58 | 90.58 - 121.51 | 1.4178 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 137.89 |
| 12 day DMA | 140.12 |
| 20 day DMA | 137.15 |
| 35 day DMA | 129.83 |
| 50 day DMA | 125.84 |
| 100 day DMA | 109.59 |
| 150 day DMA | 107.42 |
| 200 day DMA | 108.73 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.38 | 139.34 | 138.43 |
| 12 day EMA | 137.93 | 138.2 | 137.66 |
| 20 day EMA | 135.74 | 135.66 | 135.08 |
| 35 day EMA | 131.03 | 130.71 | 130.1 |
| 50 day EMA | 125.26 | 124.8 | 124.13 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.89 | 137.83 | 137.05 |
| 12 day SMA | 140.12 | 141.07 | 140.48 |
| 20 day SMA | 137.15 | 136.58 | 135.64 |
| 35 day SMA | 129.83 | 129.13 | 128.41 |
| 50 day SMA | 125.84 | 125.44 | 124.74 |
| 100 day SMA | 109.59 | 109.14 | 108.66 |
| 150 day SMA | 107.42 | 107.23 | 107.04 |
| 200 day SMA | 108.73 | 108.59 | 108.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.