HealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull Strong Daily Stock price targets for HealthcareBull CURE are 84.33 and 88.14 | Daily Target 1 | 81.18 | | Daily Target 2 | 83.67 | | Daily Target 3 | 84.99 | | Daily Target 4 | 87.48 | | Daily Target 5 | 88.8 |
Daily price and volume Healthcare Bull
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
86.16 (5.37%) |
83.69 |
82.50 - 86.31 |
1.3038 times |
| Tue 22 April 2025 |
81.77 (5.48%) |
79.29 |
78.98 - 81.97 |
1.4767 times |
| Mon 21 April 2025 |
77.52 (-6.53%) |
81.97 |
75.85 - 82.86 |
2.8564 times |
| Thu 17 April 2025 |
82.94 (-2.01%) |
82.59 |
82.39 - 84.51 |
1.0855 times |
| Wed 16 April 2025 |
84.64 (0%) |
87.70 |
83.40 - 88.98 |
0 times |
| Wed 16 April 2025 |
84.64 (0%) |
87.70 |
83.40 - 88.98 |
0 times |
| Wed 16 April 2025 |
84.64 (0%) |
87.70 |
83.40 - 88.98 |
0 times |
| Wed 16 April 2025 |
84.64 (-2.81%) |
87.70 |
83.40 - 88.98 |
1.2186 times |
| Tue 15 April 2025 |
87.09 (-1.88%) |
89.81 |
86.64 - 89.81 |
1.0379 times |
| Mon 14 April 2025 |
88.76 (3.55%) |
88.56 |
86.51 - 89.46 |
1.0211 times |
| Fri 11 April 2025 |
85.72 (4.04%) |
82.84 |
80.25 - 87.01 |
1.5527 times |
Weekly price and charts HealthcareBull Strong weekly Stock price targets for HealthcareBull CURE are 81.01 and 91.47 | Weekly Target 1 | 72.31 | | Weekly Target 2 | 79.24 | | Weekly Target 3 | 82.773333333333 | | Weekly Target 4 | 89.7 | | Weekly Target 5 | 93.23 |
Weekly price and volumes for Healthcare Bull
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
86.16 (3.88%) |
81.97 |
75.85 - 86.31 |
0.9632 times |
| Thu 17 April 2025 |
82.94 (-2.01%) |
87.70 |
82.39 - 88.98 |
0.1855 times |
| Wed 16 April 2025 |
84.64 (0%) |
87.70 |
83.40 - 88.98 |
0 times |
| Wed 16 April 2025 |
84.64 (0%) |
87.70 |
83.40 - 88.98 |
0 times |
| Wed 16 April 2025 |
84.64 (-1.26%) |
88.56 |
83.40 - 89.81 |
0.5601 times |
| Fri 11 April 2025 |
85.72 (2.12%) |
77.63 |
73.52 - 90.76 |
2.7541 times |
| Fri 04 April 2025 |
83.94 (-18.77%) |
102.10 |
83.60 - 107.63 |
2.0735 times |
| Fri 28 March 2025 |
103.34 (-3.55%) |
108.63 |
103.34 - 110.30 |
0.6518 times |
| Fri 21 March 2025 |
107.14 (2.71%) |
103.42 |
103.42 - 109.86 |
1.1125 times |
| Fri 14 March 2025 |
104.31 (-8.63%) |
111.42 |
101.00 - 115.56 |
1.6993 times |
| Fri 07 March 2025 |
114.16 (0.3%) |
114.30 |
110.17 - 116.88 |
1.9864 times |
Monthly price and charts HealthcareBull Strong monthly Stock price targets for HealthcareBull CURE are 63.88 and 95.8 | Monthly Target 1 | 56.45 | | Monthly Target 2 | 71.31 | | Monthly Target 3 | 88.373333333333 | | Monthly Target 4 | 103.23 | | Monthly Target 5 | 120.29 |
Monthly price and volumes Healthcare Bull
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
86.16 (-19.18%) |
105.44 |
73.52 - 105.44 |
1.034 times |
| Mon 31 March 2025 |
106.61 (-6.33%) |
114.30 |
101.00 - 116.88 |
0.9217 times |
| Fri 28 February 2025 |
113.82 (3.08%) |
107.99 |
103.08 - 114.33 |
1.0779 times |
| Fri 31 January 2025 |
110.42 (19.64%) |
93.56 |
91.08 - 114.33 |
1.5379 times |
| Tue 31 December 2024 |
92.29 (-16.82%) |
112.95 |
88.21 - 113.35 |
1.1669 times |
| Tue 26 November 2024 |
110.95 (-2.85%) |
116.06 |
98.25 - 123.14 |
1.1939 times |
| Thu 31 October 2024 |
114.21 (-14.24%) |
133.40 |
111.24 - 134.62 |
0.7827 times |
| Mon 30 September 2024 |
133.18 (-6.28%) |
141.49 |
129.42 - 143.51 |
0.5596 times |
| Fri 30 August 2024 |
142.11 (13.88%) |
126.34 |
114.03 - 142.27 |
0.7544 times |
| Wed 31 July 2024 |
124.79 (6.83%) |
117.73 |
109.81 - 129.72 |
0.9709 times |
| Fri 28 June 2024 |
116.81 (4.3%) |
112.11 |
112.11 - 121.81 |
0.8924 times |
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value | | 5 day DMA | 82.61 | | 12 day DMA | 84.24 | | 20 day DMA | 87.86 | | 35 day DMA | 96.27 | | 50 day DMA | 100.51 | | 100 day DMA | 101.07 | | 150 day DMA | 108.6 | | 200 day DMA | 113.56 | EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.38 | 81.99 | 82.1 | | 12 day EMA | 85.14 | 84.95 | 85.53 | | 20 day EMA | 88.33 | 88.56 | 89.27 | | 35 day EMA | 93.53 | 93.96 | 94.68 | | 50 day EMA | 99.51 | 100.05 | 100.8 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.61 | 82.3 | 82.88 | | 12 day SMA | 84.24 | 84.57 | 84.39 | | 20 day SMA | 87.86 | 88.72 | 89.82 | | 35 day SMA | 96.27 | 97.09 | 97.96 | | 50 day SMA | 100.51 | 100.95 | 101.49 | | 100 day SMA | 101.07 | 101.27 | 101.49 | | 150 day SMA | 108.6 | 108.94 | 109.31 | | 200 day SMA | 113.56 | 113.68 | 113.83 |
|
|
