HealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull Strong Daily Stock price targets for HealthcareBull CURE are 90.19 and 93.73 | Daily Target 1 | 87.29 | | Daily Target 2 | 89.55 | | Daily Target 3 | 90.826666666667 | | Daily Target 4 | 93.09 | | Daily Target 5 | 94.37 |
Daily price and volume Healthcare Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.82 (0.03%) |
89.08 |
88.56 - 92.10 |
0.7363 times |
Thu 30 October 2025 |
91.79 (0.16%) |
91.19 |
90.88 - 93.96 |
0.792 times |
Wed 29 October 2025 |
91.64 (-2.67%) |
93.58 |
90.44 - 93.98 |
1.8396 times |
Tue 28 October 2025 |
94.15 (-1.97%) |
96.28 |
93.75 - 96.28 |
2.2722 times |
Mon 27 October 2025 |
96.04 (0.78%) |
95.48 |
93.76 - 96.10 |
0.6139 times |
Fri 24 October 2025 |
95.30 (-0.14%) |
96.48 |
94.76 - 97.26 |
0.4456 times |
Thu 23 October 2025 |
95.43 (0.12%) |
94.56 |
94.15 - 96.41 |
0.6613 times |
Wed 22 October 2025 |
95.32 (2.01%) |
95.40 |
94.60 - 96.72 |
0.9372 times |
Tue 21 October 2025 |
93.44 (0.43%) |
93.55 |
92.23 - 94.62 |
0.7691 times |
Mon 20 October 2025 |
93.04 (3.13%) |
90.22 |
90.22 - 93.49 |
0.9329 times |
Fri 17 October 2025 |
90.22 (1.89%) |
86.50 |
86.41 - 90.48 |
0.9637 times |
Weekly price and charts HealthcareBull Strong weekly Stock price targets for HealthcareBull CURE are 86.33 and 94.05 | Weekly Target 1 | 84.5 | | Weekly Target 2 | 88.16 | | Weekly Target 3 | 92.22 | | Weekly Target 4 | 95.88 | | Weekly Target 5 | 99.94 |
Weekly price and volumes for Healthcare Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.82 (-3.65%) |
95.48 |
88.56 - 96.28 |
0.8167 times |
Fri 24 October 2025 |
95.30 (5.63%) |
90.22 |
90.22 - 97.26 |
0.4892 times |
Fri 17 October 2025 |
90.22 (2.3%) |
87.70 |
86.32 - 90.97 |
0.7948 times |
Fri 10 October 2025 |
88.19 (-5.88%) |
94.51 |
87.89 - 94.55 |
0.9853 times |
Fri 03 October 2025 |
93.70 (21.39%) |
77.72 |
76.01 - 96.23 |
2.5567 times |
Fri 26 September 2025 |
77.19 (-3.19%) |
79.35 |
74.34 - 80.81 |
1.2629 times |
Fri 19 September 2025 |
79.73 (-2.15%) |
81.67 |
78.69 - 82.15 |
0.8976 times |
Fri 12 September 2025 |
81.48 (0.06%) |
81.42 |
78.69 - 84.91 |
1.0983 times |
Fri 05 September 2025 |
81.43 (0.94%) |
79.61 |
78.33 - 82.23 |
0.8063 times |
Fri 29 August 2025 |
80.67 (0%) |
79.17 |
79.17 - 80.74 |
0.2923 times |
Fri 29 August 2025 |
80.67 (-1.9%) |
82.22 |
77.95 - 82.47 |
1.1703 times |
Monthly price and charts HealthcareBull Strong monthly Stock price targets for HealthcareBull CURE are 88.19 and 100.89 | Monthly Target 1 | 78.51 | | Monthly Target 2 | 85.17 | | Monthly Target 3 | 91.213333333333 | | Monthly Target 4 | 97.87 | | Monthly Target 5 | 103.91 |
Monthly price and volumes Healthcare Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.82 (9.94%) |
84.56 |
84.56 - 97.26 |
1.3184 times |
Tue 30 September 2025 |
83.52 (3.53%) |
79.61 |
74.34 - 84.91 |
1.5477 times |
Fri 29 August 2025 |
80.67 (15.23%) |
70.02 |
66.00 - 83.80 |
2.0988 times |
Thu 31 July 2025 |
70.01 (-11.18%) |
78.46 |
69.32 - 83.93 |
1.6104 times |
Mon 30 June 2025 |
78.82 (4.9%) |
74.71 |
72.76 - 82.92 |
0.537 times |
Fri 30 May 2025 |
75.14 (-18.14%) |
89.14 |
67.16 - 89.14 |
1.1612 times |
Wed 30 April 2025 |
91.79 (-13.9%) |
105.44 |
73.52 - 105.44 |
0.4598 times |
Mon 31 March 2025 |
106.61 (-6.33%) |
114.30 |
101.00 - 116.88 |
0.33 times |
Fri 28 February 2025 |
113.82 (3.08%) |
107.99 |
103.08 - 114.33 |
0.3859 times |
Fri 31 January 2025 |
110.42 (19.64%) |
93.56 |
91.08 - 114.33 |
0.5506 times |
Tue 31 December 2024 |
92.29 (-16.82%) |
112.95 |
88.21 - 113.35 |
0.4178 times |
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value | | 5 day DMA | 93.09 | | 12 day DMA | 93.06 | | 20 day DMA | 92.03 | | 35 day DMA | 87.64 | | 50 day DMA | 85.59 | | 100 day DMA | 81.21 | | 150 day DMA | 81.4 | | 200 day DMA | 88.06 | EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.61 | 93 | 93.61 | | 12 day EMA | 92.48 | 92.6 | 92.75 | | 20 day EMA | 91.25 | 91.19 | 91.13 | | 35 day EMA | 88.79 | 88.61 | 88.42 | | 50 day EMA | 85.9 | 85.66 | 85.41 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.09 | 93.78 | 94.51 | | 12 day SMA | 93.06 | 92.82 | 92.57 | | 20 day SMA | 92.03 | 92.13 | 92.07 | | 35 day SMA | 87.64 | 87.34 | 87.13 | | 50 day SMA | 85.59 | 85.4 | 85.17 | | 100 day SMA | 81.21 | 81.07 | 80.93 | | 150 day SMA | 81.4 | 81.5 | 81.58 | | 200 day SMA | 88.06 | 88.09 | 88.12 |
|
|
