HealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull Strong Daily Stock price targets for HealthcareBull CURE are 78.27 and 79.89 | Daily Target 1 | 77.01 | | Daily Target 2 | 77.91 | | Daily Target 3 | 78.63 | | Daily Target 4 | 79.53 | | Daily Target 5 | 80.25 |
Daily price and volume Healthcare Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
78.81 (-0.24%) |
78.16 |
77.73 - 79.35 |
0.5696 times |
Fri 11 July 2025 |
79.00 (-2.64%) |
80.59 |
77.55 - 80.59 |
2.0998 times |
Thu 10 July 2025 |
81.14 (1.86%) |
79.86 |
78.97 - 83.36 |
1.3743 times |
Wed 09 July 2025 |
79.66 (1.13%) |
79.36 |
77.88 - 80.31 |
1.4126 times |
Tue 08 July 2025 |
78.77 (1.21%) |
77.75 |
77.46 - 80.96 |
0.7542 times |
Mon 07 July 2025 |
77.83 (-2.38%) |
79.60 |
76.47 - 79.60 |
0.9946 times |
Thu 03 July 2025 |
79.73 (0%) |
80.55 |
79.26 - 80.55 |
0.4903 times |
Wed 02 July 2025 |
79.73 (-2.92%) |
81.01 |
79.50 - 81.30 |
0.5304 times |
Tue 01 July 2025 |
82.13 (4.2%) |
78.46 |
78.40 - 83.93 |
1.5381 times |
Mon 30 June 2025 |
78.82 (1.82%) |
77.27 |
77.21 - 79.03 |
0.236 times |
Fri 27 June 2025 |
77.41 (-0.69%) |
78.29 |
76.96 - 79.39 |
0.4032 times |
Weekly price and charts HealthcareBull Strong weekly Stock price targets for HealthcareBull CURE are 78.27 and 79.89 | Weekly Target 1 | 77.01 | | Weekly Target 2 | 77.91 | | Weekly Target 3 | 78.63 | | Weekly Target 4 | 79.53 | | Weekly Target 5 | 80.25 |
Weekly price and volumes for Healthcare Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
78.81 (-0.24%) |
78.16 |
77.73 - 79.35 |
0.1388 times |
Fri 11 July 2025 |
79.00 (-0.92%) |
79.60 |
76.47 - 83.36 |
1.617 times |
Thu 03 July 2025 |
79.73 (3%) |
77.27 |
77.21 - 83.93 |
0.6811 times |
Fri 27 June 2025 |
77.41 (4.09%) |
74.48 |
72.87 - 79.39 |
0.6036 times |
Fri 20 June 2025 |
74.37 (-7.9%) |
79.14 |
74.23 - 79.18 |
0.4848 times |
Fri 13 June 2025 |
80.75 (3.65%) |
77.92 |
76.30 - 82.92 |
0.7602 times |
Fri 06 June 2025 |
77.91 (3.69%) |
74.71 |
72.76 - 78.57 |
0.8001 times |
Fri 30 May 2025 |
75.14 (5.28%) |
73.26 |
72.40 - 76.27 |
0.7101 times |
Fri 23 May 2025 |
71.37 (-6.74%) |
76.20 |
70.18 - 79.90 |
1.5056 times |
Fri 16 May 2025 |
76.53 (-0.04%) |
77.02 |
67.16 - 82.43 |
2.6986 times |
Fri 09 May 2025 |
76.56 (-12.57%) |
87.34 |
76.47 - 87.93 |
0.7407 times |
Monthly price and charts HealthcareBull Strong monthly Stock price targets for HealthcareBull CURE are 77.64 and 85.1 | Monthly Target 1 | 72.28 | | Monthly Target 2 | 75.54 | | Monthly Target 3 | 79.736666666667 | | Monthly Target 4 | 83 | | Monthly Target 5 | 87.2 |
Monthly price and volumes Healthcare Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
78.81 (-0.01%) |
78.46 |
76.47 - 83.93 |
0.9402 times |
Mon 30 June 2025 |
78.82 (4.9%) |
74.71 |
72.76 - 82.92 |
1.0693 times |
Fri 30 May 2025 |
75.14 (-18.14%) |
89.14 |
67.16 - 89.14 |
2.3121 times |
Wed 30 April 2025 |
91.79 (-13.9%) |
105.44 |
73.52 - 105.44 |
0.9156 times |
Mon 31 March 2025 |
106.61 (-6.33%) |
114.30 |
101.00 - 116.88 |
0.6571 times |
Fri 28 February 2025 |
113.82 (3.08%) |
107.99 |
103.08 - 114.33 |
0.7684 times |
Fri 31 January 2025 |
110.42 (19.64%) |
93.56 |
91.08 - 114.33 |
1.0964 times |
Tue 31 December 2024 |
92.29 (-16.82%) |
112.95 |
88.21 - 113.35 |
0.8319 times |
Tue 26 November 2024 |
110.95 (-2.85%) |
116.06 |
98.25 - 123.14 |
0.8511 times |
Thu 31 October 2024 |
114.21 (-14.24%) |
133.40 |
111.24 - 134.62 |
0.558 times |
Mon 30 September 2024 |
133.18 (-6.28%) |
141.49 |
129.42 - 143.51 |
0.399 times |
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value | | 5 day DMA | 79.48 | | 12 day DMA | 79.25 | | 20 day DMA | 78.46 | | 35 day DMA | 77.22 | | 50 day DMA | 78.06 | | 100 day DMA | 88.72 | | 150 day DMA | 92.98 | | 200 day DMA | 100.21 | EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.3 | 79.54 | 79.81 | | 12 day EMA | 79.03 | 79.07 | 79.08 | | 20 day EMA | 78.7 | 78.69 | 78.66 | | 35 day EMA | 78.81 | 78.81 | 78.8 | | 50 day EMA | 78.89 | 78.89 | 78.89 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.48 | 79.28 | 79.43 | | 12 day SMA | 79.25 | 79.13 | 78.97 | | 20 day SMA | 78.46 | 78.53 | 78.59 | | 35 day SMA | 77.22 | 77.24 | 77.23 | | 50 day SMA | 78.06 | 78.27 | 78.46 | | 100 day SMA | 88.72 | 88.98 | 89.28 | | 150 day SMA | 92.98 | 93.2 | 93.4 | | 200 day SMA | 100.21 | 100.5 | 100.81 |
|
|
