HealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareBull

Strong Daily Stock price targets for HealthcareBull CURE are 89.19 and 92.62

Daily Target 188.5
Daily Target 289.87
Daily Target 391.933333333333
Daily Target 493.3
Daily Target 595.36

Daily price and volume Healthcare Bull

Date Closing Open Range Volume
Thu 16 April 2026 91.23 (-2.37%) 93.00 90.57 - 94.00 0.9814 times
Wed 15 April 2026 93.44 (-2.02%) 95.53 91.69 - 95.61 1.1691 times
Tue 14 April 2026 95.37 (1.66%) 92.95 92.50 - 96.78 1.0472 times
Mon 13 April 2026 93.81 (1.18%) 91.66 90.58 - 93.94 1.7981 times
Fri 10 April 2026 92.72 (-3.91%) 97.23 92.30 - 97.23 0.5999 times
Thu 09 April 2026 96.49 (-0.61%) 95.15 94.60 - 98.20 0.7315 times
Wed 08 April 2026 97.08 (6.04%) 94.93 93.57 - 97.19 1.4874 times
Tue 07 April 2026 91.55 (0.83%) 92.25 88.51 - 92.25 1.1073 times
Mon 06 April 2026 90.80 (-1.32%) 92.06 89.96 - 92.45 0.507 times
Thu 02 April 2026 92.01 (-2.21%) 91.27 90.70 - 94.61 0.5712 times
Wed 01 April 2026 94.09 (2.75%) 92.84 92.55 - 95.50 0.6676 times

 Daily chart HealthcareBull

Weekly price and charts HealthcareBull

Strong weekly Stock price targets for HealthcareBull CURE are 87.8 and 94.01

Weekly Target 186.65
Weekly Target 288.94
Weekly Target 392.86
Weekly Target 495.15
Weekly Target 599.07

Weekly price and volumes for Healthcare Bull

Date Closing Open Range Volume
Thu 16 April 2026 91.23 (-1.61%) 91.66 90.57 - 96.78 1.0115 times
Fri 10 April 2026 92.72 (0.77%) 92.06 88.51 - 98.20 0.8975 times
Thu 02 April 2026 92.01 (7.05%) 87.51 86.22 - 95.50 0.6331 times
Fri 27 March 2026 85.95 (-3.48%) 92.18 85.33 - 92.49 0.9566 times
Fri 20 March 2026 89.05 (-8.92%) 99.59 87.95 - 101.52 0.7194 times
Fri 13 March 2026 97.77 (-5.92%) 100.01 97.54 - 107.57 1.0298 times
Fri 06 March 2026 103.92 (-13.72%) 118.19 100.43 - 119.55 1.9001 times
Fri 27 February 2026 120.44 (6.3%) 114.28 111.75 - 120.49 1.4076 times
Fri 20 February 2026 113.30 (-1.84%) 115.46 111.50 - 118.15 0.9417 times
Fri 13 February 2026 115.42 (0%) 113.17 113.17 - 117.79 0.5027 times
Fri 13 February 2026 115.42 (-0.28%) 115.93 108.85 - 117.79 1.5528 times

 weekly chart HealthcareBull

Monthly price and charts HealthcareBull

Strong monthly Stock price targets for HealthcareBull CURE are 85.03 and 94.72

Monthly Target 182.96
Monthly Target 287.09
Monthly Target 392.646666666667
Monthly Target 496.78
Monthly Target 5102.34

Monthly price and volumes Healthcare Bull

Date Closing Open Range Volume
Thu 16 April 2026 91.23 (-0.37%) 92.84 88.51 - 98.20 0.151 times
Tue 31 March 2026 91.57 (-23.97%) 118.19 85.33 - 119.55 0.3487 times
Fri 27 February 2026 120.44 (9.45%) 110.49 107.90 - 120.49 0.4587 times
Fri 30 January 2026 110.04 (-1.23%) 111.85 106.96 - 123.80 0.4696 times
Wed 31 December 2025 111.41 (-5.64%) 116.73 100.94 - 118.45 0.5586 times
Fri 28 November 2025 118.07 (28.59%) 90.58 90.58 - 121.51 0.7109 times
Fri 31 October 2025 91.82 (9.94%) 84.56 84.56 - 97.26 1.4643 times
Tue 30 September 2025 83.52 (3.53%) 79.61 74.34 - 84.91 1.7189 times
Fri 29 August 2025 80.67 (15.23%) 70.02 66.00 - 83.80 2.331 times
Thu 31 July 2025 70.01 (-11.18%) 78.46 69.32 - 83.93 1.7885 times
Mon 30 June 2025 78.82 (4.9%) 74.71 72.76 - 82.92 0.5964 times

 monthly chart HealthcareBull

DMA SMA EMA moving averages of Healthcare Bull CURE

DMA (daily moving average) of Healthcare Bull CURE

DMA period DMA value
5 day DMA 93.31
12 day DMA 93.35
20 day DMA 91.65
35 day DMA 98.47
50 day DMA 103.08
100 day DMA 107.88
150 day DMA 102.16
200 day DMA 95.99

EMA (exponential moving average) of Healthcare Bull CURE

EMA period EMA current EMA prev EMA prev2
5 day EMA93.194.0394.32
12 day EMA93.3293.793.75
20 day EMA94.4394.7794.91
35 day EMA98.0598.4598.74
50 day EMA102.63103.1103.49

SMA (simple moving average) of Healthcare Bull CURE

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3194.3795.09
12 day SMA93.3592.9692.34
20 day SMA91.6591.9692.29
35 day SMA98.4799.1799.84
50 day SMA103.08103.43103.79
100 day SMA107.88108.04108.18
150 day SMA102.16102.1102.02
200 day SMA95.9995.9295.84
Back to top | Use Dark Theme