DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IHF are 47.89 and 49.36 | Daily Target 1 | 47.62 | | Daily Target 2 | 48.15 | | Daily Target 3 | 49.093333333333 | | Daily Target 4 | 49.62 | | Daily Target 5 | 50.56 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.67 (-3.68%) |
49.35 |
48.57 - 50.04 |
2.057 times |
Wed 29 October 2025 |
50.53 (-1.27%) |
51.16 |
50.42 - 51.32 |
1.4636 times |
Tue 28 October 2025 |
51.18 (-0.51%) |
51.81 |
50.71 - 51.99 |
1.94 times |
Mon 27 October 2025 |
51.44 (0.65%) |
51.16 |
51.04 - 51.51 |
1.5163 times |
Fri 24 October 2025 |
51.11 (0.43%) |
51.24 |
51.08 - 51.45 |
0.3613 times |
Thu 23 October 2025 |
50.89 (-0.33%) |
50.49 |
50.32 - 51.01 |
0.3958 times |
Wed 22 October 2025 |
51.06 (-0.55%) |
51.35 |
50.74 - 51.35 |
0.5058 times |
Tue 21 October 2025 |
51.34 (0.12%) |
51.25 |
50.89 - 51.60 |
0.9278 times |
Mon 20 October 2025 |
51.28 (1.73%) |
50.35 |
50.35 - 51.34 |
0.362 times |
Fri 17 October 2025 |
50.41 (0.4%) |
50.06 |
50.01 - 50.55 |
0.4703 times |
Thu 16 October 2025 |
50.21 (-0.36%) |
50.51 |
50.06 - 50.67 |
0.8258 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IHF are 46.91 and 50.33 | Weekly Target 1 | 46.32 | | Weekly Target 2 | 47.5 | | Weekly Target 3 | 49.743333333333 | | Weekly Target 4 | 50.92 | | Weekly Target 5 | 53.16 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.67 (-4.77%) |
51.16 |
48.57 - 51.99 |
1.1192 times |
Fri 24 October 2025 |
51.11 (1.39%) |
50.35 |
50.32 - 51.60 |
0.4095 times |
Fri 17 October 2025 |
50.41 (1.57%) |
49.74 |
49.24 - 50.67 |
0.7316 times |
Fri 10 October 2025 |
49.63 (-2.01%) |
50.76 |
49.59 - 51.56 |
0.589 times |
Fri 03 October 2025 |
50.65 (3.16%) |
49.04 |
48.78 - 51.23 |
0.8995 times |
Fri 26 September 2025 |
49.10 (2.38%) |
47.81 |
47.71 - 49.39 |
0.7223 times |
Fri 19 September 2025 |
47.96 (-1.94%) |
48.85 |
47.52 - 48.91 |
1.4635 times |
Fri 12 September 2025 |
48.91 (2.43%) |
48.00 |
47.35 - 49.54 |
2.4094 times |
Fri 05 September 2025 |
47.75 (1.1%) |
46.95 |
46.78 - 47.90 |
1.548 times |
Fri 29 August 2025 |
47.23 (0%) |
46.62 |
46.62 - 47.24 |
0.1079 times |
Fri 29 August 2025 |
47.23 (0.43%) |
47.05 |
46.18 - 47.24 |
1.1631 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IHF are 46.91 and 50.33 | Monthly Target 1 | 46.32 | | Monthly Target 2 | 47.5 | | Monthly Target 3 | 49.743333333333 | | Monthly Target 4 | 50.92 | | Monthly Target 5 | 53.16 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.67 (-1.46%) |
49.20 |
48.57 - 51.99 |
0.8428 times |
Tue 30 September 2025 |
49.39 (4.57%) |
46.95 |
46.78 - 49.58 |
1.5854 times |
Fri 29 August 2025 |
47.23 (13.4%) |
41.53 |
40.57 - 47.28 |
2.7092 times |
Thu 31 July 2025 |
41.65 (-14.39%) |
48.49 |
41.48 - 49.68 |
1.5872 times |
Mon 30 June 2025 |
48.65 (2.55%) |
47.49 |
46.67 - 48.67 |
0.551 times |
Fri 30 May 2025 |
47.44 (-5.65%) |
50.45 |
44.62 - 50.72 |
1.0765 times |
Wed 30 April 2025 |
50.28 (-4.77%) |
52.84 |
47.66 - 54.93 |
0.5113 times |
Mon 31 March 2025 |
52.80 (3.81%) |
50.93 |
50.06 - 53.12 |
0.3353 times |
Fri 28 February 2025 |
50.86 (-3.67%) |
52.31 |
49.95 - 53.50 |
0.4107 times |
Fri 31 January 2025 |
52.80 (10.02%) |
48.33 |
47.80 - 53.39 |
0.3906 times |
Tue 31 December 2024 |
47.99 (-11.6%) |
54.67 |
47.21 - 54.67 |
0.4184 times |
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value | | 5 day DMA | 50.59 | | 12 day DMA | 50.71 | | 20 day DMA | 50.61 | | 35 day DMA | 49.81 | | 50 day DMA | 49.09 | | 100 day DMA | 47.11 | | 150 day DMA | 48.09 | | 200 day DMA | 48.98 | EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.18 | 50.94 | 51.15 | | 12 day EMA | 50.48 | 50.81 | 50.86 | | 20 day EMA | 50.31 | 50.48 | 50.48 | | 35 day EMA | 49.72 | 49.78 | 49.74 | | 50 day EMA | 49.01 | 49.02 | 48.96 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.59 | 51.03 | 51.14 | | 12 day SMA | 50.71 | 50.84 | 50.77 | | 20 day SMA | 50.61 | 50.67 | 50.61 | | 35 day SMA | 49.81 | 49.82 | 49.75 | | 50 day SMA | 49.09 | 49.05 | 48.96 | | 100 day SMA | 47.11 | 47.1 | 47.07 | | 150 day SMA | 48.09 | 48.12 | 48.13 | | 200 day SMA | 48.98 | 48.99 | 48.99 |
|
|
