DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IHF are 47.64 and 48.34 | Daily Target 1 | 47.12 | | Daily Target 2 | 47.45 | | Daily Target 3 | 47.82 | | Daily Target 4 | 48.15 | | Daily Target 5 | 48.52 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.78 (0.29%) |
47.52 |
47.49 - 48.19 |
4.3623 times |
Thu 18 December 2025 |
47.64 (-0.4%) |
47.83 |
47.43 - 47.94 |
0.8263 times |
Wed 17 December 2025 |
47.83 (-0.52%) |
48.39 |
47.74 - 48.39 |
0.3051 times |
Tue 16 December 2025 |
48.08 (-2.26%) |
48.83 |
47.84 - 48.90 |
0.6279 times |
Mon 15 December 2025 |
49.19 (0.06%) |
49.27 |
48.87 - 49.33 |
0.5162 times |
Fri 12 December 2025 |
49.16 (0.16%) |
49.05 |
49.01 - 49.57 |
1.2557 times |
Thu 11 December 2025 |
49.08 (2.23%) |
48.03 |
48.03 - 49.19 |
0.4378 times |
Wed 10 December 2025 |
48.01 (0.46%) |
47.76 |
47.55 - 48.06 |
0.2795 times |
Tue 09 December 2025 |
47.79 (-0.08%) |
48.02 |
47.75 - 48.40 |
0.8428 times |
Mon 08 December 2025 |
47.83 (-0.62%) |
48.20 |
47.63 - 48.20 |
0.5464 times |
Fri 05 December 2025 |
48.13 (-1.01%) |
48.75 |
48.02 - 48.75 |
0.298 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IHF are 46.66 and 48.56 | Weekly Target 1 | 46.28 | | Weekly Target 2 | 47.03 | | Weekly Target 3 | 48.18 | | Weekly Target 4 | 48.93 | | Weekly Target 5 | 50.08 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.78 (-2.81%) |
49.27 |
47.43 - 49.33 |
2.1523 times |
Fri 12 December 2025 |
49.16 (2.14%) |
48.20 |
47.55 - 49.57 |
1.0902 times |
Fri 05 December 2025 |
48.13 (-2.71%) |
49.20 |
48.02 - 49.43 |
0.7786 times |
Fri 28 November 2025 |
49.47 (3.41%) |
48.54 |
47.96 - 49.81 |
0.6892 times |
Fri 21 November 2025 |
47.84 (0.23%) |
47.75 |
46.65 - 48.29 |
0.9619 times |
Fri 14 November 2025 |
47.73 (-1.06%) |
47.52 |
47.13 - 49.46 |
0.8414 times |
Fri 07 November 2025 |
48.24 (-0.41%) |
48.27 |
47.55 - 49.16 |
0.5923 times |
Fri 31 October 2025 |
48.44 (0%) |
48.58 |
47.97 - 48.83 |
0.4194 times |
Fri 31 October 2025 |
48.44 (-5.22%) |
51.16 |
47.97 - 51.99 |
1.9242 times |
Fri 24 October 2025 |
51.11 (1.39%) |
50.35 |
50.32 - 51.60 |
0.5506 times |
Fri 17 October 2025 |
50.41 (1.57%) |
49.74 |
49.24 - 50.67 |
0.9836 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IHF are 46.54 and 48.68 | Monthly Target 1 | 46.12 | | Monthly Target 2 | 46.95 | | Monthly Target 3 | 48.26 | | Monthly Target 4 | 49.09 | | Monthly Target 5 | 50.4 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.78 (-3.42%) |
49.20 |
47.43 - 49.57 |
0.6894 times |
Fri 28 November 2025 |
49.47 (2.13%) |
48.27 |
46.65 - 49.81 |
0.5289 times |
Fri 31 October 2025 |
48.44 (-1.92%) |
49.20 |
47.97 - 51.99 |
0.9352 times |
Tue 30 September 2025 |
49.39 (4.57%) |
46.95 |
46.78 - 49.58 |
1.4887 times |
Fri 29 August 2025 |
47.23 (13.4%) |
41.53 |
40.57 - 47.28 |
2.544 times |
Thu 31 July 2025 |
41.65 (-14.39%) |
48.49 |
41.48 - 49.68 |
1.4904 times |
Mon 30 June 2025 |
48.65 (2.55%) |
47.49 |
46.67 - 48.67 |
0.5174 times |
Fri 30 May 2025 |
47.44 (-5.65%) |
50.45 |
44.62 - 50.72 |
1.0108 times |
Wed 30 April 2025 |
50.28 (-4.77%) |
52.84 |
47.66 - 54.93 |
0.4802 times |
Mon 31 March 2025 |
52.80 (3.81%) |
50.93 |
50.06 - 53.12 |
0.3149 times |
Fri 28 February 2025 |
50.86 (-3.67%) |
52.31 |
49.95 - 53.50 |
0.3856 times |
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value | | 5 day DMA | 48.1 | | 12 day DMA | 48.26 | | 20 day DMA | 48.46 | | 35 day DMA | 48.25 | | 50 day DMA | 48.94 | | 100 day DMA | 47.98 | | 150 day DMA | 47.4 | | 200 day DMA | 48.4 | EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48 | 48.11 | 48.34 | | 12 day EMA | 48.22 | 48.3 | 48.42 | | 20 day EMA | 48.32 | 48.38 | 48.46 | | 35 day EMA | 48.73 | 48.79 | 48.86 | | 50 day EMA | 49.01 | 49.06 | 49.12 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.1 | 48.38 | 48.67 | | 12 day SMA | 48.26 | 48.34 | 48.4 | | 20 day SMA | 48.46 | 48.4 | 48.37 | | 35 day SMA | 48.25 | 48.28 | 48.36 | | 50 day SMA | 48.94 | 49 | 49.07 | | 100 day SMA | 47.98 | 47.93 | 47.87 | | 150 day SMA | 47.4 | 47.4 | 47.39 | | 200 day SMA | 48.4 | 48.41 | 48.43 |
|
|
