DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IHF are 49.53 and 50.21

Daily Target 149.39
Daily Target 249.67
Daily Target 350.073333333333
Daily Target 450.35
Daily Target 550.75

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 02 June 2026 49.94 (-1.21%) 50.26 49.80 - 50.48 0.5411 times
Mon 01 June 2026 50.55 (0.6%) 50.09 50.09 - 50.68 0.2536 times
Fri 29 May 2026 50.25 (-0.71%) 50.57 50.10 - 50.70 0.3112 times
Thu 28 May 2026 50.61 (0.32%) 50.29 50.29 - 50.90 0.4157 times
Wed 27 May 2026 50.45 (1.35%) 49.97 49.96 - 50.55 5.943 times
Tue 26 May 2026 49.78 (-1.74%) 50.48 49.73 - 50.49 0.6022 times
Fri 22 May 2026 50.66 (0.92%) 50.36 50.29 - 50.73 0.3623 times
Thu 21 May 2026 50.20 (-0.71%) 50.30 49.92 - 50.42 0.6469 times
Wed 20 May 2026 50.56 (-0.43%) 50.85 50.29 - 51.08 0.5576 times
Tue 19 May 2026 50.78 (-0.37%) 50.68 50.17 - 51.23 0.3664 times
Mon 18 May 2026 50.97 (0.16%) 50.66 50.37 - 51.05 0.5837 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHF are 49.43 and 50.31

Weekly Target 149.26
Weekly Target 249.6
Weekly Target 350.14
Weekly Target 450.48
Weekly Target 551.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 02 June 2026 49.94 (-0.62%) 50.09 49.80 - 50.68 0.1816 times
Fri 29 May 2026 50.25 (-0.81%) 50.48 49.73 - 50.90 1.6617 times
Fri 22 May 2026 50.66 (-0.45%) 50.66 49.92 - 51.23 0.5751 times
Fri 15 May 2026 50.89 (1.84%) 50.00 49.74 - 51.84 0.5974 times
Fri 08 May 2026 49.97 (2.48%) 48.19 48.18 - 49.97 0.4888 times
Wed 06 May 2026 48.76 (1.08%) 48.10 47.66 - 48.97 0.4785 times
Fri 01 May 2026 48.24 (3.47%) 46.58 46.51 - 48.67 1.6663 times
Fri 24 April 2026 46.62 (1.92%) 45.57 45.47 - 47.43 1.3937 times
Fri 17 April 2026 45.74 (3.86%) 43.88 43.73 - 45.92 1.3455 times
Fri 10 April 2026 44.04 (3.65%) 42.50 42.41 - 45.44 1.6114 times
Thu 02 April 2026 42.49 (3.56%) 41.33 40.85 - 42.70 0.9293 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHF are 49.43 and 50.31

Monthly Target 149.26
Monthly Target 249.6
Monthly Target 350.14
Monthly Target 450.48
Monthly Target 551.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 02 June 2026 49.94 (-0.62%) 50.09 49.80 - 50.68 0.0657 times
Fri 29 May 2026 50.25 (4.15%) 48.59 47.66 - 51.84 1.4517 times
Thu 30 April 2026 48.25 (15.29%) 42.01 41.70 - 48.46 2.2019 times
Tue 31 March 2026 41.85 (-9.3%) 45.71 40.85 - 46.07 0.9044 times
Fri 27 February 2026 46.14 (1.34%) 45.54 44.26 - 46.57 0.698 times
Fri 30 January 2026 45.53 (-5.03%) 48.03 44.61 - 50.53 1.1294 times
Wed 31 December 2025 47.94 (-3.09%) 49.20 47.41 - 49.57 0.7957 times
Fri 28 November 2025 49.47 (2.13%) 48.27 46.65 - 49.81 0.5126 times
Fri 31 October 2025 48.44 (-1.92%) 49.20 47.97 - 51.99 0.8224 times
Tue 30 September 2025 49.39 (4.57%) 46.95 46.78 - 49.58 1.4182 times
Fri 29 August 2025 47.23 (13.4%) 41.53 40.57 - 47.28 2.4235 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IHF

DMA (daily moving average) of Dj Us IHF

DMA period DMA value
5 day DMA 50.36
12 day DMA 50.47
20 day DMA 50.34
35 day DMA 48.85
50 day DMA 47.12
100 day DMA 46.55
150 day DMA 47.21
200 day DMA 47.6

EMA (exponential moving average) of Dj Us IHF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2750.4450.38
12 day EMA50.2750.3350.29
20 day EMA49.8549.8449.77
35 day EMA48.5948.5148.39
50 day EMA47.124746.85

SMA (simple moving average) of Dj Us IHF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3650.3350.35
12 day SMA50.4750.650.7
20 day SMA50.3450.2350.11
35 day SMA48.8548.748.54
50 day SMA47.1246.9646.8
100 day SMA46.5546.5546.55
150 day SMA47.2147.2247.22
200 day SMA47.647.5847.54
Back to top | Use Dark Theme