Login or Join
HomepageDjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 45.64 and 46.12
| Daily Target 1 | 45.51 |
| Daily Target 2 | 45.77 |
| Daily Target 3 | 45.986666666667 |
| Daily Target 4 | 46.25 |
| Daily Target 5 | 46.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.04 (-0.43%) | 46.14 | 45.72 - 46.20 | 0.8419 times | Thu 19 February 2026 | 46.24 (-0.13%) | 46.25 | 45.86 - 46.25 | 0.5375 times | Wed 18 February 2026 | 46.30 (0.3%) | 46.16 | 45.91 - 46.37 | 0.7502 times | Tue 17 February 2026 | 46.16 (-0.28%) | 46.42 | 45.92 - 46.57 | 0.8505 times | Fri 13 February 2026 | 46.29 (0%) | 45.48 | 45.48 - 46.30 | 1.2579 times | Fri 13 February 2026 | 46.29 (1.67%) | 45.48 | 45.48 - 46.30 | 1.2578 times | Thu 12 February 2026 | 45.53 (0.04%) | 45.53 | 45.37 - 46.13 | 1.8342 times | Wed 11 February 2026 | 45.51 (2.11%) | 44.46 | 44.28 - 45.51 | 1.0839 times | Tue 10 February 2026 | 44.57 (0.18%) | 44.35 | 44.35 - 45.19 | 0.459 times | Mon 09 February 2026 | 44.49 (-1.29%) | 44.86 | 44.37 - 44.99 | 1.1269 times | Fri 06 February 2026 | 45.07 (0.85%) | 44.40 | 44.26 - 45.12 | 1.0881 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 45.46 and 46.31
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 46.11 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.04 (-0.54%) | 46.42 | 45.72 - 46.57 | 0.5913 times | Fri 13 February 2026 | 46.29 (0%) | 45.48 | 45.48 - 46.30 | 0.2496 times | Fri 13 February 2026 | 46.29 (2.71%) | 44.86 | 44.28 - 46.30 | 1.1433 times | Fri 06 February 2026 | 45.07 (-1.01%) | 45.54 | 44.26 - 46.05 | 0.983 times | Fri 30 January 2026 | 45.53 (-8.96%) | 49.95 | 44.61 - 50.11 | 2.3007 times | Fri 23 January 2026 | 50.01 (2.29%) | 48.44 | 48.38 - 50.10 | 1.1178 times | Fri 16 January 2026 | 48.89 (-1.45%) | 49.39 | 48.36 - 49.87 | 1.3637 times | Fri 09 January 2026 | 49.61 (2.54%) | 48.34 | 48.25 - 50.53 | 1.3111 times | Fri 02 January 2026 | 48.38 (0.19%) | 48.31 | 47.66 - 48.58 | 0.4979 times | Fri 26 December 2025 | 48.29 (1.07%) | 47.55 | 47.41 - 48.32 | 0.4417 times | Fri 19 December 2025 | 47.78 (-2.81%) | 49.27 | 47.43 - 49.33 | 1.9491 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 45.15 and 47.46
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 45.623333333333 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.04 (1.12%) | 45.54 | 44.26 - 46.57 | 0.509 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 1.0743 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.7569 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.4876 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.7823 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.3491 times | Fri 29 August 2025 | 47.23 (13.4%) | 41.53 | 40.57 - 47.28 | 2.3053 times | Thu 31 July 2025 | 41.65 (-14.39%) | 48.49 | 41.48 - 49.68 | 1.3506 times | Mon 30 June 2025 | 48.65 (2.55%) | 47.49 | 46.67 - 48.67 | 0.4689 times | Fri 30 May 2025 | 47.44 (-5.65%) | 50.45 | 44.62 - 50.72 | 0.916 times | Wed 30 April 2025 | 50.28 (-4.77%) | 52.84 | 47.66 - 54.93 | 0.4351 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 45.6 |
| 20 day DMA | 45.75 |
| 35 day DMA | 47.33 |
| 50 day DMA | 47.59 |
| 100 day DMA | 48.43 |
| 150 day DMA | 47.51 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.11 | 46.05 |
| 12 day EMA | 46 | 45.99 | 45.94 |
| 20 day EMA | 46.24 | 46.26 | 46.26 |
| 35 day EMA | 46.69 | 46.73 | 46.76 |
| 50 day EMA | 47.51 | 47.57 | 47.62 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 46.26 | 46.11 |
| 12 day SMA | 45.6 | 45.49 | 45.42 |
| 20 day SMA | 45.75 | 45.95 | 46.14 |
| 35 day SMA | 47.33 | 47.38 | 47.44 |
| 50 day SMA | 47.59 | 47.63 | 47.66 |
| 100 day SMA | 48.43 | 48.46 | 48.49 |
| 150 day SMA | 47.51 | 47.49 | 47.48 |
| 200 day SMA | 47.48 | 47.5 | 47.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.