Login or Join
HomepageDjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 56.75 and 58.03
| Daily Target 1 | 55.68 |
| Daily Target 2 | 56.54 |
| Daily Target 3 | 56.963333333333 |
| Daily Target 4 | 57.82 |
| Daily Target 5 | 58.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.39 (1.72%) | 56.26 | 56.11 - 57.39 | 0.6795 times | Mon 20 July 2026 | 56.42 (-0.37%) | 56.32 | 56.28 - 56.97 | 1.512 times | Fri 17 July 2026 | 56.63 (0.35%) | 56.43 | 56.42 - 57.30 | 1.6225 times | Thu 16 July 2026 | 56.43 (-0.09%) | 57.02 | 56.28 - 58.30 | 2.1138 times | Wed 15 July 2026 | 56.48 (-1.03%) | 56.22 | 55.65 - 57.00 | 1.0576 times | Tue 14 July 2026 | 57.07 (-0.73%) | 57.12 | 56.78 - 57.27 | 0.6879 times | Mon 13 July 2026 | 57.49 (0.93%) | 57.20 | 57.20 - 57.86 | 0.8026 times | Fri 10 July 2026 | 56.96 (-0.63%) | 57.50 | 56.77 - 57.50 | 0.6113 times | Thu 09 July 2026 | 57.32 (0.61%) | 56.78 | 56.77 - 57.76 | 0.4285 times | Wed 08 July 2026 | 56.97 (-0.96%) | 57.94 | 56.87 - 57.94 | 0.4844 times | Tue 07 July 2026 | 57.52 (1.07%) | 57.52 | 57.28 - 57.90 | 0.5705 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 56.75 and 58.03
| Weekly Target 1 | 55.68 |
| Weekly Target 2 | 56.54 |
| Weekly Target 3 | 56.963333333333 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 58.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.39 (1.34%) | 56.32 | 56.11 - 57.39 | 0.3767 times | Fri 17 July 2026 | 56.63 (-0.58%) | 57.20 | 55.65 - 58.30 | 1.0802 times | Fri 10 July 2026 | 56.96 (-0.92%) | 57.44 | 56.73 - 57.94 | 0.5059 times | Thu 02 July 2026 | 57.49 (3.55%) | 56.06 | 54.94 - 57.80 | 0.509 times | Fri 26 June 2026 | 55.52 (6.18%) | 52.33 | 52.33 - 55.61 | 0.8918 times | Thu 18 June 2026 | 52.29 (-2.23%) | 54.00 | 52.00 - 54.00 | 1.3048 times | Fri 12 June 2026 | 53.48 (2.98%) | 51.73 | 51.65 - 53.51 | 1.7922 times | Fri 05 June 2026 | 51.93 (3.34%) | 50.09 | 49.75 - 52.21 | 0.9126 times | Fri 29 May 2026 | 50.25 (-0.81%) | 50.48 | 49.73 - 50.90 | 1.9515 times | Fri 22 May 2026 | 50.66 (-0.45%) | 50.66 | 49.92 - 51.23 | 0.6754 times | Fri 15 May 2026 | 50.89 (1.84%) | 50.00 | 49.74 - 51.84 | 0.7015 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 56.36 and 59.33
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 57.006666666667 |
| Monthly Target 4 | 58.68 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.39 (3.76%) | 55.33 | 55.33 - 58.30 | 0.6365 times | Tue 30 June 2026 | 55.31 (10.07%) | 50.09 | 49.75 - 56.67 | 1.4684 times | Fri 29 May 2026 | 50.25 (4.15%) | 48.59 | 47.66 - 51.84 | 1.3458 times | Thu 30 April 2026 | 48.25 (15.29%) | 42.01 | 41.70 - 48.46 | 2.0413 times | Tue 31 March 2026 | 41.85 (-9.3%) | 45.71 | 40.85 - 46.07 | 0.8384 times | Fri 27 February 2026 | 46.14 (1.34%) | 45.54 | 44.26 - 46.57 | 0.6471 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 1.047 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.7377 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.4752 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.7625 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.3148 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 56.97 |
| 20 day DMA | 56.28 |
| 35 day DMA | 54.53 |
| 50 day DMA | 53.37 |
| 100 day DMA | 49.19 |
| 150 day DMA | 48.59 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.87 | 56.61 | 56.71 |
| 12 day EMA | 56.62 | 56.48 | 56.49 |
| 20 day EMA | 56.02 | 55.88 | 55.82 |
| 35 day EMA | 54.77 | 54.62 | 54.51 |
| 50 day EMA | 53.3 | 53.13 | 53 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 56.61 | 56.82 |
| 12 day SMA | 56.97 | 56.97 | 57.03 |
| 20 day SMA | 56.28 | 56.05 | 55.84 |
| 35 day SMA | 54.53 | 54.33 | 54.16 |
| 50 day SMA | 53.37 | 53.2 | 53.05 |
| 100 day SMA | 49.19 | 49.07 | 48.95 |
| 150 day SMA | 48.59 | 48.53 | 48.48 |
| 200 day SMA | 48.75 | 48.71 | 48.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.