DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IHF are 53.72 and 54.71 | Daily Target 1 | 53.44 | | Daily Target 2 | 54 | | Daily Target 3 | 54.433333333333 | | Daily Target 4 | 54.99 | | Daily Target 5 | 55.42 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
54.55 (-0.09%) |
54.87 |
53.88 - 54.87 |
0.4303 times |
Fri 11 April 2025 |
54.60 (0.89%) |
54.04 |
53.56 - 54.93 |
0.5673 times |
Thu 10 April 2025 |
54.12 (0.07%) |
53.64 |
53.06 - 54.80 |
0.759 times |
Wed 09 April 2025 |
54.08 (3.78%) |
52.04 |
51.66 - 54.80 |
2.1234 times |
Tue 08 April 2025 |
52.11 (1.98%) |
54.39 |
51.62 - 54.68 |
1.4856 times |
Mon 07 April 2025 |
51.10 (-0.74%) |
50.35 |
49.65 - 51.68 |
0.9094 times |
Fri 04 April 2025 |
51.48 (-4.06%) |
53.10 |
51.44 - 53.66 |
1.5681 times |
Thu 03 April 2025 |
53.66 (1.57%) |
52.25 |
52.25 - 54.12 |
1.0331 times |
Wed 02 April 2025 |
52.83 (0.23%) |
52.43 |
52.37 - 52.89 |
0.4385 times |
Tue 01 April 2025 |
52.71 (-0.17%) |
52.84 |
52.52 - 53.05 |
0.6854 times |
Mon 31 March 2025 |
52.80 (0.88%) |
52.17 |
52.17 - 53.12 |
3.5201 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IHF are 53.72 and 54.71 | Weekly Target 1 | 53.44 | | Weekly Target 2 | 54 | | Weekly Target 3 | 54.433333333333 | | Weekly Target 4 | 54.99 | | Weekly Target 5 | 55.42 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
54.55 (-0.09%) |
54.87 |
53.88 - 54.87 |
0.1285 times |
Fri 11 April 2025 |
54.60 (6.06%) |
50.35 |
49.65 - 54.93 |
1.7455 times |
Fri 04 April 2025 |
51.48 (-1.64%) |
52.17 |
51.44 - 54.12 |
2.1638 times |
Fri 28 March 2025 |
52.34 (0.58%) |
52.23 |
52.20 - 52.94 |
0.3963 times |
Fri 21 March 2025 |
52.04 (2.16%) |
50.91 |
50.91 - 52.43 |
0.4238 times |
Fri 14 March 2025 |
50.94 (-1.7%) |
51.59 |
50.06 - 52.41 |
1.031 times |
Fri 07 March 2025 |
51.82 (1.89%) |
50.93 |
50.19 - 52.22 |
0.7122 times |
Fri 28 February 2025 |
50.86 (1.03%) |
50.39 |
49.95 - 51.41 |
1.6981 times |
Fri 21 February 2025 |
50.34 (-3.51%) |
51.81 |
50.00 - 52.61 |
0.9446 times |
Fri 14 February 2025 |
52.17 (0.97%) |
51.87 |
51.41 - 52.88 |
0.7562 times |
Fri 07 February 2025 |
51.67 (-2.14%) |
52.31 |
51.40 - 53.50 |
1.0278 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IHF are 52.1 and 57.38 | Monthly Target 1 | 47.76 | | Monthly Target 2 | 51.16 | | Monthly Target 3 | 53.043333333333 | | Monthly Target 4 | 56.44 | | Monthly Target 5 | 58.32 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
54.55 (3.31%) |
52.84 |
49.65 - 54.93 |
0.8804 times |
Mon 31 March 2025 |
52.80 (3.81%) |
50.93 |
50.06 - 53.12 |
1.0656 times |
Fri 28 February 2025 |
50.86 (-3.67%) |
52.31 |
49.95 - 53.50 |
1.305 times |
Fri 31 January 2025 |
52.80 (10.02%) |
48.33 |
47.80 - 53.39 |
1.2414 times |
Tue 31 December 2024 |
47.99 (-11.6%) |
54.67 |
47.21 - 54.67 |
1.3296 times |
Tue 26 November 2024 |
54.29 (4.42%) |
52.20 |
52.02 - 55.91 |
0.6539 times |
Thu 31 October 2024 |
51.99 (-8.97%) |
56.97 |
51.99 - 56.97 |
0.8729 times |
Mon 30 September 2024 |
57.11 (-2.26%) |
58.34 |
56.25 - 58.94 |
0.7705 times |
Fri 30 August 2024 |
58.43 (3.62%) |
56.41 |
54.45 - 58.43 |
0.7248 times |
Wed 31 July 2024 |
56.39 (7.57%) |
52.51 |
51.00 - 57.30 |
1.156 times |
Fri 28 June 2024 |
52.42 (-0.47%) |
52.60 |
51.60 - 53.01 |
0.6522 times |
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value | | 5 day DMA | 53.89 | | 12 day DMA | 53.03 | | 20 day DMA | 52.67 | | 35 day DMA | 51.87 | | 50 day DMA | 52 | | 100 day DMA | 51.45 | | 150 day DMA | 52.82 | | 200 day DMA | 53.32 | EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.96 | 53.66 | 53.19 | | 12 day EMA | 53.24 | 53 | 52.71 | | 20 day EMA | 52.81 | 52.63 | 52.42 | | 35 day EMA | 52.51 | 52.39 | 52.26 | | 50 day EMA | 52.24 | 52.15 | 52.05 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.89 | 53.2 | 52.58 | | 12 day SMA | 53.03 | 52.87 | 52.7 | | 20 day SMA | 52.67 | 52.46 | 52.25 | | 35 day SMA | 51.87 | 51.8 | 51.74 | | 50 day SMA | 52 | 51.97 | 51.94 | | 100 day SMA | 51.45 | 51.46 | 51.46 | | 150 day SMA | 52.82 | 52.84 | 52.87 | | 200 day SMA | 53.32 | 53.31 | 53.3 |
|
|
