DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IHF are 44.87 and 45.23

Daily Target 144.57
Daily Target 244.8
Daily Target 344.933333333333
Daily Target 445.16
Daily Target 545.29

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 16 April 2026 45.02 (1.1%) 44.71 44.71 - 45.07 0.9677 times
Wed 15 April 2026 44.53 (-0.49%) 44.84 44.31 - 44.84 0.9856 times
Tue 14 April 2026 44.75 (0.2%) 44.64 44.64 - 45.25 1.1605 times
Mon 13 April 2026 44.66 (1.41%) 43.88 43.73 - 44.70 1.1096 times
Fri 10 April 2026 44.04 (-1.76%) 44.87 43.97 - 44.87 0.958 times
Thu 09 April 2026 44.83 (-0.24%) 44.82 44.58 - 45.03 0.5155 times
Wed 08 April 2026 44.94 (0.78%) 45.27 44.83 - 45.44 0.82 times
Tue 07 April 2026 44.59 (3.67%) 43.25 43.25 - 44.92 2.3658 times
Mon 06 April 2026 43.01 (1.22%) 42.50 42.41 - 43.05 0.7575 times
Thu 02 April 2026 42.49 (0.81%) 41.82 41.70 - 42.70 0.3599 times
Wed 01 April 2026 42.15 (0.72%) 42.01 41.86 - 42.41 0.5954 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHF are 44.38 and 45.9

Weekly Target 143.15
Weekly Target 244.08
Weekly Target 344.666666666667
Weekly Target 445.6
Weekly Target 546.19

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 16 April 2026 45.02 (2.23%) 43.88 43.73 - 45.25 1.9263 times
Fri 10 April 2026 44.04 (3.65%) 42.50 42.41 - 45.44 2.4705 times
Thu 02 April 2026 42.49 (3.56%) 41.33 40.85 - 42.70 1.4247 times
Fri 27 March 2026 41.03 (-3.19%) 42.94 40.92 - 43.06 1.0382 times
Fri 20 March 2026 42.38 (-3%) 43.98 42.25 - 44.35 0.4395 times
Fri 13 March 2026 43.69 (-2.46%) 44.61 43.39 - 45.09 0.8231 times
Fri 06 March 2026 44.79 (-2.93%) 45.71 44.35 - 46.07 0.544 times
Fri 27 February 2026 46.14 (0.22%) 45.81 44.49 - 46.25 0.6906 times
Fri 20 February 2026 46.04 (-0.54%) 46.42 45.72 - 46.57 0.4521 times
Fri 13 February 2026 46.29 (0%) 45.48 45.48 - 46.30 0.1908 times
Fri 13 February 2026 46.29 (2.71%) 44.86 44.28 - 46.30 0.8741 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHF are 43.36 and 47.1

Monthly Target 140.31
Monthly Target 242.67
Monthly Target 344.053333333333
Monthly Target 446.41
Monthly Target 547.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 16 April 2026 45.02 (7.57%) 42.01 41.70 - 45.44 1.012 times
Tue 31 March 2026 41.85 (-9.3%) 45.71 40.85 - 46.07 0.8029 times
Fri 27 February 2026 46.14 (1.34%) 45.54 44.26 - 46.57 0.6197 times
Fri 30 January 2026 45.53 (-5.03%) 48.03 44.61 - 50.53 1.0026 times
Wed 31 December 2025 47.94 (-3.09%) 49.20 47.41 - 49.57 0.7064 times
Fri 28 November 2025 49.47 (2.13%) 48.27 46.65 - 49.81 0.455 times
Fri 31 October 2025 48.44 (-1.92%) 49.20 47.97 - 51.99 0.7301 times
Tue 30 September 2025 49.39 (4.57%) 46.95 46.78 - 49.58 1.2591 times
Fri 29 August 2025 47.23 (13.4%) 41.53 40.57 - 47.28 2.1515 times
Thu 31 July 2025 41.65 (-14.39%) 48.49 41.48 - 49.68 1.2605 times
Mon 30 June 2025 48.65 (2.55%) 47.49 46.67 - 48.67 0.4376 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IHF

DMA (daily moving average) of Dj Us IHF

DMA period DMA value
5 day DMA 44.6
12 day DMA 43.91
20 day DMA 43.16
35 day DMA 43.88
50 day DMA 44.36
100 day DMA 46.35
150 day DMA 47.33
200 day DMA 46.75

EMA (exponential moving average) of Dj Us IHF

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6544.4644.43
12 day EMA44.1143.9543.84
20 day EMA43.943.7843.7
35 day EMA44.064443.97
50 day EMA44.4844.4644.46

SMA (simple moving average) of Dj Us IHF

SMA period SMA current SMA prev SMA prev2
5 day SMA44.644.5644.64
12 day SMA43.9143.5743.28
20 day SMA43.1643.0943.06
35 day SMA43.8843.8743.91
50 day SMA44.3644.3744.39
100 day SMA46.3546.3746.4
150 day SMA47.3347.3647.38
200 day SMA46.7546.7746.78
Back to top | Use Dark Theme