DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IHF are 47.11 and 48.11 | Daily Target 1 | 46.33 | | Daily Target 2 | 46.89 | | Daily Target 3 | 47.333333333333 | | Daily Target 4 | 47.89 | | Daily Target 5 | 48.33 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.44 (0.85%) |
46.91 |
46.78 - 47.78 |
0.5028 times |
Thu 29 May 2025 |
47.04 (1.36%) |
46.83 |
46.71 - 47.34 |
1.0744 times |
Wed 28 May 2025 |
46.41 (-0.49%) |
46.53 |
46.35 - 46.88 |
0.6577 times |
Tue 27 May 2025 |
46.64 (0.95%) |
46.66 |
46.10 - 46.66 |
0.6476 times |
Fri 23 May 2025 |
46.20 (-0.47%) |
46.29 |
45.86 - 46.29 |
1.1159 times |
Thu 22 May 2025 |
46.42 (-2.27%) |
46.84 |
46.38 - 47.12 |
1.0939 times |
Wed 21 May 2025 |
47.50 (-3.22%) |
48.20 |
47.50 - 48.42 |
0.9051 times |
Tue 20 May 2025 |
49.08 (0.97%) |
48.82 |
48.56 - 49.23 |
0.4037 times |
Mon 19 May 2025 |
48.61 (1.19%) |
48.08 |
47.87 - 48.68 |
1.9952 times |
Fri 16 May 2025 |
48.04 (2.8%) |
46.78 |
46.59 - 48.08 |
1.6037 times |
Thu 15 May 2025 |
46.73 (-0.3%) |
45.78 |
44.62 - 46.73 |
3.483 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IHF are 46.77 and 48.45 | Weekly Target 1 | 45.43 | | Weekly Target 2 | 46.43 | | Weekly Target 3 | 47.106666666667 | | Weekly Target 4 | 48.11 | | Weekly Target 5 | 48.79 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.44 (2.68%) |
46.66 |
46.10 - 47.78 |
1.1223 times |
Fri 23 May 2025 |
46.20 (-3.83%) |
48.08 |
45.86 - 49.23 |
2.1468 times |
Fri 16 May 2025 |
48.04 (-3.28%) |
50.08 |
44.62 - 50.72 |
3.8381 times |
Fri 09 May 2025 |
49.67 (-0.84%) |
50.03 |
49.59 - 50.62 |
0.926 times |
Fri 02 May 2025 |
50.09 (1.03%) |
49.75 |
49.31 - 50.45 |
0.6188 times |
Fri 25 April 2025 |
49.58 (-1.2%) |
49.84 |
47.66 - 50.09 |
0.7386 times |
Thu 17 April 2025 |
50.18 (-6.71%) |
53.99 |
49.76 - 54.58 |
0.5053 times |
Wed 16 April 2025 |
53.79 (0%) |
53.99 |
53.57 - 54.58 |
0.1041 times |
Wed 16 April 2025 |
53.79 (0%) |
53.99 |
53.57 - 54.58 |
0 times |
Wed 16 April 2025 |
53.79 (0%) |
53.99 |
53.57 - 54.58 |
0 times |
Wed 16 April 2025 |
53.79 (-1.48%) |
54.87 |
53.57 - 54.87 |
0.2204 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IHF are 42.98 and 49.08 | Monthly Target 1 | 41.49 | | Monthly Target 2 | 44.47 | | Monthly Target 3 | 47.593333333333 | | Monthly Target 4 | 50.57 | | Monthly Target 5 | 53.69 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.44 (-5.65%) |
50.45 |
44.62 - 50.72 |
2.6295 times |
Wed 30 April 2025 |
50.28 (-4.77%) |
52.84 |
47.66 - 54.93 |
1.249 times |
Mon 31 March 2025 |
52.80 (3.81%) |
50.93 |
50.06 - 53.12 |
0.8191 times |
Fri 28 February 2025 |
50.86 (-3.67%) |
52.31 |
49.95 - 53.50 |
1.0031 times |
Fri 31 January 2025 |
52.80 (10.02%) |
48.33 |
47.80 - 53.39 |
0.9542 times |
Tue 31 December 2024 |
47.99 (-11.6%) |
54.67 |
47.21 - 54.67 |
1.0221 times |
Tue 26 November 2024 |
54.29 (4.42%) |
52.20 |
52.02 - 55.91 |
0.5027 times |
Thu 31 October 2024 |
51.99 (-8.97%) |
56.97 |
51.99 - 56.97 |
0.671 times |
Mon 30 September 2024 |
57.11 (-2.26%) |
58.34 |
56.25 - 58.94 |
0.5923 times |
Fri 30 August 2024 |
58.43 (3.62%) |
56.41 |
54.45 - 58.43 |
0.5571 times |
Wed 31 July 2024 |
56.39 (7.57%) |
52.51 |
51.00 - 57.30 |
0.8886 times |
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value | | 5 day DMA | 46.75 | | 12 day DMA | 47.25 | | 20 day DMA | 48.22 | | 35 day DMA | 49.54 | | 50 day DMA | 50.55 | | 100 day DMA | 50.99 | | 150 day DMA | 51.18 | | 200 day DMA | 52.57 | EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.05 | 46.86 | 46.77 | | 12 day EMA | 47.45 | 47.45 | 47.53 | | 20 day EMA | 48.07 | 48.14 | 48.26 | | 35 day EMA | 49.19 | 49.29 | 49.42 | | 50 day EMA | 50.28 | 50.4 | 50.54 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.75 | 46.54 | 46.63 | | 12 day SMA | 47.25 | 47.22 | 47.46 | | 20 day SMA | 48.22 | 48.33 | 48.49 | | 35 day SMA | 49.54 | 49.74 | 49.96 | | 50 day SMA | 50.55 | 50.64 | 50.75 | | 100 day SMA | 50.99 | 51.01 | 51.03 | | 150 day SMA | 51.18 | 51.22 | 51.27 | | 200 day SMA | 52.57 | 52.61 | 52.65 |
|
|
