DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IHF are 54.13 and 55.11 | Daily Target 1 | 53.31 | | Daily Target 2 | 53.97 | | Daily Target 3 | 54.293333333333 | | Daily Target 4 | 54.95 | | Daily Target 5 | 55.27 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
54.62 (-2.6%) |
53.91 |
53.64 - 54.62 |
2.6951 times |
Wed 16 October 2024 |
56.08 (2%) |
55.20 |
55.20 - 56.20 |
0.7939 times |
Tue 15 October 2024 |
54.98 (-3.26%) |
54.90 |
54.61 - 55.79 |
1.4344 times |
Mon 14 October 2024 |
56.83 (1.34%) |
56.19 |
56.06 - 56.86 |
0.8313 times |
Fri 11 October 2024 |
56.08 (0.79%) |
55.70 |
55.70 - 56.28 |
0.4123 times |
Thu 10 October 2024 |
55.64 (0.42%) |
55.46 |
55.39 - 55.69 |
0.7462 times |
Wed 09 October 2024 |
55.41 (1%) |
54.82 |
54.79 - 55.47 |
0.7053 times |
Tue 08 October 2024 |
54.86 (0.09%) |
54.97 |
54.68 - 55.16 |
0.4872 times |
Mon 07 October 2024 |
54.81 (-0.99%) |
55.16 |
54.61 - 55.20 |
1.0341 times |
Fri 04 October 2024 |
55.36 (0.05%) |
55.52 |
55.28 - 55.69 |
0.8603 times |
Thu 03 October 2024 |
55.33 (-0.9%) |
55.69 |
55.16 - 55.69 |
0.7615 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IHF are 52.52 and 55.74 | Weekly Target 1 | 51.82 | | Weekly Target 2 | 53.22 | | Weekly Target 3 | 55.04 | | Weekly Target 4 | 56.44 | | Weekly Target 5 | 58.26 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
54.62 (-2.6%) |
56.19 |
53.64 - 56.86 |
1.2109 times |
Fri 11 October 2024 |
56.08 (1.3%) |
55.16 |
54.61 - 56.28 |
0.7123 times |
Fri 04 October 2024 |
55.36 (-2.69%) |
57.08 |
55.16 - 57.13 |
1.3074 times |
Fri 27 September 2024 |
56.89 (-0.77%) |
57.47 |
56.37 - 57.51 |
0.8188 times |
Fri 20 September 2024 |
57.33 (-1.38%) |
58.29 |
57.09 - 58.60 |
1.0188 times |
Fri 13 September 2024 |
58.13 (1.41%) |
57.51 |
56.25 - 58.23 |
1.3891 times |
Fri 06 September 2024 |
57.32 (-1.9%) |
58.34 |
57.26 - 58.94 |
1.577 times |
Fri 30 August 2024 |
58.43 (0%) |
58.29 |
57.97 - 58.43 |
0.1606 times |
Fri 30 August 2024 |
58.43 (1.18%) |
57.87 |
57.40 - 58.43 |
1.2606 times |
Fri 23 August 2024 |
57.75 (2.01%) |
56.72 |
56.58 - 57.75 |
0.5445 times |
Fri 16 August 2024 |
56.61 (2.5%) |
55.35 |
55.05 - 56.75 |
0.6552 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IHF are 52.47 and 55.8 | Monthly Target 1 | 51.75 | | Monthly Target 2 | 53.18 | | Monthly Target 3 | 55.076666666667 | | Monthly Target 4 | 56.51 | | Monthly Target 5 | 58.41 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
54.62 (-4.36%) |
56.97 |
53.64 - 56.97 |
0.6531 times |
Mon 30 September 2024 |
57.11 (-2.26%) |
58.34 |
56.25 - 58.94 |
1.0446 times |
Fri 30 August 2024 |
58.43 (3.62%) |
56.41 |
54.45 - 58.43 |
0.9827 times |
Wed 31 July 2024 |
56.39 (7.57%) |
52.51 |
51.00 - 57.30 |
1.5673 times |
Fri 28 June 2024 |
52.42 (-0.47%) |
52.60 |
51.60 - 53.01 |
0.8843 times |
Fri 31 May 2024 |
52.67 (1.6%) |
51.28 |
50.40 - 54.02 |
1.6129 times |
Tue 30 April 2024 |
51.84 (-4.95%) |
54.54 |
50.34 - 54.54 |
1.7097 times |
Thu 28 March 2024 |
54.54 (-79.41%) |
264.15 |
52.92 - 265.69 |
0.8943 times |
Thu 29 February 2024 |
264.84 (1.94%) |
259.18 |
258.26 - 271.56 |
0.3341 times |
Wed 31 January 2024 |
259.79 (-1.05%) |
262.42 |
250.81 - 268.45 |
0.317 times |
Fri 29 December 2023 |
262.55 (3.01%) |
255.50 |
255.50 - 265.46 |
0.275 times |
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value | | 5 day DMA | 55.72 | | 12 day DMA | 55.49 | | 20 day DMA | 56.04 | | 35 day DMA | 56.8 | | 50 day DMA | 56.79 | | 100 day DMA | 55.04 | | 150 day DMA | 54.19 | | 200 day DMA | 97.19 | EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.42 | 55.82 | 55.69 | | 12 day EMA | 55.7 | 55.9 | 55.87 | | 20 day EMA | 55.97 | 56.11 | 56.11 | | 35 day EMA | 56.23 | 56.32 | 56.33 | | 50 day EMA | 56.54 | 56.62 | 56.64 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.72 | 55.92 | 55.79 | | 12 day SMA | 55.49 | 55.62 | 55.7 | | 20 day SMA | 56.04 | 56.18 | 56.26 | | 35 day SMA | 56.8 | 56.91 | 56.95 | | 50 day SMA | 56.79 | 56.81 | 56.77 | | 100 day SMA | 55.04 | 55.01 | 54.96 | | 150 day SMA | 54.19 | 54.19 | 54.17 | | 200 day SMA | 97.19 | 98.25 | 99.29 |
|
|
