Login or Join
HomepageDjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 57.05 and 57.59
| Daily Target 1 | 56.94 |
| Daily Target 2 | 57.16 |
| Daily Target 3 | 57.476666666667 |
| Daily Target 4 | 57.7 |
| Daily Target 5 | 58.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.39 (-1.05%) | 57.47 | 57.25 - 57.79 | 0.825 times | Thu 03 September 2026 | 58.00 (0.62%) | 57.81 | 57.34 - 58.22 | 1.0051 times | Wed 02 September 2026 | 57.64 (0.37%) | 57.58 | 57.48 - 57.94 | 2 times | Tue 01 September 2026 | 57.43 (1.27%) | 56.87 | 56.87 - 57.85 | 1.502 times | Mon 31 August 2026 | 56.71 (-0.25%) | 56.69 | 56.44 - 56.90 | 0.7732 times | Fri 28 August 2026 | 56.85 (-0.72%) | 57.45 | 56.85 - 57.45 | 0.9697 times | Thu 27 August 2026 | 57.26 (-0.26%) | 57.42 | 57.25 - 57.85 | 0.7013 times | Wed 26 August 2026 | 57.41 (0.72%) | 56.87 | 56.87 - 57.91 | 1.1484 times | Tue 25 August 2026 | 57.00 (-0.47%) | 57.20 | 56.80 - 57.21 | 0.5169 times | Mon 24 August 2026 | 57.27 (0.54%) | 56.92 | 56.92 - 57.47 | 0.5584 times | Fri 21 August 2026 | 56.96 (0.99%) | 56.49 | 56.49 - 57.22 | 0.5213 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 56.92 and 58.7
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 57.35 |
| Weekly Target 4 | 58.26 |
| Weekly Target 5 | 59.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.39 (0.95%) | 56.69 | 56.44 - 58.22 | 1.6267 times | Fri 28 August 2026 | 56.85 (-0.19%) | 56.92 | 56.80 - 57.91 | 1.0377 times | Fri 21 August 2026 | 56.96 (-0.33%) | 56.64 | 56.15 - 57.22 | 0.8279 times | Fri 14 August 2026 | 57.15 (0.09%) | 57.09 | 55.93 - 57.62 | 1.0852 times | Fri 07 August 2026 | 57.10 (1.31%) | 56.67 | 55.05 - 57.20 | 1.2615 times | Fri 31 July 2026 | 56.36 (-0.19%) | 56.70 | 55.95 - 58.27 | 1.6284 times | Fri 24 July 2026 | 56.47 (0%) | 56.78 | 56.40 - 57.08 | 0.1956 times | Fri 24 July 2026 | 56.47 (-0.28%) | 56.32 | 55.70 - 57.39 | 0.8664 times | Fri 17 July 2026 | 56.63 (-0.58%) | 57.20 | 55.65 - 58.30 | 1.0016 times | Fri 10 July 2026 | 56.96 (-0.92%) | 57.44 | 56.73 - 57.94 | 0.469 times | Thu 02 July 2026 | 57.49 (3.55%) | 56.06 | 54.94 - 57.80 | 0.472 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 57.13 and 58.48
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 57.493333333333 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 58.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.39 (1.2%) | 56.87 | 56.87 - 58.22 | 0.3878 times | Mon 31 August 2026 | 56.71 (0.62%) | 56.67 | 55.05 - 57.91 | 1.2059 times | Fri 31 July 2026 | 56.36 (1.9%) | 55.33 | 55.33 - 58.30 | 1.2032 times | Tue 30 June 2026 | 55.31 (10.07%) | 50.09 | 49.75 - 56.67 | 1.3017 times | Fri 29 May 2026 | 50.25 (4.15%) | 48.59 | 47.66 - 51.84 | 1.193 times | Thu 30 April 2026 | 48.25 (15.29%) | 42.01 | 41.70 - 48.46 | 1.8095 times | Tue 31 March 2026 | 41.85 (-9.3%) | 45.71 | 40.85 - 46.07 | 0.7432 times | Fri 27 February 2026 | 46.14 (1.34%) | 45.54 | 44.26 - 46.57 | 0.5736 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 0.9281 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.6539 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.4212 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 57.43 |
| 12 day DMA | 57.19 |
| 20 day DMA | 57.02 |
| 35 day DMA | 56.89 |
| 50 day DMA | 56.85 |
| 100 day DMA | 53.62 |
| 150 day DMA | 50.54 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.48 | 57.52 | 57.28 |
| 12 day EMA | 57.25 | 57.22 | 57.08 |
| 20 day EMA | 57.09 | 57.06 | 56.96 |
| 35 day EMA | 56.87 | 56.84 | 56.77 |
| 50 day EMA | 56.68 | 56.65 | 56.59 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.43 | 57.33 | 57.18 |
| 12 day SMA | 57.19 | 57.12 | 56.99 |
| 20 day SMA | 57.02 | 57 | 56.9 |
| 35 day SMA | 56.89 | 56.86 | 56.82 |
| 50 day SMA | 56.85 | 56.82 | 56.74 |
| 100 day SMA | 53.62 | 53.5 | 53.36 |
| 150 day SMA | 50.54 | 50.46 | 50.37 |
| 200 day SMA | 49.99 | 49.93 | 49.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.