IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble Strong Daily Stock price targets for IndonesiaInvstble EIDO are 17.68 and 17.88 | Daily Target 1 | 17.52 | | Daily Target 2 | 17.63 | | Daily Target 3 | 17.72 | | Daily Target 4 | 17.83 | | Daily Target 5 | 17.92 |
Daily price and volume Indonesia Invstble
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.74 (0.4%) |
17.63 |
17.61 - 17.81 |
1.6838 times |
Fri 29 August 2025 |
17.67 (0%) |
17.77 |
17.66 - 17.77 |
0.581 times |
Fri 29 August 2025 |
17.67 (-2.86%) |
17.77 |
17.66 - 17.77 |
0.581 times |
Thu 28 August 2025 |
18.19 (0.17%) |
18.19 |
18.16 - 18.22 |
0.2575 times |
Wed 27 August 2025 |
18.16 (-1.2%) |
18.12 |
18.04 - 18.17 |
0.6169 times |
Tue 26 August 2025 |
18.38 (-1.24%) |
18.34 |
18.31 - 18.40 |
1.8883 times |
Mon 25 August 2025 |
18.61 (-0.21%) |
18.65 |
18.59 - 18.65 |
1.0633 times |
Fri 22 August 2025 |
18.65 (1.14%) |
18.39 |
18.34 - 18.72 |
1.5433 times |
Thu 21 August 2025 |
18.44 (-0.86%) |
18.55 |
18.38 - 18.55 |
1.1262 times |
Wed 20 August 2025 |
18.60 (1.58%) |
18.60 |
18.47 - 18.65 |
0.6586 times |
Tue 19 August 2025 |
18.31 (-0.65%) |
18.36 |
18.27 - 18.40 |
0.6495 times |
Weekly price and charts IndonesiaInvstble Strong weekly Stock price targets for IndonesiaInvstble EIDO are 17.68 and 17.88 | Weekly Target 1 | 17.52 | | Weekly Target 2 | 17.63 | | Weekly Target 3 | 17.72 | | Weekly Target 4 | 17.83 | | Weekly Target 5 | 17.92 |
Weekly price and volumes for Indonesia Invstble
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.74 (0.4%) |
17.63 |
17.61 - 17.81 |
0.5766 times |
Fri 29 August 2025 |
17.67 (0%) |
17.77 |
17.66 - 17.77 |
0.199 times |
Fri 29 August 2025 |
17.67 (-5.25%) |
18.65 |
17.66 - 18.65 |
1.5092 times |
Fri 22 August 2025 |
18.65 (0.81%) |
18.49 |
18.27 - 18.72 |
1.448 times |
Fri 15 August 2025 |
18.50 (3.76%) |
17.92 |
17.90 - 18.89 |
0.9801 times |
Fri 08 August 2025 |
17.83 (1.25%) |
17.69 |
17.60 - 17.85 |
1.0235 times |
Fri 01 August 2025 |
17.61 (0.06%) |
17.86 |
17.24 - 17.86 |
0.7986 times |
Fri 25 July 2025 |
17.60 (-0.51%) |
17.83 |
17.50 - 17.88 |
1.1739 times |
Fri 18 July 2025 |
17.69 (-1.01%) |
17.67 |
17.53 - 17.85 |
1.6463 times |
Fri 11 July 2025 |
17.87 (2.29%) |
17.44 |
17.29 - 17.89 |
0.6449 times |
Thu 03 July 2025 |
17.47 (-0.11%) |
17.59 |
17.38 - 17.66 |
0.33 times |
Monthly price and charts IndonesiaInvstble Strong monthly Stock price targets for IndonesiaInvstble EIDO are 17.68 and 17.88 | Monthly Target 1 | 17.52 | | Monthly Target 2 | 17.63 | | Monthly Target 3 | 17.72 | | Monthly Target 4 | 17.83 | | Monthly Target 5 | 17.92 |
Monthly price and volumes Indonesia Invstble
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.74 (0.4%) |
17.63 |
17.61 - 17.81 |
0.1544 times |
Fri 29 August 2025 |
17.67 (2.32%) |
17.69 |
17.55 - 18.89 |
1.4221 times |
Thu 31 July 2025 |
17.27 (-2.04%) |
17.53 |
17.24 - 17.89 |
1.166 times |
Mon 30 June 2025 |
17.63 (-6.62%) |
18.66 |
16.79 - 18.98 |
1.0646 times |
Fri 30 May 2025 |
18.88 (9.07%) |
17.35 |
17.27 - 19.18 |
0.9021 times |
Wed 30 April 2025 |
17.31 (6.2%) |
16.29 |
14.21 - 17.32 |
1.2322 times |
Mon 31 March 2025 |
16.30 (2.13%) |
16.68 |
15.31 - 17.20 |
1.5306 times |
Fri 28 February 2025 |
15.96 (-12.79%) |
18.12 |
15.81 - 18.37 |
1.2333 times |
Fri 31 January 2025 |
18.30 (-0.97%) |
18.88 |
17.96 - 18.99 |
0.78 times |
Tue 31 December 2024 |
18.48 (-8.01%) |
20.01 |
18.14 - 20.84 |
0.5147 times |
Tue 26 November 2024 |
20.09 (-6.38%) |
21.26 |
19.80 - 21.43 |
0.7357 times |
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value | | 5 day DMA | 17.89 | | 12 day DMA | 18.24 | | 20 day DMA | 18.23 | | 35 day DMA | 17.99 | | 50 day DMA | 17.83 | | 100 day DMA | 17.74 | | 150 day DMA | 17.46 | | 200 day DMA | 17.93 | EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.89 | 17.96 | 18.1 | | 12 day EMA | 18.08 | 18.14 | 18.23 | | 20 day EMA | 18.1 | 18.14 | 18.19 | | 35 day EMA | 18.03 | 18.05 | 18.07 | | 50 day EMA | 17.85 | 17.85 | 17.86 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.89 | 18.01 | 18.2 | | 12 day SMA | 18.24 | 18.3 | 18.38 | | 20 day SMA | 18.23 | 18.22 | 18.22 | | 35 day SMA | 17.99 | 17.99 | 17.99 | | 50 day SMA | 17.83 | 17.82 | 17.82 | | 100 day SMA | 17.74 | 17.72 | 17.68 | | 150 day SMA | 17.46 | 17.47 | 17.48 | | 200 day SMA | 17.93 | 17.95 | 17.96 |
|
|
