Login or Join
HomepageIndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble
Strong Daily Stock price targets for IndonesiaInvstble EIDO are 12.72 and 12.81
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 12.793333333333 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 12.88 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.77 (-1.16%) | 12.78 | 12.76 - 12.85 | 0.7724 times | Mon 14 September 2026 | 12.92 (1.33%) | 12.89 | 12.89 - 12.96 | 1.3004 times | Fri 11 September 2026 | 12.75 (-0.78%) | 12.83 | 12.75 - 12.86 | 0.6623 times | Thu 10 September 2026 | 12.85 (-2.13%) | 12.90 | 12.84 - 12.95 | 1.2738 times | Wed 09 September 2026 | 13.13 (-0.68%) | 13.24 | 13.13 - 13.25 | 0.6082 times | Tue 08 September 2026 | 13.22 (1.3%) | 13.31 | 13.21 - 13.31 | 0.709 times | Fri 04 September 2026 | 13.05 (-1.29%) | 13.11 | 13.03 - 13.13 | 0.4655 times | Thu 03 September 2026 | 13.22 (1.69%) | 13.24 | 13.22 - 13.31 | 2.028 times | Wed 02 September 2026 | 13.00 (0.54%) | 12.93 | 12.93 - 13.00 | 0.4642 times | Tue 01 September 2026 | 12.93 (1.57%) | 12.91 | 12.90 - 13.00 | 1.7161 times | Mon 31 August 2026 | 12.73 (0.55%) | 12.83 | 12.72 - 12.83 | 0.4052 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 12.67 and 12.87
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.83 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.77 (0.16%) | 12.89 | 12.76 - 12.96 | 0.6408 times | Fri 11 September 2026 | 12.75 (-2.3%) | 13.31 | 12.75 - 13.31 | 1.0057 times | Fri 04 September 2026 | 13.05 (3.08%) | 12.83 | 12.72 - 13.31 | 1.5701 times | Fri 28 August 2026 | 12.66 (-0.86%) | 12.65 | 12.50 - 12.79 | 0.7787 times | Fri 21 August 2026 | 12.77 (1.35%) | 12.67 | 12.50 - 12.80 | 1.0574 times | Fri 14 August 2026 | 12.60 (-2.4%) | 12.75 | 12.46 - 12.78 | 0.9646 times | Fri 07 August 2026 | 12.91 (4.37%) | 12.36 | 12.36 - 12.92 | 1.2416 times | Fri 31 July 2026 | 12.37 (0.9%) | 12.15 | 11.96 - 12.41 | 1.3745 times | Fri 24 July 2026 | 12.26 (0%) | 12.23 | 12.22 - 12.32 | 0.1774 times | Fri 24 July 2026 | 12.26 (-1.29%) | 12.44 | 12.22 - 12.81 | 1.1891 times | Fri 17 July 2026 | 12.42 (4.9%) | 12.01 | 11.93 - 12.51 | 1.4851 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 12.48 and 13.04
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.77 (0.31%) | 12.91 | 12.75 - 13.31 | 0.7104 times | Mon 31 August 2026 | 12.73 (2.91%) | 12.36 | 12.36 - 12.92 | 0.9577 times | Fri 31 July 2026 | 12.37 (9.47%) | 11.32 | 11.20 - 12.81 | 1.4357 times | Tue 30 June 2026 | 11.30 (-11.37%) | 12.82 | 10.71 - 13.00 | 2.4174 times | Fri 29 May 2026 | 12.75 (-14.6%) | 14.92 | 12.72 - 15.30 | 1.178 times | Thu 30 April 2026 | 14.93 (-5.45%) | 15.65 | 14.75 - 16.63 | 0.5638 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 0.8006 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 0.7248 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 0.8306 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.3811 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.3284 times |
Indicator Analysis of IndonesiaInvstble
Please login to view indicator analysis. or View indicator analysis of IndonesiaInvstble EIDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.83 |
| 150 day DMA | 14.02 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.92 | 12.92 |
| 12 day EMA | 12.88 | 12.9 | 12.9 |
| 20 day EMA | 12.82 | 12.82 | 12.81 |
| 35 day EMA | 12.68 | 12.67 | 12.65 |
| 50 day EMA | 12.5 | 12.49 | 12.47 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.97 | 13 |
| 12 day SMA | 12.94 | 12.93 | 12.89 |
| 20 day SMA | 12.81 | 12.8 | 12.79 |
| 35 day SMA | 12.69 | 12.67 | 12.65 |
| 50 day SMA | 12.54 | 12.52 | 12.5 |
| 100 day SMA | 12.83 | 12.85 | 12.88 |
| 150 day SMA | 14.02 | 14.06 | 14.09 |
| 200 day SMA | 15.17 | 15.19 | 15.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.