Use Dark Theme
bell notificationshomepagelogin

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong Daily Stock price targets for IndonesiaInvstble EIDO are 18.77 and 18.86

Daily Target 118.75
Daily Target 218.78
Daily Target 318.84
Daily Target 418.87
Daily Target 518.93

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Wed 22 January 2025 18.81 (0.64%) 18.83 18.81 - 18.90 0.8993 times
Tue 21 January 2025 18.69 (1.03%) 18.66 18.60 - 18.69 1.1482 times
Fri 17 January 2025 18.50 (0%) 18.53 18.46 - 18.58 0.6406 times
Fri 17 January 2025 18.50 (0.76%) 18.53 18.46 - 18.58 0.6406 times
Thu 16 January 2025 18.36 (-0.76%) 18.46 18.35 - 18.46 0.8081 times
Wed 15 January 2025 18.50 (2.78%) 18.52 18.45 - 18.55 1.3416 times
Tue 14 January 2025 18.00 (-1.21%) 18.06 17.96 - 18.06 0.6158 times
Mon 13 January 2025 18.22 (-0.16%) 18.19 18.12 - 18.22 0.9002 times
Fri 10 January 2025 18.25 (-0.6%) 18.28 18.25 - 18.37 0.7956 times
Wed 08 January 2025 18.36 (0%) 18.44 18.35 - 18.44 2.2101 times
Wed 08 January 2025 18.36 (-0.11%) 18.44 18.35 - 18.44 2.2101 times

 Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 18.71 and 19.01

Weekly Target 118.47
Weekly Target 218.64
Weekly Target 318.77
Weekly Target 418.94
Weekly Target 519.07

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Wed 22 January 2025 18.81 (1.68%) 18.66 18.60 - 18.90 0.7017 times
Fri 17 January 2025 18.50 (0%) 18.53 18.46 - 18.58 0.2195 times
Fri 17 January 2025 18.50 (1.37%) 18.19 17.96 - 18.58 1.4758 times
Fri 10 January 2025 18.25 (-0.6%) 18.44 18.25 - 18.44 1.0301 times
Wed 08 January 2025 18.36 (-3.32%) 18.73 18.35 - 18.73 1.1654 times
Fri 03 January 2025 18.99 (2.1%) 18.55 18.44 - 18.99 0.8727 times
Fri 27 December 2024 18.60 (0.87%) 18.67 18.55 - 18.72 0.6682 times
Fri 20 December 2024 18.44 (-7.15%) 19.75 18.14 - 19.80 2.3399 times
Fri 13 December 2024 19.86 (-0.6%) 20.61 19.85 - 20.84 1.2375 times
Tue 03 December 2024 19.98 (-0.55%) 20.01 19.93 - 20.02 0.2892 times
Tue 26 November 2024 20.09 (0%) 20.18 20.01 - 20.18 0.3778 times

 weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 17.87 and 18.9

Monthly Target 117.56
Monthly Target 218.18
Monthly Target 318.586666666667
Monthly Target 419.21
Monthly Target 519.62

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Wed 22 January 2025 18.81 (1.79%) 18.88 17.96 - 18.99 0.6389 times
Tue 31 December 2024 18.48 (-8.01%) 20.01 18.14 - 20.84 0.5893 times
Tue 26 November 2024 20.09 (-6.38%) 21.26 19.80 - 21.43 0.8423 times
Thu 31 October 2024 21.46 (-4.62%) 22.72 21.34 - 22.77 0.8458 times
Mon 30 September 2024 22.50 (3.35%) 21.75 21.51 - 23.62 1.1589 times
Fri 30 August 2024 21.77 (8.09%) 20.35 19.30 - 22.15 1.0196 times
Wed 31 July 2024 20.14 (4.51%) 19.49 19.41 - 20.55 0.8914 times
Fri 28 June 2024 19.27 (-2.48%) 20.08 18.09 - 20.16 1.1611 times
Fri 31 May 2024 19.76 (-4.86%) 20.80 19.62 - 21.31 1.423 times
Tue 30 April 2024 20.77 (-7.81%) 22.22 20.25 - 22.26 1.4297 times
Thu 28 March 2024 22.53 (0.72%) 22.37 22.14 - 23.05 0.7528 times

 monthly chart IndonesiaInvstble

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 18.57
12 day DMA 18.41
20 day DMA 18.51
35 day DMA 19.01
50 day DMA 19.43
100 day DMA 20.81
150 day DMA 20.55
200 day DMA 20.56

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.5218.43
12 day EMA18.5518.518.47
20 day EMA18.6618.6418.64
35 day EMA19.0619.0719.09
50 day EMA19.5219.5519.58

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.5118.37
12 day SMA18.4118.418.42
20 day SMA18.5118.518.49
35 day SMA19.0119.0419.08
50 day SMA19.4319.4719.53
100 day SMA20.8120.8420.87
150 day SMA20.5520.5520.55
200 day SMA20.5620.5720.59
Back to top Use Dark Theme