IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble Strong Daily Stock price targets for IndonesiaInvstble EIDO are 18.55 and 18.67 | Daily Target 1 | 18.46 | | Daily Target 2 | 18.52 | | Daily Target 3 | 18.58 | | Daily Target 4 | 18.64 | | Daily Target 5 | 18.7 |
Daily price and volume Indonesia Invstble
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.58 (-0.32%) |
18.55 |
18.52 - 18.64 |
1.3247 times |
Thu 18 December 2025 |
18.64 (0.32%) |
18.56 |
18.54 - 18.71 |
1.3433 times |
Wed 17 December 2025 |
18.58 (-0.48%) |
18.67 |
18.53 - 18.67 |
0.6861 times |
Tue 16 December 2025 |
18.67 (-1.01%) |
18.68 |
18.63 - 18.70 |
0.5341 times |
Mon 15 December 2025 |
18.86 (0.53%) |
18.90 |
18.82 - 18.95 |
1.5666 times |
Fri 12 December 2025 |
18.76 (0.43%) |
18.84 |
18.69 - 18.84 |
0.4984 times |
Thu 11 December 2025 |
18.68 (-0.95%) |
18.63 |
18.59 - 18.72 |
0.7476 times |
Wed 10 December 2025 |
18.86 (0.96%) |
18.71 |
18.71 - 18.90 |
1.7169 times |
Tue 09 December 2025 |
18.68 (-1.01%) |
18.72 |
18.65 - 18.72 |
1.0856 times |
Mon 08 December 2025 |
18.87 (0.48%) |
18.84 |
18.82 - 18.90 |
0.4966 times |
Fri 05 December 2025 |
18.78 (0%) |
18.75 |
18.72 - 18.82 |
0.9704 times |
Weekly price and charts IndonesiaInvstble Strong weekly Stock price targets for IndonesiaInvstble EIDO are 18.34 and 18.77 | Weekly Target 1 | 18.25 | | Weekly Target 2 | 18.42 | | Weekly Target 3 | 18.683333333333 | | Weekly Target 4 | 18.85 | | Weekly Target 5 | 19.11 |
Weekly price and volumes for Indonesia Invstble
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.58 (-0.96%) |
18.90 |
18.52 - 18.95 |
1.3793 times |
Fri 12 December 2025 |
18.76 (-0.11%) |
18.84 |
18.59 - 18.90 |
1.1493 times |
Fri 05 December 2025 |
18.78 (0.59%) |
18.66 |
18.66 - 19.08 |
1.286 times |
Fri 28 November 2025 |
18.67 (1.63%) |
18.62 |
18.56 - 18.92 |
0.9084 times |
Fri 21 November 2025 |
18.37 (-0.05%) |
18.39 |
18.25 - 18.53 |
1.4252 times |
Fri 14 November 2025 |
18.38 (-0.81%) |
18.51 |
18.22 - 18.55 |
0.7299 times |
Fri 07 November 2025 |
18.53 (1.37%) |
18.34 |
18.22 - 18.68 |
0.9811 times |
Fri 31 October 2025 |
18.28 (0%) |
18.26 |
18.19 - 18.28 |
0.0745 times |
Fri 31 October 2025 |
18.28 (-0.11%) |
18.05 |
18.01 - 18.44 |
0.6535 times |
Fri 24 October 2025 |
18.30 (5.78%) |
17.50 |
17.31 - 18.31 |
1.4128 times |
Fri 17 October 2025 |
17.30 (-0.06%) |
17.60 |
17.13 - 17.66 |
1.2416 times |
Monthly price and charts IndonesiaInvstble Strong monthly Stock price targets for IndonesiaInvstble EIDO are 18.27 and 18.83 | Monthly Target 1 | 18.17 | | Monthly Target 2 | 18.37 | | Monthly Target 3 | 18.726666666667 | | Monthly Target 4 | 18.93 | | Monthly Target 5 | 19.29 |
Monthly price and volumes Indonesia Invstble
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.58 (-0.48%) |
18.66 |
18.52 - 19.08 |
0.4819 times |
Fri 28 November 2025 |
18.67 (2.13%) |
18.34 |
18.22 - 18.92 |
0.511 times |
Fri 31 October 2025 |
18.28 (4.16%) |
17.43 |
17.13 - 18.44 |
0.7056 times |
Tue 30 September 2025 |
17.55 (-0.68%) |
17.63 |
17.06 - 18.13 |
1.3842 times |
Fri 29 August 2025 |
17.67 (2.32%) |
17.69 |
17.55 - 18.89 |
1.3443 times |
Thu 31 July 2025 |
17.27 (-2.04%) |
17.53 |
17.24 - 17.89 |
1.1022 times |
Mon 30 June 2025 |
17.63 (-6.62%) |
18.66 |
16.79 - 18.98 |
1.0064 times |
Fri 30 May 2025 |
18.88 (9.07%) |
17.35 |
17.27 - 19.18 |
0.8528 times |
Wed 30 April 2025 |
17.31 (6.2%) |
16.29 |
14.21 - 17.32 |
1.1648 times |
Mon 31 March 2025 |
16.30 (2.13%) |
16.68 |
15.31 - 17.20 |
1.4469 times |
Fri 28 February 2025 |
15.96 (-12.79%) |
18.12 |
15.81 - 18.37 |
1.1658 times |
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value | | 5 day DMA | 18.67 | | 12 day DMA | 18.73 | | 20 day DMA | 18.74 | | 35 day DMA | 18.59 | | 50 day DMA | 18.36 | | 100 day DMA | 18.11 | | 150 day DMA | 18.09 | | 200 day DMA | 17.69 | EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.64 | 18.67 | 18.69 | | 12 day EMA | 18.69 | 18.71 | 18.72 | | 20 day EMA | 18.64 | 18.65 | 18.65 | | 35 day EMA | 18.51 | 18.51 | 18.5 | | 50 day EMA | 18.31 | 18.3 | 18.29 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.67 | 18.7 | 18.71 | | 12 day SMA | 18.73 | 18.75 | 18.77 | | 20 day SMA | 18.74 | 18.72 | 18.72 | | 35 day SMA | 18.59 | 18.59 | 18.58 | | 50 day SMA | 18.36 | 18.34 | 18.32 | | 100 day SMA | 18.11 | 18.1 | 18.09 | | 150 day SMA | 18.09 | 18.09 | 18.08 | | 200 day SMA | 17.69 | 17.68 | 17.67 |
|
|
