Login or Join
HomepageIndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble
Strong Daily Stock price targets for IndonesiaInvstble EIDO are 9.87 and 10.04
| Daily Target 1 | 9.84 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.006666666667 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.18 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.97 (-0.99%) | 10.11 | 9.94 - 10.11 | 0.743 times | Thu 29 October 2026 | 10.07 (-3.64%) | 10.05 | 10.02 - 10.10 | 0.7979 times | Wed 28 October 2026 | 10.45 (1.16%) | 10.48 | 10.41 - 10.49 | 0.6768 times | Tue 27 October 2026 | 10.33 (-1.81%) | 10.30 | 10.17 - 10.70 | 0.9951 times | Mon 26 October 2026 | 10.52 (-0.75%) | 10.60 | 10.40 - 10.65 | 0.5753 times | Fri 23 October 2026 | 10.60 (-0.38%) | 10.63 | 10.57 - 10.64 | 0.5918 times | Thu 22 October 2026 | 10.64 (1.04%) | 10.73 | 10.55 - 10.73 | 0.6972 times | Wed 21 October 2026 | 10.53 (2.23%) | 10.46 | 10.30 - 10.58 | 0.7456 times | Tue 20 October 2026 | 10.30 (7.07%) | 10.15 | 10.00 - 10.59 | 2.0468 times | Mon 19 October 2026 | 9.62 (-3.22%) | 9.84 | 9.36 - 10.02 | 2.1305 times | Fri 16 October 2026 | 9.94 (-14.9%) | 9.99 | 9.91 - 10.15 | 3.1313 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 9.58 and 10.34
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.203333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.97 (-5.94%) | 10.60 | 9.94 - 10.70 | 1.3387 times | Fri 23 October 2026 | 10.60 (6.64%) | 9.84 | 9.36 - 10.73 | 2.1952 times | Fri 16 October 2026 | 9.94 (-16.4%) | 11.64 | 9.91 - 11.75 | 1.8923 times | Fri 09 October 2026 | 11.89 (1.8%) | 11.89 | 11.66 - 11.99 | 0.532 times | Fri 02 October 2026 | 11.68 (-2.67%) | 11.86 | 11.52 - 11.91 | 0.5381 times | Fri 25 September 2026 | 12.00 (-3.77%) | 12.44 | 11.96 - 12.46 | 0.9241 times | Fri 18 September 2026 | 12.47 (-2.2%) | 12.89 | 12.44 - 12.96 | 0.6391 times | Fri 11 September 2026 | 12.75 (-2.3%) | 13.31 | 12.75 - 13.31 | 0.5818 times | Fri 04 September 2026 | 13.05 (3.08%) | 12.83 | 12.72 - 13.31 | 0.9083 times | Fri 28 August 2026 | 12.66 (-0.86%) | 12.65 | 12.50 - 12.79 | 0.4505 times | Fri 21 August 2026 | 12.77 (1.35%) | 12.67 | 12.50 - 12.80 | 0.6117 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 8.35 and 10.98
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 10.44 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.97 (-15%) | 11.60 | 9.36 - 11.99 | 1.9767 times | Wed 30 September 2026 | 11.73 (-7.86%) | 12.91 | 11.71 - 13.31 | 0.9939 times | Mon 31 August 2026 | 12.73 (2.91%) | 12.36 | 12.36 - 12.92 | 0.7557 times | Fri 31 July 2026 | 12.37 (9.47%) | 11.32 | 11.20 - 12.81 | 1.1329 times | Tue 30 June 2026 | 11.30 (-11.37%) | 12.82 | 10.71 - 13.00 | 1.9075 times | Fri 29 May 2026 | 12.75 (-14.6%) | 14.92 | 12.72 - 15.30 | 0.9295 times | Thu 30 April 2026 | 14.93 (-5.45%) | 15.65 | 14.75 - 16.63 | 0.4449 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 0.6317 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 0.5719 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 0.6554 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.3007 times |
Indicator Analysis of IndonesiaInvstble
Please login to view indicator analysis. or View indicator analysis of IndonesiaInvstble EIDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.9 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.87 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.34 | 10.47 |
| 12 day EMA | 10.5 | 10.6 | 10.7 |
| 20 day EMA | 10.82 | 10.91 | 11 |
| 35 day EMA | 11.33 | 11.41 | 11.49 |
| 50 day EMA | 11.8 | 11.87 | 11.94 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.39 | 10.51 |
| 12 day SMA | 10.39 | 10.53 | 10.67 |
| 20 day SMA | 10.95 | 11.03 | 11.11 |
| 35 day SMA | 11.49 | 11.56 | 11.64 |
| 50 day SMA | 11.9 | 11.95 | 12 |
| 100 day SMA | 12.07 | 12.1 | 12.11 |
| 150 day SMA | 12.87 | 12.9 | 12.94 |
| 200 day SMA | 13.94 | 13.99 | 14.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.