IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong Daily Stock price targets for IndonesiaInvstble EIDO are 10.55 and 10.98

Daily Target 110.46
Daily Target 210.63
Daily Target 310.886666666667
Daily Target 411.06
Daily Target 511.32

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Mon 08 June 2026 10.81 (-4.08%) 11.07 10.71 - 11.14 2.6647 times
Fri 05 June 2026 11.27 (-5.93%) 11.27 11.20 - 11.32 1.7664 times
Thu 04 June 2026 11.98 (-1.8%) 11.88 11.74 - 12.04 0.9258 times
Wed 03 June 2026 12.20 (-4.84%) 12.82 12.15 - 12.82 1.0211 times
Tue 02 June 2026 12.82 (-0.31%) 12.77 12.74 - 12.84 0.2696 times
Mon 01 June 2026 12.86 (0.86%) 12.82 12.71 - 12.87 0.3617 times
Fri 29 May 2026 12.75 (-1.32%) 13.00 12.72 - 13.00 0.7981 times
Thu 28 May 2026 12.92 (-0.31%) 12.88 12.82 - 12.97 0.3164 times
Wed 27 May 2026 12.96 (0.62%) 13.00 12.84 - 13.01 0.807 times
Tue 26 May 2026 12.88 (-1.75%) 13.33 12.85 - 13.33 1.0691 times
Fri 22 May 2026 13.11 (0.23%) 13.06 12.92 - 13.20 0.4851 times

Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 10.55 and 10.98

Weekly Target 110.46
Weekly Target 210.63
Weekly Target 310.886666666667
Weekly Target 411.06
Weekly Target 511.32

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Mon 08 June 2026 10.81 (-4.08%) 11.07 10.71 - 11.14 1.2283 times
Fri 05 June 2026 11.27 (-11.61%) 12.82 11.20 - 12.87 2.0028 times
Fri 29 May 2026 12.75 (-2.75%) 13.33 12.72 - 13.33 1.3786 times
Fri 22 May 2026 13.11 (-7.09%) 13.89 12.92 - 14.06 1.5138 times
Fri 15 May 2026 14.11 (-5.24%) 14.67 14.06 - 14.68 0.7598 times
Fri 08 May 2026 14.89 (-1.59%) 15.03 14.84 - 15.30 0.5887 times
Wed 06 May 2026 15.13 (1.14%) 14.80 14.68 - 15.28 0.5697 times
Fri 01 May 2026 14.96 (-2.6%) 15.86 14.75 - 15.86 0.7105 times
Fri 24 April 2026 15.36 (-7.13%) 16.22 15.14 - 16.31 0.621 times
Fri 17 April 2026 16.54 (3.18%) 15.99 15.98 - 16.63 0.6267 times
Fri 10 April 2026 16.03 (3.22%) 15.46 15.09 - 16.10 0.4192 times

weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 9.68 and 11.84

Monthly Target 19.3
Monthly Target 210.06
Monthly Target 311.463333333333
Monthly Target 412.22
Monthly Target 513.62

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Mon 08 June 2026 10.81 (-15.22%) 12.82 10.71 - 12.87 1.1097 times
Fri 29 May 2026 12.75 (-14.6%) 14.92 12.72 - 15.30 1.7068 times
Thu 30 April 2026 14.93 (-5.45%) 15.65 14.75 - 16.63 0.8168 times
Tue 31 March 2026 15.79 (-11.39%) 17.46 15.09 - 17.54 1.1599 times
Fri 27 February 2026 17.82 (0.85%) 17.65 17.27 - 18.26 1.0502 times
Fri 30 January 2026 17.67 (-5.46%) 18.83 16.81 - 19.40 1.2034 times
Wed 31 December 2025 18.69 (0.11%) 18.66 18.40 - 19.08 0.5522 times
Fri 28 November 2025 18.67 (2.13%) 18.34 18.22 - 18.92 0.4758 times
Fri 31 October 2025 18.28 (4.16%) 17.43 17.13 - 18.44 0.6442 times
Tue 30 September 2025 17.55 (-0.68%) 17.63 17.06 - 18.13 1.2809 times
Fri 29 August 2025 17.67 (2.32%) 17.69 17.55 - 18.89 1.244 times

monthly chart IndonesiaInvstble

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 11.82
12 day DMA 12.47
20 day DMA 13.12
35 day DMA 14.03
50 day DMA 14.6
100 day DMA 15.96
150 day DMA 16.86
200 day DMA 17.09

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6312.0412.43
12 day EMA12.3812.6712.92
20 day EMA12.9513.1713.37
35 day EMA13.6813.8514
50 day EMA14.3914.5414.67

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8212.2312.52
12 day SMA12.4712.712.88
20 day SMA13.1213.3313.52
35 day SMA14.0314.1914.34
50 day SMA14.614.6914.78
100 day SMA15.9616.0416.12
150 day SMA16.8616.9116.96
200 day SMA17.0917.1317.16
Back to top | Use Dark Theme