IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong Daily Stock price targets for IndonesiaInvstble EIDO are 16.44 and 16.73

Daily Target 116.21
Daily Target 216.38
Daily Target 316.503333333333
Daily Target 416.67
Daily Target 516.79

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Fri 17 April 2026 16.54 (2.04%) 16.40 16.34 - 16.63 3.0913 times
Thu 16 April 2026 16.21 (-0.37%) 16.27 16.17 - 16.27 0.7716 times
Wed 15 April 2026 16.27 (-1.09%) 16.24 16.21 - 16.28 0.398 times
Tue 14 April 2026 16.45 (1.73%) 16.30 16.28 - 16.50 0.792 times
Mon 13 April 2026 16.17 (0.87%) 15.99 15.98 - 16.18 0.9387 times
Fri 10 April 2026 16.03 (1.01%) 15.87 15.87 - 16.10 0.7155 times
Thu 09 April 2026 15.87 (-0.13%) 15.76 15.76 - 15.89 0.3312 times
Wed 08 April 2026 15.89 (4.27%) 16.00 15.85 - 16.01 1.5829 times
Tue 07 April 2026 15.24 (-1.1%) 15.23 15.09 - 15.24 0.5468 times
Mon 06 April 2026 15.41 (-0.77%) 15.46 15.28 - 15.49 0.8319 times
Thu 02 April 2026 15.53 (-1.58%) 15.53 15.36 - 15.59 0.7078 times

Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 16.26 and 16.91

Weekly Target 115.73
Weekly Target 216.14
Weekly Target 316.383333333333
Weekly Target 416.79
Weekly Target 517.03

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Fri 17 April 2026 16.54 (3.18%) 15.99 15.98 - 16.63 1.0736 times
Fri 10 April 2026 16.03 (3.22%) 15.46 15.09 - 16.10 0.7182 times
Thu 02 April 2026 15.53 (0.91%) 15.35 15.35 - 15.86 0.6308 times
Fri 27 March 2026 15.39 (1.79%) 15.26 15.19 - 16.08 1.4545 times
Fri 20 March 2026 15.12 (-2.58%) 15.25 15.09 - 15.63 0.7444 times
Fri 13 March 2026 15.52 (-4.26%) 15.90 15.48 - 16.45 1.8167 times
Fri 06 March 2026 16.21 (-9.03%) 17.46 16.07 - 17.54 1.4128 times
Fri 27 February 2026 17.82 (-1.33%) 18.17 17.80 - 18.26 0.9502 times
Fri 20 February 2026 18.06 (1.63%) 17.78 17.72 - 18.10 0.772 times
Fri 13 February 2026 17.77 (0%) 17.80 17.70 - 17.87 0.427 times
Fri 13 February 2026 17.77 (0.97%) 17.60 17.55 - 18.13 1.2499 times

weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 15.82 and 17.36

Monthly Target 114.55
Monthly Target 215.54
Monthly Target 316.086666666667
Monthly Target 417.08
Monthly Target 517.63

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Fri 17 April 2026 16.54 (4.75%) 15.65 15.09 - 16.63 0.4578 times
Tue 31 March 2026 15.79 (-11.39%) 17.46 15.09 - 17.54 1.2824 times
Fri 27 February 2026 17.82 (0.85%) 17.65 17.27 - 18.26 1.1611 times
Fri 30 January 2026 17.67 (-5.46%) 18.83 16.81 - 19.40 1.3305 times
Wed 31 December 2025 18.69 (0.11%) 18.66 18.40 - 19.08 0.6105 times
Fri 28 November 2025 18.67 (2.13%) 18.34 18.22 - 18.92 0.526 times
Fri 31 October 2025 18.28 (4.16%) 17.43 17.13 - 18.44 0.7123 times
Tue 30 September 2025 17.55 (-0.68%) 17.63 17.06 - 18.13 1.4162 times
Fri 29 August 2025 17.67 (2.32%) 17.69 17.55 - 18.89 1.3754 times
Thu 31 July 2025 17.27 (-2.04%) 17.53 17.24 - 17.89 1.1277 times
Mon 30 June 2025 17.63 (-6.62%) 18.66 16.79 - 18.98 1.0296 times

monthly chart IndonesiaInvstble

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 16.33
12 day DMA 15.95
20 day DMA 15.77
35 day DMA 16.06
50 day DMA 16.6
100 day DMA 17.64
150 day DMA 17.73
200 day DMA 17.76

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.1816.16
12 day EMA16.081615.96
20 day EMA16.0215.9715.95
35 day EMA16.2916.2816.28
50 day EMA16.6616.6616.68

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.2316.16
12 day SMA15.9515.8915.83
20 day SMA15.7715.7115.68
35 day SMA16.0616.1116.16
50 day SMA16.616.6316.65
100 day SMA17.6417.6617.68
150 day SMA17.7317.7417.74
200 day SMA17.7617.7717.77
Back to top | Use Dark Theme