IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble Strong Daily Stock price targets for IndonesiaInvstble EIDO are 18.38 and 18.46 | Daily Target 1 | 18.37 | | Daily Target 2 | 18.39 | | Daily Target 3 | 18.446666666667 | | Daily Target 4 | 18.47 | | Daily Target 5 | 18.53 |
Daily price and volume Indonesia Invstble
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
18.42 (-0.75%) |
18.49 |
18.42 - 18.50 |
1.0773 times |
Mon 02 June 2025 |
18.56 (-1.69%) |
18.66 |
18.48 - 18.66 |
1.3685 times |
Fri 30 May 2025 |
18.88 (-0.37%) |
18.89 |
18.77 - 18.90 |
0.7547 times |
Thu 29 May 2025 |
18.95 (0.21%) |
19.07 |
18.91 - 19.07 |
0.4074 times |
Wed 28 May 2025 |
18.91 (-0.68%) |
18.95 |
18.86 - 18.95 |
1.6083 times |
Tue 27 May 2025 |
19.04 (-0.63%) |
19.00 |
18.99 - 19.05 |
0.5177 times |
Fri 23 May 2025 |
19.16 (1.32%) |
18.96 |
18.96 - 19.18 |
0.9813 times |
Thu 22 May 2025 |
18.91 (0.64%) |
18.90 |
18.90 - 18.98 |
0.8543 times |
Wed 21 May 2025 |
18.79 (1.4%) |
18.77 |
18.77 - 18.92 |
0.9456 times |
Tue 20 May 2025 |
18.53 (-1.12%) |
18.64 |
18.43 - 18.64 |
1.4849 times |
Mon 19 May 2025 |
18.74 (1.9%) |
18.55 |
18.55 - 18.74 |
1.005 times |
Weekly price and charts IndonesiaInvstble Strong weekly Stock price targets for IndonesiaInvstble EIDO are 18.3 and 18.54 | Weekly Target 1 | 18.26 | | Weekly Target 2 | 18.34 | | Weekly Target 3 | 18.5 | | Weekly Target 4 | 18.58 | | Weekly Target 5 | 18.74 |
Weekly price and volumes for Indonesia Invstble
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
18.42 (-2.44%) |
18.66 |
18.42 - 18.66 |
0.8305 times |
Fri 30 May 2025 |
18.88 (-1.46%) |
19.00 |
18.77 - 19.07 |
1.1165 times |
Fri 23 May 2025 |
19.16 (4.19%) |
18.55 |
18.43 - 19.18 |
1.7898 times |
Fri 16 May 2025 |
18.39 (5.63%) |
17.51 |
17.36 - 18.53 |
1.4883 times |
Fri 09 May 2025 |
17.41 (-1.25%) |
17.66 |
17.41 - 17.84 |
1.6443 times |
Fri 02 May 2025 |
17.63 (5.13%) |
16.90 |
16.89 - 17.73 |
1.5404 times |
Fri 25 April 2025 |
16.77 (3.97%) |
16.08 |
15.98 - 16.81 |
0.8157 times |
Thu 17 April 2025 |
16.13 (1.26%) |
16.05 |
15.91 - 16.21 |
0.6226 times |
Wed 16 April 2025 |
15.93 (0%) |
16.05 |
15.91 - 16.09 |
0.152 times |
Wed 16 April 2025 |
15.93 (0%) |
16.05 |
15.91 - 16.10 |
0 times |
Wed 16 April 2025 |
15.93 (0.38%) |
16.10 |
15.91 - 16.22 |
0.5023 times |
Monthly price and charts IndonesiaInvstble Strong monthly Stock price targets for IndonesiaInvstble EIDO are 18.3 and 18.54 | Monthly Target 1 | 18.26 | | Monthly Target 2 | 18.34 | | Monthly Target 3 | 18.5 | | Monthly Target 4 | 18.58 | | Monthly Target 5 | 18.74 |
Monthly price and volumes Indonesia Invstble
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
18.42 (-2.44%) |
18.66 |
18.42 - 18.66 |
0.1321 times |
Fri 30 May 2025 |
18.88 (9.07%) |
17.35 |
17.27 - 19.18 |
1.0256 times |
Wed 30 April 2025 |
17.31 (6.2%) |
16.29 |
14.21 - 17.32 |
1.4008 times |
Mon 31 March 2025 |
16.30 (2.13%) |
16.68 |
15.31 - 17.20 |
1.7402 times |
Fri 28 February 2025 |
15.96 (-12.79%) |
18.12 |
15.81 - 18.37 |
1.4021 times |
Fri 31 January 2025 |
18.30 (-0.97%) |
18.88 |
17.96 - 18.99 |
0.8867 times |
Tue 31 December 2024 |
18.48 (-8.01%) |
20.01 |
18.14 - 20.84 |
0.5852 times |
Tue 26 November 2024 |
20.09 (-6.38%) |
21.26 |
19.80 - 21.43 |
0.8364 times |
Thu 31 October 2024 |
21.46 (-4.62%) |
22.72 |
21.34 - 22.77 |
0.84 times |
Mon 30 September 2024 |
22.50 (3.35%) |
21.75 |
21.51 - 23.62 |
1.1509 times |
Fri 30 August 2024 |
21.77 (8.09%) |
20.35 |
19.30 - 22.15 |
1.0125 times |
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value | | 5 day DMA | 18.74 | | 12 day DMA | 18.77 | | 20 day DMA | 18.34 | | 35 day DMA | 17.61 | | 50 day DMA | 17.06 | | 100 day DMA | 17.29 | | 150 day DMA | 18.2 | | 200 day DMA | 19.19 | EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.67 | 18.79 | 18.91 | | 12 day EMA | 18.59 | 18.62 | 18.63 | | 20 day EMA | 18.31 | 18.3 | 18.27 | | 35 day EMA | 17.75 | 17.71 | 17.66 | | 50 day EMA | 17.13 | 17.08 | 17.02 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.74 | 18.87 | 18.99 | | 12 day SMA | 18.77 | 18.76 | 18.71 | | 20 day SMA | 18.34 | 18.3 | 18.25 | | 35 day SMA | 17.61 | 17.55 | 17.48 | | 50 day SMA | 17.06 | 17 | 16.95 | | 100 day SMA | 17.29 | 17.29 | 17.29 | | 150 day SMA | 18.2 | 18.23 | 18.26 | | 200 day SMA | 19.19 | 19.2 | 19.21 |
|
|
