IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble Strong Daily Stock price targets for IndonesiaInvstble EIDO are 18.24 and 18.33 | Daily Target 1 | 18.16 | | Daily Target 2 | 18.22 | | Daily Target 3 | 18.25 | | Daily Target 4 | 18.31 | | Daily Target 5 | 18.34 |
Daily price and volume Indonesia Invstble
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.28 (0.05%) |
18.26 |
18.19 - 18.28 |
0.3605 times |
Thu 30 October 2025 |
18.27 (-0.27%) |
18.29 |
18.20 - 18.29 |
0.4395 times |
Wed 29 October 2025 |
18.32 (1.5%) |
18.42 |
18.28 - 18.44 |
0.8505 times |
Tue 28 October 2025 |
18.05 (-0.22%) |
18.07 |
18.01 - 18.08 |
0.5363 times |
Mon 27 October 2025 |
18.09 (-1.15%) |
18.05 |
18.01 - 18.10 |
0.9758 times |
Fri 24 October 2025 |
18.30 (0.05%) |
18.31 |
18.26 - 18.31 |
0.9424 times |
Thu 23 October 2025 |
18.29 (2.35%) |
18.10 |
18.10 - 18.31 |
1.4897 times |
Wed 22 October 2025 |
17.87 (-1.65%) |
18.00 |
17.76 - 18.00 |
1.3562 times |
Tue 21 October 2025 |
18.17 (1.91%) |
18.08 |
18.08 - 18.20 |
1.8751 times |
Mon 20 October 2025 |
17.83 (3.06%) |
17.50 |
17.31 - 17.85 |
1.174 times |
Fri 17 October 2025 |
17.30 (-0.35%) |
17.26 |
17.23 - 17.35 |
1.4108 times |
Weekly price and charts IndonesiaInvstble Strong weekly Stock price targets for IndonesiaInvstble EIDO are 18.15 and 18.58 | Weekly Target 1 | 17.81 | | Weekly Target 2 | 18.05 | | Weekly Target 3 | 18.243333333333 | | Weekly Target 4 | 18.48 | | Weekly Target 5 | 18.67 |
Weekly price and volumes for Indonesia Invstble
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.28 (-0.11%) |
18.05 |
18.01 - 18.44 |
0.3874 times |
Fri 24 October 2025 |
18.30 (5.78%) |
17.50 |
17.31 - 18.31 |
0.8376 times |
Fri 17 October 2025 |
17.30 (-0.06%) |
17.60 |
17.13 - 17.66 |
0.7361 times |
Fri 10 October 2025 |
17.31 (-0.69%) |
17.48 |
17.28 - 17.73 |
0.6861 times |
Fri 03 October 2025 |
17.43 (-0.97%) |
17.65 |
17.38 - 17.72 |
0.8658 times |
Fri 26 September 2025 |
17.60 (-1.07%) |
17.73 |
17.30 - 17.83 |
0.7582 times |
Fri 19 September 2025 |
17.79 (-0.22%) |
17.93 |
17.61 - 18.13 |
1.3582 times |
Fri 12 September 2025 |
17.83 (-0.56%) |
17.46 |
17.06 - 17.84 |
2.2436 times |
Fri 05 September 2025 |
17.93 (1.47%) |
17.63 |
17.61 - 18.07 |
1.8905 times |
Fri 29 August 2025 |
17.67 (0%) |
17.77 |
17.66 - 17.77 |
0.2364 times |
Fri 29 August 2025 |
17.67 (-5.25%) |
18.65 |
17.66 - 18.65 |
1.7928 times |
Monthly price and charts IndonesiaInvstble Strong monthly Stock price targets for IndonesiaInvstble EIDO are 17.71 and 19.02 | Monthly Target 1 | 16.64 | | Monthly Target 2 | 17.46 | | Monthly Target 3 | 17.95 | | Monthly Target 4 | 18.77 | | Monthly Target 5 | 19.26 |
Monthly price and volumes Indonesia Invstble
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.28 (4.16%) |
17.43 |
17.13 - 18.44 |
0.6386 times |
Tue 30 September 2025 |
17.55 (-0.68%) |
17.63 |
17.06 - 18.13 |
1.2698 times |
Fri 29 August 2025 |
17.67 (2.32%) |
17.69 |
17.55 - 18.89 |
1.2332 times |
Thu 31 July 2025 |
17.27 (-2.04%) |
17.53 |
17.24 - 17.89 |
1.0111 times |
Mon 30 June 2025 |
17.63 (-6.62%) |
18.66 |
16.79 - 18.98 |
0.9232 times |
Fri 30 May 2025 |
18.88 (9.07%) |
17.35 |
17.27 - 19.18 |
0.7823 times |
Wed 30 April 2025 |
17.31 (6.2%) |
16.29 |
14.21 - 17.32 |
1.0685 times |
Mon 31 March 2025 |
16.30 (2.13%) |
16.68 |
15.31 - 17.20 |
1.3273 times |
Fri 28 February 2025 |
15.96 (-12.79%) |
18.12 |
15.81 - 18.37 |
1.0695 times |
Fri 31 January 2025 |
18.30 (-0.97%) |
18.88 |
17.96 - 18.99 |
0.6764 times |
Tue 31 December 2024 |
18.48 (-8.01%) |
20.01 |
18.14 - 20.84 |
0.4464 times |
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value | | 5 day DMA | 18.2 | | 12 day DMA | 18.01 | | 20 day DMA | 17.77 | | 35 day DMA | 17.73 | | 50 day DMA | 17.75 | | 100 day DMA | 17.81 | | 150 day DMA | 17.63 | | 200 day DMA | 17.56 | EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.22 | 18.19 | 18.15 | | 12 day EMA | 18.04 | 18 | 17.95 | | 20 day EMA | 17.92 | 17.88 | 17.84 | | 35 day EMA | 17.87 | 17.85 | 17.82 | | 50 day EMA | 17.86 | 17.84 | 17.82 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.2 | 18.21 | 18.21 | | 12 day SMA | 18.01 | 17.92 | 17.83 | | 20 day SMA | 17.77 | 17.73 | 17.69 | | 35 day SMA | 17.73 | 17.71 | 17.7 | | 50 day SMA | 17.75 | 17.76 | 17.77 | | 100 day SMA | 17.81 | 17.81 | 17.82 | | 150 day SMA | 17.63 | 17.61 | 17.6 | | 200 day SMA | 17.56 | 17.56 | 17.56 |
|
|
