IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong Daily Stock price targets for IndonesiaInvstble EIDO are 17.94 and 18.22

Daily Target 117.71
Daily Target 217.89
Daily Target 317.993333333333
Daily Target 418.17
Daily Target 518.27

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Fri 20 February 2026 18.06 (1.29%) 17.82 17.82 - 18.10 1.4691 times
Thu 19 February 2026 17.83 (-0.22%) 17.73 17.73 - 17.83 0.6589 times
Wed 18 February 2026 17.87 (0.28%) 17.79 17.79 - 17.94 0.5793 times
Tue 17 February 2026 17.82 (0.28%) 17.78 17.72 - 17.84 0.4452 times
Fri 13 February 2026 17.77 (0%) 17.80 17.70 - 17.87 1.7436 times
Fri 13 February 2026 17.77 (-0.67%) 17.80 17.70 - 17.87 1.7437 times
Thu 12 February 2026 17.89 (-1.11%) 18.04 17.86 - 18.04 0.8856 times
Wed 11 February 2026 18.09 (1.92%) 18.02 18.02 - 18.13 1.3583 times
Tue 10 February 2026 17.75 (0.85%) 17.78 17.73 - 17.86 0.5194 times
Mon 09 February 2026 17.60 (0%) 17.60 17.55 - 17.63 0.5968 times
Fri 06 February 2026 17.60 (0.51%) 17.54 17.31 - 17.61 0.7056 times

Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 17.89 and 18.27

Weekly Target 117.58
Weekly Target 217.82
Weekly Target 317.96
Weekly Target 418.2
Weekly Target 518.34

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Fri 20 February 2026 18.06 (1.63%) 17.78 17.72 - 18.10 0.7135 times
Fri 13 February 2026 17.77 (0%) 17.80 17.70 - 17.87 0.3946 times
Fri 13 February 2026 17.77 (0.97%) 17.60 17.55 - 18.13 1.1551 times
Fri 06 February 2026 17.60 (-0.4%) 17.65 17.27 - 18.12 1.6997 times
Fri 30 January 2026 17.67 (-7%) 19.07 16.81 - 19.23 3.6933 times
Fri 23 January 2026 19.00 (-0.73%) 19.04 18.89 - 19.34 0.4256 times
Fri 16 January 2026 19.14 (0.63%) 18.91 18.87 - 19.40 0.7531 times
Fri 09 January 2026 19.02 (1.12%) 18.99 18.94 - 19.16 0.5466 times
Fri 02 January 2026 18.81 (1.84%) 18.59 18.56 - 19.01 0.3348 times
Fri 26 December 2025 18.47 (-0.59%) 18.61 18.40 - 18.99 0.2837 times
Fri 19 December 2025 18.58 (-0.96%) 18.90 18.52 - 18.95 0.7433 times

weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 17.67 and 18.53

Monthly Target 116.96
Monthly Target 217.51
Monthly Target 317.82
Monthly Target 418.37
Monthly Target 518.68

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Fri 20 February 2026 18.06 (2.21%) 17.65 17.27 - 18.13 0.9552 times
Fri 30 January 2026 17.67 (-5.46%) 18.83 16.81 - 19.40 1.337 times
Wed 31 December 2025 18.69 (0.11%) 18.66 18.40 - 19.08 0.6135 times
Fri 28 November 2025 18.67 (2.13%) 18.34 18.22 - 18.92 0.5286 times
Fri 31 October 2025 18.28 (4.16%) 17.43 17.13 - 18.44 0.7158 times
Tue 30 September 2025 17.55 (-0.68%) 17.63 17.06 - 18.13 1.4231 times
Fri 29 August 2025 17.67 (2.32%) 17.69 17.55 - 18.89 1.3821 times
Thu 31 July 2025 17.27 (-2.04%) 17.53 17.24 - 17.89 1.1332 times
Mon 30 June 2025 17.63 (-6.62%) 18.66 16.79 - 18.98 1.0347 times
Fri 30 May 2025 18.88 (9.07%) 17.35 17.27 - 19.18 0.8768 times
Wed 30 April 2025 17.31 (6.2%) 16.29 14.21 - 17.32 1.1975 times

monthly chart IndonesiaInvstble

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.8
20 day DMA 17.86
35 day DMA 18.37
50 day DMA 18.45
100 day DMA 18.3
150 day DMA 18.17
200 day DMA 18.13

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.8317.83
12 day EMA17.8917.8617.87
20 day EMA1817.9918.01
35 day EMA18.1618.1718.19
50 day EMA18.4318.4418.47

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.8117.82
12 day SMA17.817.7717.76
20 day SMA17.8617.9117.97
35 day SMA18.3718.3918.41
50 day SMA18.4518.4718.49
100 day SMA18.318.318.29
150 day SMA18.1718.1618.16
200 day SMA18.1318.1318.13
Back to top | Use Dark Theme