IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble Strong Daily Stock price targets for IndonesiaInvstble EIDO are 18.77 and 18.86 Daily Target 1 | 18.75 | Daily Target 2 | 18.78 | Daily Target 3 | 18.84 | Daily Target 4 | 18.87 | Daily Target 5 | 18.93 |
Daily price and volume Indonesia Invstble
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
18.81 (0.64%) |
18.83 |
18.81 - 18.90 |
0.8993 times |
Tue 21 January 2025 |
18.69 (1.03%) |
18.66 |
18.60 - 18.69 |
1.1482 times |
Fri 17 January 2025 |
18.50 (0%) |
18.53 |
18.46 - 18.58 |
0.6406 times |
Fri 17 January 2025 |
18.50 (0.76%) |
18.53 |
18.46 - 18.58 |
0.6406 times |
Thu 16 January 2025 |
18.36 (-0.76%) |
18.46 |
18.35 - 18.46 |
0.8081 times |
Wed 15 January 2025 |
18.50 (2.78%) |
18.52 |
18.45 - 18.55 |
1.3416 times |
Tue 14 January 2025 |
18.00 (-1.21%) |
18.06 |
17.96 - 18.06 |
0.6158 times |
Mon 13 January 2025 |
18.22 (-0.16%) |
18.19 |
18.12 - 18.22 |
0.9002 times |
Fri 10 January 2025 |
18.25 (-0.6%) |
18.28 |
18.25 - 18.37 |
0.7956 times |
Wed 08 January 2025 |
18.36 (0%) |
18.44 |
18.35 - 18.44 |
2.2101 times |
Wed 08 January 2025 |
18.36 (-0.11%) |
18.44 |
18.35 - 18.44 |
2.2101 times |
Weekly price and charts IndonesiaInvstble Strong weekly Stock price targets for IndonesiaInvstble EIDO are 18.71 and 19.01 Weekly Target 1 | 18.47 | Weekly Target 2 | 18.64 | Weekly Target 3 | 18.77 | Weekly Target 4 | 18.94 | Weekly Target 5 | 19.07 |
Weekly price and volumes for Indonesia Invstble
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
18.81 (1.68%) |
18.66 |
18.60 - 18.90 |
0.7017 times |
Fri 17 January 2025 |
18.50 (0%) |
18.53 |
18.46 - 18.58 |
0.2195 times |
Fri 17 January 2025 |
18.50 (1.37%) |
18.19 |
17.96 - 18.58 |
1.4758 times |
Fri 10 January 2025 |
18.25 (-0.6%) |
18.44 |
18.25 - 18.44 |
1.0301 times |
Wed 08 January 2025 |
18.36 (-3.32%) |
18.73 |
18.35 - 18.73 |
1.1654 times |
Fri 03 January 2025 |
18.99 (2.1%) |
18.55 |
18.44 - 18.99 |
0.8727 times |
Fri 27 December 2024 |
18.60 (0.87%) |
18.67 |
18.55 - 18.72 |
0.6682 times |
Fri 20 December 2024 |
18.44 (-7.15%) |
19.75 |
18.14 - 19.80 |
2.3399 times |
Fri 13 December 2024 |
19.86 (-0.6%) |
20.61 |
19.85 - 20.84 |
1.2375 times |
Tue 03 December 2024 |
19.98 (-0.55%) |
20.01 |
19.93 - 20.02 |
0.2892 times |
Tue 26 November 2024 |
20.09 (0%) |
20.18 |
20.01 - 20.18 |
0.3778 times |
Monthly price and charts IndonesiaInvstble Strong monthly Stock price targets for IndonesiaInvstble EIDO are 17.87 and 18.9 Monthly Target 1 | 17.56 | Monthly Target 2 | 18.18 | Monthly Target 3 | 18.586666666667 | Monthly Target 4 | 19.21 | Monthly Target 5 | 19.62 |
Monthly price and volumes Indonesia Invstble
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
18.81 (1.79%) |
18.88 |
17.96 - 18.99 |
0.6389 times |
Tue 31 December 2024 |
18.48 (-8.01%) |
20.01 |
18.14 - 20.84 |
0.5893 times |
Tue 26 November 2024 |
20.09 (-6.38%) |
21.26 |
19.80 - 21.43 |
0.8423 times |
Thu 31 October 2024 |
21.46 (-4.62%) |
22.72 |
21.34 - 22.77 |
0.8458 times |
Mon 30 September 2024 |
22.50 (3.35%) |
21.75 |
21.51 - 23.62 |
1.1589 times |
Fri 30 August 2024 |
21.77 (8.09%) |
20.35 |
19.30 - 22.15 |
1.0196 times |
Wed 31 July 2024 |
20.14 (4.51%) |
19.49 |
19.41 - 20.55 |
0.8914 times |
Fri 28 June 2024 |
19.27 (-2.48%) |
20.08 |
18.09 - 20.16 |
1.1611 times |
Fri 31 May 2024 |
19.76 (-4.86%) |
20.80 |
19.62 - 21.31 |
1.423 times |
Tue 30 April 2024 |
20.77 (-7.81%) |
22.22 |
20.25 - 22.26 |
1.4297 times |
Thu 28 March 2024 |
22.53 (0.72%) |
22.37 |
22.14 - 23.05 |
0.7528 times |
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
DMA period | DMA value | 5 day DMA | 18.57 | 12 day DMA | 18.41 | 20 day DMA | 18.51 | 35 day DMA | 19.01 | 50 day DMA | 19.43 | 100 day DMA | 20.81 | 150 day DMA | 20.55 | 200 day DMA | 20.56 | EMA (exponential moving average) of Indonesia Invstble EIDO
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 18.62 | 18.52 | 18.43 | 12 day EMA | 18.55 | 18.5 | 18.47 | 20 day EMA | 18.66 | 18.64 | 18.64 | 35 day EMA | 19.06 | 19.07 | 19.09 | 50 day EMA | 19.52 | 19.55 | 19.58 |
SMA (simple moving average) of Indonesia Invstble EIDO
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 18.57 | 18.51 | 18.37 | 12 day SMA | 18.41 | 18.4 | 18.42 | 20 day SMA | 18.51 | 18.5 | 18.49 | 35 day SMA | 19.01 | 19.04 | 19.08 | 50 day SMA | 19.43 | 19.47 | 19.53 | 100 day SMA | 20.81 | 20.84 | 20.87 | 150 day SMA | 20.55 | 20.55 | 20.55 | 200 day SMA | 20.56 | 20.57 | 20.59 |
|
|