IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble Strong Daily Stock price targets for IndonesiaInvstble EIDO are 15.98 and 16.13 | Daily Target 1 | 15.94 | | Daily Target 2 | 16.02 | | Daily Target 3 | 16.093333333333 | | Daily Target 4 | 16.17 | | Daily Target 5 | 16.24 |
Daily price and volume Indonesia Invstble
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.09 (1.39%) |
16.10 |
16.02 - 16.17 |
0.535 times |
Fri 11 April 2025 |
15.87 (2.72%) |
15.84 |
15.70 - 15.93 |
0.5917 times |
Thu 10 April 2025 |
15.45 (-0.71%) |
15.64 |
15.19 - 15.65 |
0.5433 times |
Wed 09 April 2025 |
15.56 (8.36%) |
14.61 |
14.57 - 15.67 |
1.2275 times |
Tue 08 April 2025 |
14.36 (-5.21%) |
14.95 |
14.21 - 15.03 |
1.3788 times |
Mon 07 April 2025 |
15.15 (0.4%) |
14.69 |
14.51 - 15.22 |
1.5939 times |
Fri 04 April 2025 |
15.09 (-4.97%) |
15.46 |
14.84 - 15.54 |
1.4848 times |
Thu 03 April 2025 |
15.88 (-2.76%) |
15.92 |
15.88 - 16.03 |
1.2057 times |
Wed 02 April 2025 |
16.33 (0.49%) |
16.25 |
16.23 - 16.36 |
0.3198 times |
Tue 01 April 2025 |
16.25 (-0.31%) |
16.29 |
16.16 - 16.33 |
1.1194 times |
Mon 31 March 2025 |
16.30 (-0.43%) |
16.27 |
16.16 - 16.34 |
0.3149 times |
Weekly price and charts IndonesiaInvstble Strong weekly Stock price targets for IndonesiaInvstble EIDO are 15.98 and 16.13 | Weekly Target 1 | 15.94 | | Weekly Target 2 | 16.02 | | Weekly Target 3 | 16.093333333333 | | Weekly Target 4 | 16.17 | | Weekly Target 5 | 16.24 |
Weekly price and volumes for Indonesia Invstble
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.09 (1.39%) |
16.10 |
16.02 - 16.17 |
0.1297 times |
Fri 11 April 2025 |
15.87 (5.17%) |
14.69 |
14.21 - 15.93 |
1.2932 times |
Fri 04 April 2025 |
15.09 (-7.82%) |
16.27 |
14.84 - 16.36 |
1.0773 times |
Fri 28 March 2025 |
16.37 (4.8%) |
15.36 |
15.31 - 16.42 |
1.0078 times |
Fri 21 March 2025 |
15.62 (-5.73%) |
16.45 |
15.55 - 16.63 |
1.2234 times |
Fri 14 March 2025 |
16.57 (-3.1%) |
16.83 |
16.45 - 16.89 |
1.1974 times |
Fri 07 March 2025 |
17.10 (7.14%) |
16.68 |
16.36 - 17.20 |
0.9906 times |
Fri 28 February 2025 |
15.96 (-9.32%) |
17.60 |
15.81 - 17.61 |
1.3892 times |
Fri 21 February 2025 |
17.60 (-0.4%) |
18.20 |
17.60 - 18.21 |
0.9964 times |
Fri 14 February 2025 |
17.67 (0.34%) |
17.50 |
17.18 - 17.68 |
0.695 times |
Fri 07 February 2025 |
17.61 (-3.77%) |
18.12 |
17.50 - 18.37 |
0.5416 times |
Monthly price and charts IndonesiaInvstble Strong monthly Stock price targets for IndonesiaInvstble EIDO are 14.08 and 16.23 | Monthly Target 1 | 13.4 | | Monthly Target 2 | 14.75 | | Monthly Target 3 | 15.553333333333 | | Monthly Target 4 | 16.9 | | Monthly Target 5 | 17.7 |
Monthly price and volumes Indonesia Invstble
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.09 (-1.29%) |
16.29 |
14.21 - 16.36 |
0.913 times |
Mon 31 March 2025 |
16.30 (2.13%) |
16.68 |
15.31 - 17.20 |
1.6932 times |
Fri 28 February 2025 |
15.96 (-12.79%) |
18.12 |
15.81 - 18.37 |
1.3642 times |
Fri 31 January 2025 |
18.30 (-0.97%) |
18.88 |
17.96 - 18.99 |
0.8628 times |
Tue 31 December 2024 |
18.48 (-8.01%) |
20.01 |
18.14 - 20.84 |
0.5694 times |
Tue 26 November 2024 |
20.09 (-6.38%) |
21.26 |
19.80 - 21.43 |
0.8139 times |
Thu 31 October 2024 |
21.46 (-4.62%) |
22.72 |
21.34 - 22.77 |
0.8173 times |
Mon 30 September 2024 |
22.50 (3.35%) |
21.75 |
21.51 - 23.62 |
1.1198 times |
Fri 30 August 2024 |
21.77 (8.09%) |
20.35 |
19.30 - 22.15 |
0.9852 times |
Wed 31 July 2024 |
20.14 (4.51%) |
19.49 |
19.41 - 20.55 |
0.8613 times |
Fri 28 June 2024 |
19.27 (-2.48%) |
20.08 |
18.09 - 20.16 |
1.1219 times |
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value | | 5 day DMA | 15.47 | | 12 day DMA | 15.73 | | 20 day DMA | 15.84 | | 35 day DMA | 16.27 | | 50 day DMA | 16.75 | | 100 day DMA | 17.97 | | 150 day DMA | 19.35 | | 200 day DMA | 19.61 | EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.71 | 15.52 | 15.34 | | 12 day EMA | 15.72 | 15.65 | 15.61 | | 20 day EMA | 15.9 | 15.88 | 15.88 | | 35 day EMA | 16.33 | 16.34 | 16.37 | | 50 day EMA | 16.77 | 16.8 | 16.84 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.47 | 15.28 | 15.12 | | 12 day SMA | 15.73 | 15.74 | 15.7 | | 20 day SMA | 15.84 | 15.87 | 15.92 | | 35 day SMA | 16.27 | 16.32 | 16.38 | | 50 day SMA | 16.75 | 16.79 | 16.85 | | 100 day SMA | 17.97 | 18.01 | 18.06 | | 150 day SMA | 19.35 | 19.38 | 19.42 | | 200 day SMA | 19.61 | 19.62 | 19.63 |
|
|
