Login or Join
HomepageIndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble
Strong Daily Stock price targets for IndonesiaInvstble EIDO are 11.91 and 12.05
| Daily Target 1 | 11.88 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.016666666667 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.16 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.99 (-0.33%) | 12.05 | 11.96 - 12.10 | 0.7172 times | Tue 28 July 2026 | 12.03 (-0.82%) | 12.22 | 12.00 - 12.22 | 1.1221 times | Mon 27 July 2026 | 12.13 (-1.06%) | 12.15 | 12.07 - 12.15 | 1.0533 times | Fri 24 July 2026 | 12.26 (0%) | 12.23 | 12.22 - 12.32 | 0.7168 times | Fri 24 July 2026 | 12.26 (-1.21%) | 12.23 | 12.22 - 12.32 | 0.7168 times | Thu 23 July 2026 | 12.41 (-2.13%) | 12.44 | 12.37 - 12.46 | 0.7494 times | Wed 22 July 2026 | 12.68 (0%) | 12.70 | 12.65 - 12.72 | 0.7127 times | Tue 21 July 2026 | 12.68 (1.2%) | 12.81 | 12.63 - 12.81 | 0.7425 times | Mon 20 July 2026 | 12.53 (0.89%) | 12.44 | 12.44 - 12.61 | 1.8824 times | Fri 17 July 2026 | 12.42 (1.97%) | 12.17 | 12.10 - 12.51 | 1.5868 times | Thu 16 July 2026 | 12.18 (1.33%) | 11.93 | 11.93 - 12.25 | 1.0382 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 11.85 and 12.11
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.99 (-2.2%) | 12.15 | 11.96 - 12.22 | 0.4445 times | Fri 24 July 2026 | 12.26 (0%) | 12.23 | 12.22 - 12.32 | 0.1101 times | Fri 24 July 2026 | 12.26 (-1.29%) | 12.44 | 12.22 - 12.81 | 0.7382 times | Fri 17 July 2026 | 12.42 (4.9%) | 12.01 | 11.93 - 12.51 | 0.9219 times | Fri 10 July 2026 | 11.84 (3.23%) | 11.61 | 11.58 - 12.10 | 0.7614 times | Thu 02 July 2026 | 11.47 (-3.29%) | 11.75 | 11.20 - 11.76 | 0.8952 times | Fri 26 June 2026 | 11.86 (-4.66%) | 12.25 | 11.59 - 12.25 | 1.4601 times | Thu 18 June 2026 | 12.44 (0.81%) | 12.87 | 12.35 - 13.00 | 1.0836 times | Fri 12 June 2026 | 12.34 (9.49%) | 11.07 | 10.71 - 12.41 | 2.3025 times | Fri 05 June 2026 | 11.27 (-11.61%) | 12.82 | 11.20 - 12.87 | 1.2825 times | Fri 29 May 2026 | 12.75 (-2.75%) | 13.33 | 12.72 - 13.33 | 0.8828 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 11.6 and 13.21
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.99 (6.11%) | 11.32 | 11.20 - 12.81 | 1.4345 times | Tue 30 June 2026 | 11.30 (-11.37%) | 12.82 | 10.71 - 13.00 | 2.6999 times | Fri 29 May 2026 | 12.75 (-14.6%) | 14.92 | 12.72 - 15.30 | 1.3157 times | Thu 30 April 2026 | 14.93 (-5.45%) | 15.65 | 14.75 - 16.63 | 0.6296 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 0.8941 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 0.8095 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 0.9276 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.4257 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.3668 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.4966 times | Tue 30 September 2025 | 17.55 (-0.68%) | 17.63 | 17.06 - 18.13 | 0.9874 times |
Indicator Analysis of IndonesiaInvstble
Please login to view indicator analysis. or View indicator analysis of IndonesiaInvstble EIDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.23 |
| 100 day DMA | 13.84 |
| 150 day DMA | 15.3 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.2 | 12.28 |
| 12 day EMA | 12.18 | 12.22 | 12.26 |
| 20 day EMA | 12.18 | 12.2 | 12.22 |
| 35 day EMA | 12.29 | 12.31 | 12.33 |
| 50 day EMA | 12.38 | 12.4 | 12.41 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.22 | 12.35 |
| 12 day SMA | 12.3 | 12.3 | 12.3 |
| 20 day SMA | 12.12 | 12.08 | 12.04 |
| 35 day SMA | 12.1 | 12.08 | 12.05 |
| 50 day SMA | 12.23 | 12.27 | 12.31 |
| 100 day SMA | 13.84 | 13.89 | 13.93 |
| 150 day SMA | 15.3 | 15.34 | 15.38 |
| 200 day SMA | 16.07 | 16.1 | 16.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.