IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble Strong Daily Stock price targets for IndonesiaInvstble EIDO are 20.46 and 20.61 | Daily Target 1 | 20.43 | | Daily Target 2 | 20.48 | | Daily Target 3 | 20.576666666667 | | Daily Target 4 | 20.63 | | Daily Target 5 | 20.73 |
Daily price and volume Indonesia Invstble
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.54 (-0.19%) |
20.63 |
20.52 - 20.67 |
0.8248 times |
Tue 21 May 2024 |
20.58 (-1.53%) |
20.60 |
20.54 - 20.61 |
0.6031 times |
Mon 20 May 2024 |
20.90 (-1.88%) |
20.91 |
20.87 - 20.98 |
0.9575 times |
Fri 17 May 2024 |
21.30 (1.33%) |
21.24 |
21.17 - 21.31 |
0.8874 times |
Thu 16 May 2024 |
21.02 (0.72%) |
21.03 |
21.01 - 21.11 |
0.6291 times |
Wed 15 May 2024 |
20.87 (1.9%) |
20.80 |
20.72 - 20.90 |
1.4866 times |
Tue 14 May 2024 |
20.48 (0.39%) |
20.46 |
20.42 - 20.49 |
0.8281 times |
Mon 13 May 2024 |
20.40 (-0.39%) |
20.52 |
20.37 - 20.52 |
2.1648 times |
Fri 10 May 2024 |
20.48 (-0.58%) |
20.60 |
20.40 - 20.60 |
1.1336 times |
Thu 09 May 2024 |
20.60 (0.73%) |
20.50 |
20.45 - 20.60 |
0.4851 times |
Wed 08 May 2024 |
20.45 (-1.26%) |
20.50 |
20.42 - 20.50 |
0.8055 times |
Weekly price and charts IndonesiaInvstble Strong weekly Stock price targets for IndonesiaInvstble EIDO are 20.3 and 20.76 | Weekly Target 1 | 20.22 | | Weekly Target 2 | 20.38 | | Weekly Target 3 | 20.68 | | Weekly Target 4 | 20.84 | | Weekly Target 5 | 21.14 |
Weekly price and volumes for Indonesia Invstble
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.54 (-3.57%) |
20.91 |
20.52 - 20.98 |
0.586 times |
Fri 17 May 2024 |
21.30 (4%) |
20.52 |
20.37 - 21.31 |
1.473 times |
Fri 10 May 2024 |
20.48 (-2.2%) |
20.92 |
20.40 - 20.99 |
0.8565 times |
Fri 03 May 2024 |
20.94 (3.1%) |
20.61 |
20.33 - 21.02 |
1.1491 times |
Fri 26 April 2024 |
20.31 (-2.26%) |
20.68 |
20.25 - 21.13 |
0.8894 times |
Fri 19 April 2024 |
20.78 (-3.17%) |
21.58 |
20.72 - 21.60 |
1.7842 times |
Fri 12 April 2024 |
21.46 (-2.5%) |
22.03 |
21.41 - 22.22 |
0.8122 times |
Fri 05 April 2024 |
22.01 (-2.31%) |
22.22 |
21.76 - 22.26 |
1.4159 times |
Thu 28 March 2024 |
22.53 (-0.44%) |
22.90 |
22.49 - 22.96 |
0.4902 times |
Fri 22 March 2024 |
22.63 (-0.35%) |
22.71 |
22.58 - 22.92 |
0.5436 times |
Fri 15 March 2024 |
22.71 (-0.79%) |
22.94 |
22.71 - 23.05 |
0.9909 times |
Monthly price and charts IndonesiaInvstble Strong monthly Stock price targets for IndonesiaInvstble EIDO are 19.95 and 20.93 | Monthly Target 1 | 19.75 | | Monthly Target 2 | 20.14 | | Monthly Target 3 | 20.726666666667 | | Monthly Target 4 | 21.12 | | Monthly Target 5 | 21.71 |
Monthly price and volumes Indonesia Invstble
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.54 (-1.11%) |
20.80 |
20.33 - 21.31 |
1.0045 times |
Tue 30 April 2024 |
20.77 (-7.81%) |
22.22 |
20.25 - 22.26 |
1.4885 times |
Thu 28 March 2024 |
22.53 (0.72%) |
22.37 |
22.14 - 23.05 |
0.7838 times |
Thu 29 February 2024 |
22.37 (2.33%) |
21.95 |
21.82 - 22.90 |
0.9244 times |
Wed 31 January 2024 |
21.86 (-2.06%) |
22.17 |
21.33 - 22.78 |
1.1461 times |
Fri 29 December 2023 |
22.32 (2.62%) |
21.75 |
21.13 - 22.37 |
0.7516 times |
Thu 30 November 2023 |
21.75 (6.93%) |
20.18 |
19.94 - 21.92 |
0.8551 times |
Tue 31 October 2023 |
20.34 (-8.67%) |
22.34 |
20.25 - 22.34 |
1.0022 times |
Fri 29 September 2023 |
22.27 (-3.26%) |
23.17 |
22.18 - 23.30 |
1.0578 times |
Thu 31 August 2023 |
23.02 (-1.88%) |
23.35 |
22.62 - 23.46 |
0.986 times |
Mon 31 July 2023 |
23.46 (1.78%) |
23.12 |
22.79 - 23.85 |
0.8197 times |
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value | | 5 day DMA | 20.87 | | 12 day DMA | 20.69 | | 20 day DMA | 20.71 | | 35 day DMA | 21 | | 50 day DMA | 21.48 | | 100 day DMA | 21.91 | | 150 day DMA | 21.76 | | 200 day DMA | 21.96 | EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.72 | 20.81 | 20.93 | | 12 day EMA | 20.75 | 20.79 | 20.83 | | 20 day EMA | 20.83 | 20.86 | 20.89 | | 35 day EMA | 21.16 | 21.2 | 21.24 | | 50 day EMA | 21.53 | 21.57 | 21.61 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.87 | 20.93 | 20.91 | | 12 day SMA | 20.69 | 20.73 | 20.76 | | 20 day SMA | 20.71 | 20.74 | 20.76 | | 35 day SMA | 21 | 21.04 | 21.08 | | 50 day SMA | 21.48 | 21.53 | 21.58 | | 100 day SMA | 21.91 | 21.93 | 21.95 | | 150 day SMA | 21.76 | 21.77 | 21.77 | | 200 day SMA | 21.96 | 21.97 | 21.99 |
|
|
