Use Dark Theme
bell notificationshomepagelogin

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilIndex

Strong Daily Stock price targets for BrazilIndex EWZ are 27.9 and 28.87

Daily Target 127.1
Daily Target 227.72
Daily Target 328.073333333333
Daily Target 428.69
Daily Target 529.04

Daily price and volume Brazil Index

Date Closing Open Range Volume
Wed 06 November 2024 28.33 (0.85%) 27.76 27.46 - 28.43 1.6653 times
Tue 05 November 2024 28.09 (1.04%) 27.69 27.60 - 28.09 1.0854 times
Mon 04 November 2024 27.80 (2.92%) 27.67 27.62 - 27.92 1.203 times
Fri 01 November 2024 27.01 (-2.77%) 27.60 26.93 - 27.63 1.3901 times
Thu 31 October 2024 27.78 (-1.42%) 27.90 27.73 - 28.07 0.8198 times
Wed 30 October 2024 28.18 (-0.11%) 28.09 27.99 - 28.22 0.7124 times
Tue 29 October 2024 28.21 (-1.16%) 28.52 28.18 - 28.62 0.6053 times
Mon 28 October 2024 28.54 (1.46%) 28.33 28.33 - 28.64 0.8453 times
Fri 25 October 2024 28.13 (-0.74%) 28.21 28.06 - 28.37 0.7892 times
Thu 24 October 2024 28.34 (1.18%) 27.88 27.85 - 28.37 0.8843 times
Wed 23 October 2024 28.01 (-0.32%) 27.93 27.82 - 28.03 0.779 times

 Daily chart BrazilIndex

Weekly price and charts BrazilIndex

Strong weekly Stock price targets for BrazilIndex EWZ are 27.9 and 28.87

Weekly Target 127.1
Weekly Target 227.72
Weekly Target 328.073333333333
Weekly Target 428.69
Weekly Target 529.04

Weekly price and volumes for Brazil Index

Date Closing Open Range Volume
Wed 06 November 2024 28.33 (4.89%) 27.67 27.46 - 28.43 0.9014 times
Fri 01 November 2024 27.01 (-3.98%) 28.33 26.93 - 28.64 0.9969 times
Fri 25 October 2024 28.13 (-0.25%) 28.14 27.82 - 28.37 0.8231 times
Fri 18 October 2024 28.20 (-0.42%) 28.42 28.10 - 28.97 0.8607 times
Fri 11 October 2024 28.32 (-3.71%) 29.31 28.02 - 29.60 0.9188 times
Fri 04 October 2024 29.41 (-1.08%) 29.71 28.91 - 30.21 1.0944 times
Fri 27 September 2024 29.73 (1.85%) 28.90 28.86 - 29.98 1.4545 times
Fri 20 September 2024 29.19 (-1.55%) 30.00 29.12 - 30.53 1.0983 times
Fri 13 September 2024 29.65 (0.99%) 29.31 28.85 - 29.95 0.863 times
Fri 06 September 2024 29.36 (-1.71%) 29.68 29.23 - 30.09 0.9889 times
Fri 30 August 2024 29.87 (0%) 29.26 29.26 - 29.90 0.5852 times

 weekly chart BrazilIndex

Monthly price and charts BrazilIndex

Strong monthly Stock price targets for BrazilIndex EWZ are 27.63 and 29.13

Monthly Target 126.4
Monthly Target 227.36
Monthly Target 327.896666666667
Monthly Target 428.86
Monthly Target 529.4

Monthly price and volumes Brazil Index

Date Closing Open Range Volume
Wed 06 November 2024 28.33 (1.98%) 27.60 26.93 - 28.43 0.2422 times
Thu 31 October 2024 27.78 (-5.8%) 29.61 27.73 - 30.21 0.8341 times
Mon 30 September 2024 29.49 (-1.27%) 29.68 28.85 - 30.53 0.9115 times
Fri 30 August 2024 29.87 (7.56%) 27.97 26.23 - 31.14 1.2779 times
Wed 31 July 2024 27.77 (1.61%) 27.51 26.86 - 29.41 1.1525 times
Fri 28 June 2024 27.33 (-7.67%) 29.44 26.84 - 29.82 1.3215 times
Fri 31 May 2024 29.60 (-4.61%) 31.10 29.43 - 32.75 0.972 times
Tue 30 April 2024 31.03 (-4.29%) 32.35 29.81 - 33.00 1.2718 times
Thu 28 March 2024 32.42 (-1.79%) 33.21 31.76 - 33.36 0.9308 times
Thu 29 February 2024 33.01 (0.27%) 33.03 31.99 - 34.13 1.0857 times
Wed 31 January 2024 32.92 (-5.84%) 34.70 32.11 - 34.88 1.1631 times

 monthly chart BrazilIndex

DMA SMA EMA moving averages of Brazil Index EWZ

DMA (daily moving average) of Brazil Index EWZ

DMA period DMA value
5 day DMA 27.8
12 day DMA 28.04
20 day DMA 28.2
35 day DMA 28.71
50 day DMA 28.99
100 day DMA 28.79
150 day DMA 29.33
200 day DMA 30.19

EMA (exponential moving average) of Brazil Index EWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0227.8627.75
12 day EMA28.0828.0328.02
20 day EMA28.2628.2528.27
35 day EMA28.6228.6428.67
50 day EMA28.9829.0129.05

SMA (simple moving average) of Brazil Index EWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.7727.8
12 day SMA28.0428.0328.04
20 day SMA28.228.228.24
35 day SMA28.7128.7628.82
50 day SMA28.9929.0329.09
100 day SMA28.7928.7728.76
150 day SMA29.3329.3629.39
200 day SMA30.1930.2130.24
Back to top Use Dark Theme