Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 36.95 and 38.18
| Daily Target 1 | 35.93 |
| Daily Target 2 | 36.74 |
| Daily Target 3 | 37.16 |
| Daily Target 4 | 37.97 |
| Daily Target 5 | 38.39 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.55 (1.73%) | 36.52 | 36.35 - 37.58 | 0.815 times | Thu 05 February 2026 | 36.91 (-0.19%) | 37.21 | 36.69 - 37.52 | 0.8406 times | Wed 04 February 2026 | 36.98 (-2.79%) | 37.83 | 36.69 - 37.83 | 1.2746 times | Tue 03 February 2026 | 38.04 (1.58%) | 37.69 | 37.56 - 38.64 | 1.2787 times | Mon 02 February 2026 | 37.45 (1.08%) | 36.51 | 35.94 - 37.55 | 0.6051 times | Fri 30 January 2026 | 37.05 (-2.81%) | 37.75 | 36.97 - 37.93 | 0.8365 times | Thu 29 January 2026 | 38.12 (-0.55%) | 38.82 | 37.38 - 39.00 | 1.0947 times | Wed 28 January 2026 | 38.33 (1.16%) | 38.60 | 37.72 - 38.86 | 1.1499 times | Tue 27 January 2026 | 37.89 (3.52%) | 37.50 | 37.40 - 37.97 | 1.2671 times | Mon 26 January 2026 | 36.60 (0.03%) | 36.80 | 36.40 - 37.16 | 0.8377 times | Fri 23 January 2026 | 36.59 (1.81%) | 36.09 | 35.85 - 36.89 | 0.9231 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 36.75 and 39.45
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 37.376666666667 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.55 (1.35%) | 36.51 | 35.94 - 38.64 | 1.4232 times | Fri 30 January 2026 | 37.05 (1.26%) | 36.80 | 36.40 - 39.00 | 1.5332 times | Fri 23 January 2026 | 36.59 (10.31%) | 33.87 | 32.75 - 36.89 | 1.1254 times | Fri 16 January 2026 | 33.17 (0.3%) | 33.10 | 32.46 - 33.60 | 0.6368 times | Fri 09 January 2026 | 33.07 (2.7%) | 32.27 | 32.13 - 33.39 | 0.6707 times | Fri 02 January 2026 | 32.20 (1.48%) | 31.69 | 31.02 - 32.31 | 0.3269 times | Fri 26 December 2025 | 31.73 (1.8%) | 31.33 | 30.79 - 31.76 | 0.4356 times | Fri 19 December 2025 | 31.17 (-6.45%) | 33.76 | 30.72 - 33.92 | 1.4316 times | Fri 12 December 2025 | 33.32 (2.37%) | 33.14 | 32.17 - 33.61 | 1.0755 times | Fri 05 December 2025 | 32.55 (-3.15%) | 33.37 | 32.43 - 34.80 | 1.341 times | Fri 28 November 2025 | 33.61 (4.93%) | 32.02 | 32.00 - 33.67 | 0.4649 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 36.75 and 39.45
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 37.376666666667 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.55 (1.35%) | 36.51 | 35.94 - 38.64 | 0.4347 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.2489 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.3711 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.8736 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.9152 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.9871 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.1301 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.1718 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.9095 times | Fri 30 May 2025 | 27.21 (0.63%) | 27.07 | 26.28 - 28.45 | 0.9579 times | Wed 30 April 2025 | 27.04 (4.6%) | 25.89 | 23.05 - 27.52 | 1.0552 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 37.29 |
| 20 day DMA | 35.72 |
| 35 day DMA | 34.07 |
| 50 day DMA | 33.82 |
| 100 day DMA | 32.42 |
| 150 day DMA | 30.97 |
| 200 day DMA | 30.06 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37.22 | 37.37 |
| 12 day EMA | 36.81 | 36.68 | 36.64 |
| 20 day EMA | 36.02 | 35.86 | 35.75 |
| 35 day EMA | 35.08 | 34.93 | 34.81 |
| 50 day EMA | 34.04 | 33.9 | 33.78 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.29 | 37.53 |
| 12 day SMA | 37.29 | 37.08 | 36.8 |
| 20 day SMA | 35.72 | 35.48 | 35.27 |
| 35 day SMA | 34.07 | 33.9 | 33.8 |
| 50 day SMA | 33.82 | 33.71 | 33.61 |
| 100 day SMA | 32.42 | 32.34 | 32.27 |
| 150 day SMA | 30.97 | 30.91 | 30.85 |
| 200 day SMA | 30.06 | 29.99 | 29.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.