Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 42.41 and 43.75
| Daily Target 1 | 41.34 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 42.68 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 44.02 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 42.94 (2.36%) | 41.89 | 41.88 - 43.22 | 1.122 times | Mon 19 October 2026 | 41.95 (0.29%) | 42.42 | 41.70 - 42.55 | 0.6097 times | Fri 16 October 2026 | 41.83 (0.6%) | 42.08 | 41.62 - 42.22 | 1.164 times | Thu 15 October 2026 | 41.58 (-2.39%) | 41.78 | 41.45 - 42.49 | 0.9317 times | Wed 14 October 2026 | 42.60 (-0.63%) | 42.21 | 41.85 - 42.72 | 1.3209 times | Tue 13 October 2026 | 42.87 (-1.54%) | 42.78 | 42.77 - 43.19 | 1.162 times | Mon 12 October 2026 | 43.54 (0%) | 43.67 | 43.43 - 43.81 | 0.4498 times | Fri 09 October 2026 | 43.54 (2.23%) | 43.22 | 43.00 - 43.63 | 1.2614 times | Thu 08 October 2026 | 42.59 (0.52%) | 42.34 | 42.19 - 43.12 | 0.9779 times | Wed 07 October 2026 | 42.37 (-1.47%) | 42.91 | 42.34 - 42.96 | 1.0006 times | Tue 06 October 2026 | 43.00 (0.02%) | 43.54 | 42.62 - 43.56 | 1.3621 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 42.32 and 43.84
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 42.62 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 42.94 (2.65%) | 42.42 | 41.70 - 43.22 | 0.5143 times | Fri 16 October 2026 | 41.83 (-3.93%) | 43.67 | 41.45 - 43.81 | 1.4934 times | Fri 09 October 2026 | 43.54 (14.01%) | 41.66 | 41.49 - 43.95 | 2.3985 times | Fri 02 October 2026 | 38.19 (3.69%) | 36.18 | 35.97 - 38.22 | 1.1208 times | Fri 25 September 2026 | 36.83 (-1.84%) | 37.71 | 36.42 - 38.39 | 0.7933 times | Fri 18 September 2026 | 37.52 (-1.75%) | 37.26 | 36.86 - 38.07 | 0.5902 times | Fri 11 September 2026 | 38.19 (0.9%) | 38.69 | 37.61 - 39.10 | 0.7281 times | Fri 04 September 2026 | 37.85 (6.47%) | 36.18 | 35.80 - 38.87 | 0.9127 times | Fri 28 August 2026 | 35.55 (1.4%) | 34.66 | 34.64 - 36.12 | 0.8066 times | Fri 21 August 2026 | 35.06 (3.33%) | 33.87 | 33.65 - 35.28 | 0.642 times | Fri 14 August 2026 | 33.93 (-3.99%) | 35.30 | 33.44 - 35.37 | 0.8171 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 39.74 and 47.15
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 41.143333333333 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 42.94 (15.28%) | 37.20 | 36.54 - 43.95 | 1.3132 times | Wed 30 September 2026 | 37.25 (3.39%) | 36.10 | 35.97 - 39.10 | 0.8908 times | Mon 31 August 2026 | 36.03 (-1.72%) | 36.60 | 33.44 - 37.05 | 0.7881 times | Fri 31 July 2026 | 36.66 (6.26%) | 34.30 | 33.80 - 36.84 | 0.583 times | Tue 30 June 2026 | 34.50 (-3.93%) | 35.82 | 33.53 - 36.25 | 0.6912 times | Fri 29 May 2026 | 35.91 (-9.55%) | 39.74 | 34.83 - 40.04 | 0.9087 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 0.9241 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.3955 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.3927 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.1126 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.2214 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 42.65 |
| 20 day DMA | 40.41 |
| 35 day DMA | 39.34 |
| 50 day DMA | 37.95 |
| 100 day DMA | 36.53 |
| 150 day DMA | 37.21 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.09 | 42.16 |
| 12 day EMA | 41.8 | 41.59 | 41.53 |
| 20 day EMA | 40.95 | 40.74 | 40.61 |
| 35 day EMA | 39.55 | 39.35 | 39.2 |
| 50 day EMA | 38.19 | 38 | 37.84 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 42.17 | 42.48 |
| 12 day SMA | 42.65 | 42.25 | 41.85 |
| 20 day SMA | 40.41 | 40.17 | 39.98 |
| 35 day SMA | 39.34 | 39.14 | 38.96 |
| 50 day SMA | 37.95 | 37.8 | 37.67 |
| 100 day SMA | 36.53 | 36.46 | 36.4 |
| 150 day SMA | 37.21 | 37.17 | 37.13 |
| 200 day SMA | 37.1 | 37.05 | 37.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.