Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 35.54 and 36.03
| Daily Target 1 | 35.45 |
| Daily Target 2 | 35.63 |
| Daily Target 3 | 35.94 |
| Daily Target 4 | 36.12 |
| Daily Target 5 | 36.43 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 35.81 (-0.89%) | 36.22 | 35.76 - 36.25 | 1.2549 times | Wed 05 August 2026 | 36.13 (0.14%) | 36.00 | 36.00 - 36.81 | 0.8919 times | Tue 04 August 2026 | 36.08 (-0.93%) | 36.58 | 36.00 - 37.05 | 1.4079 times | Mon 03 August 2026 | 36.42 (-0.65%) | 36.60 | 36.29 - 36.69 | 0.8665 times | Fri 31 July 2026 | 36.66 (0.36%) | 36.52 | 36.15 - 36.84 | 1.2084 times | Thu 30 July 2026 | 36.53 (2.93%) | 35.78 | 35.70 - 36.56 | 1.0879 times | Wed 29 July 2026 | 35.49 (-1.53%) | 35.96 | 35.46 - 36.05 | 1.0975 times | Tue 28 July 2026 | 36.04 (0.5%) | 35.58 | 35.58 - 36.48 | 0.7759 times | Mon 27 July 2026 | 35.86 (0.34%) | 35.73 | 35.67 - 35.92 | 0.6345 times | Fri 24 July 2026 | 35.74 (0%) | 36.14 | 35.69 - 36.31 | 0.7746 times | Fri 24 July 2026 | 35.74 (-1.22%) | 36.14 | 35.69 - 36.31 | 0.7746 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 35.14 and 36.43
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 36.206666666667 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 35.81 (-2.32%) | 36.60 | 35.76 - 37.05 | 0.9981 times | Fri 31 July 2026 | 36.66 (2.57%) | 35.73 | 35.46 - 36.84 | 1.0846 times | Fri 24 July 2026 | 35.74 (0%) | 36.14 | 35.69 - 36.31 | 0.1749 times | Fri 24 July 2026 | 35.74 (1.45%) | 35.51 | 34.89 - 36.65 | 0.8893 times | Fri 17 July 2026 | 35.23 (-1.98%) | 35.82 | 34.68 - 36.25 | 1.1631 times | Fri 10 July 2026 | 35.94 (4.36%) | 34.90 | 34.15 - 35.99 | 0.9977 times | Thu 02 July 2026 | 34.44 (-0.66%) | 34.97 | 33.80 - 35.00 | 0.679 times | Fri 26 June 2026 | 34.67 (2.79%) | 34.22 | 33.60 - 34.84 | 1.0999 times | Thu 18 June 2026 | 33.73 (-3.9%) | 35.55 | 33.60 - 35.62 | 1.1649 times | Fri 12 June 2026 | 35.10 (3.2%) | 33.82 | 33.53 - 35.22 | 1.7484 times | Fri 05 June 2026 | 34.01 (-5.29%) | 35.82 | 33.95 - 36.25 | 1.3418 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 35.14 and 36.43
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 36.206666666667 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 35.81 (-2.32%) | 36.60 | 35.76 - 37.05 | 0.1347 times | Fri 31 July 2026 | 36.66 (6.26%) | 34.30 | 33.80 - 36.84 | 0.6385 times | Tue 30 June 2026 | 34.50 (-3.93%) | 35.82 | 33.53 - 36.25 | 0.757 times | Fri 29 May 2026 | 35.91 (-9.55%) | 39.74 | 34.83 - 40.04 | 0.9952 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 1.0121 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.5284 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.5253 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.2186 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.3377 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.8524 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.893 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 36.06 |
| 20 day DMA | 35.91 |
| 35 day DMA | 35.31 |
| 50 day DMA | 35.14 |
| 100 day DMA | 36.86 |
| 150 day DMA | 36.79 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 36.19 | 36.22 |
| 12 day EMA | 36.01 | 36.05 | 36.03 |
| 20 day EMA | 35.86 | 35.86 | 35.83 |
| 35 day EMA | 35.64 | 35.63 | 35.6 |
| 50 day EMA | 35.36 | 35.34 | 35.31 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 36.36 | 36.24 |
| 12 day SMA | 36.06 | 36.12 | 36.08 |
| 20 day SMA | 35.91 | 35.92 | 35.86 |
| 35 day SMA | 35.31 | 35.26 | 35.21 |
| 50 day SMA | 35.14 | 35.15 | 35.15 |
| 100 day SMA | 36.86 | 36.87 | 36.86 |
| 150 day SMA | 36.79 | 36.76 | 36.73 |
| 200 day SMA | 35.63 | 35.6 | 35.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.