Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 34.15 and 34.54
| Daily Target 1 | 33.85 |
| Daily Target 2 | 34.06 |
| Daily Target 3 | 34.24 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 34.63 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.27 (1.6%) | 34.22 | 34.03 - 34.42 | 0.6011 times | Thu 18 June 2026 | 33.73 (-1.11%) | 34.33 | 33.60 - 34.33 | 0.9023 times | Wed 17 June 2026 | 34.11 (-0.87%) | 34.76 | 33.96 - 35.17 | 1.2994 times | Tue 16 June 2026 | 34.41 (-0.69%) | 34.90 | 34.23 - 34.90 | 0.7231 times | Mon 15 June 2026 | 34.65 (-1.28%) | 35.55 | 34.55 - 35.62 | 0.8334 times | Fri 12 June 2026 | 35.10 (0.83%) | 34.99 | 34.84 - 35.22 | 1.4266 times | Thu 11 June 2026 | 34.81 (3.05%) | 33.70 | 33.62 - 34.93 | 1.1847 times | Wed 10 June 2026 | 33.78 (-0.41%) | 33.74 | 33.63 - 34.07 | 0.7616 times | Tue 09 June 2026 | 33.92 (0.68%) | 33.99 | 33.58 - 34.28 | 1.4766 times | Mon 08 June 2026 | 33.69 (-0.94%) | 33.82 | 33.53 - 34.20 | 0.7912 times | Fri 05 June 2026 | 34.01 (-2.27%) | 34.29 | 33.95 - 34.60 | 0.8905 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 34.15 and 34.54
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 34.24 |
| Weekly Target 4 | 34.45 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.27 (1.6%) | 34.22 | 34.03 - 34.42 | 0.142 times | Thu 18 June 2026 | 33.73 (-3.9%) | 35.55 | 33.60 - 35.62 | 0.8875 times | Fri 12 June 2026 | 35.10 (3.2%) | 33.82 | 33.53 - 35.22 | 1.3321 times | Fri 05 June 2026 | 34.01 (-5.29%) | 35.82 | 33.95 - 36.25 | 1.0223 times | Fri 29 May 2026 | 35.91 (-1.24%) | 36.60 | 34.83 - 36.89 | 0.7805 times | Fri 22 May 2026 | 36.36 (0.3%) | 36.48 | 35.71 - 37.28 | 1.3434 times | Fri 15 May 2026 | 36.25 (-7.34%) | 39.15 | 35.88 - 39.25 | 1.9202 times | Fri 08 May 2026 | 39.12 (-1.93%) | 40.02 | 38.74 - 40.04 | 0.7942 times | Wed 06 May 2026 | 39.89 (1.17%) | 39.52 | 38.99 - 40.04 | 0.6457 times | Fri 01 May 2026 | 39.43 (-1.28%) | 40.20 | 38.61 - 40.34 | 1.1322 times | Fri 24 April 2026 | 39.94 (-2.96%) | 41.44 | 39.55 - 41.77 | 1.2494 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 32.54 and 35.26
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 34.683333333333 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.27 (-4.57%) | 35.82 | 33.53 - 36.25 | 0.5485 times | Fri 29 May 2026 | 35.91 (-9.55%) | 39.74 | 34.83 - 40.04 | 0.9109 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 0.9264 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.399 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.3962 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.1154 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.2245 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.7802 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.8174 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.8816 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.0093 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 34.27 |
| 20 day DMA | 34.92 |
| 35 day DMA | 36.24 |
| 50 day DMA | 37.51 |
| 100 day DMA | 37.67 |
| 150 day DMA | 36.15 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 34.18 | 34.4 |
| 12 day EMA | 34.52 | 34.56 | 34.71 |
| 20 day EMA | 35.04 | 35.12 | 35.27 |
| 35 day EMA | 36.17 | 36.28 | 36.43 |
| 50 day EMA | 37.37 | 37.5 | 37.65 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.4 | 34.62 |
| 12 day SMA | 34.27 | 34.3 | 34.47 |
| 20 day SMA | 34.92 | 35.05 | 35.21 |
| 35 day SMA | 36.24 | 36.38 | 36.55 |
| 50 day SMA | 37.51 | 37.65 | 37.79 |
| 100 day SMA | 37.67 | 37.71 | 37.75 |
| 150 day SMA | 36.15 | 36.14 | 36.14 |
| 200 day SMA | 34.76 | 34.74 | 34.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.