BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex Strong Daily Stock price targets for BrazilIndex EWZ are 30.22 and 30.67 | Daily Target 1 | 30.14 | | Daily Target 2 | 30.3 | | Daily Target 3 | 30.593333333333 | | Daily Target 4 | 30.75 | | Daily Target 5 | 31.04 |
Daily price and volume Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.45 (-0.07%) |
30.59 |
30.44 - 30.89 |
0.6118 times |
Thu 23 October 2025 |
30.47 (1.4%) |
30.10 |
30.06 - 30.57 |
0.8335 times |
Wed 22 October 2025 |
30.05 (0.37%) |
30.08 |
29.86 - 30.16 |
1.0502 times |
Tue 21 October 2025 |
29.94 (-0.89%) |
30.02 |
29.89 - 30.20 |
1.144 times |
Mon 20 October 2025 |
30.21 (1.68%) |
29.64 |
29.64 - 30.39 |
0.7145 times |
Fri 17 October 2025 |
29.71 (1.61%) |
29.12 |
29.07 - 29.77 |
0.8218 times |
Thu 16 October 2025 |
29.24 (-0.27%) |
29.27 |
29.18 - 29.64 |
1.1995 times |
Wed 15 October 2025 |
29.32 (0.76%) |
29.20 |
29.19 - 29.55 |
1.1409 times |
Tue 14 October 2025 |
29.10 (-0.27%) |
28.87 |
28.83 - 29.34 |
1.2941 times |
Mon 13 October 2025 |
29.18 (-1.68%) |
29.16 |
29.02 - 29.35 |
1.1897 times |
Tue 07 October 2025 |
29.68 (-2.08%) |
30.03 |
29.64 - 30.08 |
1.3319 times |
Weekly price and charts BrazilIndex Strong weekly Stock price targets for BrazilIndex EWZ are 30.05 and 31.3 | Weekly Target 1 | 29.08 | | Weekly Target 2 | 29.76 | | Weekly Target 3 | 30.326666666667 | | Weekly Target 4 | 31.01 | | Weekly Target 5 | 31.58 |
Weekly price and volumes for Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.45 (2.49%) |
29.64 |
29.64 - 30.89 |
0.942 times |
Fri 17 October 2025 |
29.71 (0.1%) |
29.16 |
28.83 - 29.77 |
1.2214 times |
Tue 07 October 2025 |
29.68 (-2.14%) |
30.50 |
29.64 - 30.53 |
0.5075 times |
Fri 03 October 2025 |
30.33 (-1.3%) |
31.13 |
30.00 - 31.26 |
1.3912 times |
Fri 26 September 2025 |
30.73 (-0.65%) |
30.63 |
30.39 - 31.46 |
1.2552 times |
Fri 19 September 2025 |
30.93 (3%) |
30.25 |
30.21 - 31.25 |
1.2939 times |
Fri 12 September 2025 |
30.03 (1.35%) |
29.60 |
29.27 - 30.28 |
0.9772 times |
Fri 05 September 2025 |
29.63 (0.44%) |
28.83 |
28.76 - 29.96 |
0.9135 times |
Fri 29 August 2025 |
29.50 (0%) |
29.44 |
29.40 - 29.57 |
0.1878 times |
Fri 29 August 2025 |
29.50 (3.11%) |
28.66 |
28.36 - 29.76 |
1.3102 times |
Fri 22 August 2025 |
28.61 (1.45%) |
28.28 |
27.33 - 28.67 |
1.4809 times |
Monthly price and charts BrazilIndex Strong monthly Stock price targets for BrazilIndex EWZ are 28.48 and 30.81 | Monthly Target 1 | 27.82 | | Monthly Target 2 | 29.13 | | Monthly Target 3 | 30.146666666667 | | Monthly Target 4 | 31.46 | | Monthly Target 5 | 32.48 |
Monthly price and volumes Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.45 (-1.77%) |
31.11 |
28.83 - 31.16 |
0.7625 times |
Tue 30 September 2025 |
31.00 (5.08%) |
28.83 |
28.76 - 31.46 |
1.0292 times |
Fri 29 August 2025 |
29.50 (11.11%) |
27.09 |
26.57 - 29.76 |
1.1783 times |
Thu 31 July 2025 |
26.55 (-7.97%) |
28.82 |
26.30 - 29.35 |
1.2217 times |
Mon 30 June 2025 |
28.85 (6.03%) |
27.48 |
27.05 - 28.88 |
0.9483 times |
Fri 30 May 2025 |
27.21 (0.63%) |
27.07 |
26.28 - 28.45 |
0.9988 times |
Wed 30 April 2025 |
27.04 (4.6%) |
25.89 |
23.05 - 27.52 |
1.1002 times |
Mon 31 March 2025 |
25.85 (7.22%) |
24.42 |
23.51 - 27.12 |
0.8753 times |
Fri 28 February 2025 |
24.11 (-4.82%) |
25.01 |
23.96 - 26.58 |
0.9434 times |
Fri 31 January 2025 |
25.33 (12.53%) |
22.30 |
22.26 - 25.73 |
0.9423 times |
Tue 31 December 2024 |
22.51 (-18.03%) |
25.35 |
22.26 - 26.75 |
1.0072 times |
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value | | 5 day DMA | 30.22 | | 12 day DMA | 29.81 | | 20 day DMA | 30.16 | | 35 day DMA | 30.17 | | 50 day DMA | 29.67 | | 100 day DMA | 28.68 | | 150 day DMA | 27.9 | | 200 day DMA | 27.11 | EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.2 | 30.08 | 29.89 | | 12 day EMA | 30.06 | 29.99 | 29.9 | | 20 day EMA | 30.06 | 30.02 | 29.97 | | 35 day EMA | 29.78 | 29.74 | 29.7 | | 50 day EMA | 29.59 | 29.55 | 29.51 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.22 | 30.08 | 29.83 | | 12 day SMA | 29.81 | 29.8 | 29.78 | | 20 day SMA | 30.16 | 30.2 | 30.22 | | 35 day SMA | 30.17 | 30.13 | 30.1 | | 50 day SMA | 29.67 | 29.63 | 29.58 | | 100 day SMA | 28.68 | 28.65 | 28.63 | | 150 day SMA | 27.9 | 27.88 | 27.85 | | 200 day SMA | 27.11 | 27.07 | 27.03 |
|
|
