BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex Strong Daily Stock price targets for BrazilIndex EWZ are 29.14 and 29.53 | Daily Target 1 | 28.82 | | Daily Target 2 | 29.06 | | Daily Target 3 | 29.206666666667 | | Daily Target 4 | 29.45 | | Daily Target 5 | 29.6 |
Daily price and volume Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.31 (1.38%) |
28.96 |
28.96 - 29.35 |
0.6957 times |
Wed 02 July 2025 |
28.91 (0.42%) |
28.75 |
28.49 - 28.91 |
0.8091 times |
Tue 01 July 2025 |
28.79 (-0.21%) |
28.82 |
28.62 - 28.92 |
0.7773 times |
Mon 30 June 2025 |
28.85 (2.52%) |
28.20 |
28.13 - 28.88 |
1.9714 times |
Fri 27 June 2025 |
28.14 (0.04%) |
28.05 |
28.00 - 28.29 |
0.7931 times |
Thu 26 June 2025 |
28.13 (2.03%) |
27.84 |
27.77 - 28.16 |
1.1586 times |
Wed 25 June 2025 |
27.57 (-1.47%) |
27.71 |
27.50 - 27.82 |
1.1027 times |
Tue 24 June 2025 |
27.98 (1.16%) |
27.80 |
27.80 - 28.22 |
1.0477 times |
Mon 23 June 2025 |
27.66 (-0.04%) |
27.64 |
27.45 - 27.72 |
0.8102 times |
Fri 20 June 2025 |
27.67 (-1.46%) |
28.07 |
27.67 - 28.08 |
0.8341 times |
Wed 18 June 2025 |
28.08 (-0.11%) |
28.18 |
28.02 - 28.21 |
0.6094 times |
Weekly price and charts BrazilIndex Strong weekly Stock price targets for BrazilIndex EWZ are 28.72 and 29.94 | Weekly Target 1 | 27.71 | | Weekly Target 2 | 28.51 | | Weekly Target 3 | 28.93 | | Weekly Target 4 | 29.73 | | Weekly Target 5 | 30.15 |
Weekly price and volumes for Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.31 (4.16%) |
28.20 |
28.13 - 29.35 |
0.9199 times |
Fri 27 June 2025 |
28.14 (1.7%) |
27.64 |
27.45 - 28.29 |
1.0624 times |
Fri 20 June 2025 |
27.67 (-1.67%) |
28.30 |
27.67 - 28.40 |
0.5978 times |
Fri 13 June 2025 |
28.14 (1.52%) |
27.40 |
27.20 - 28.30 |
1.1411 times |
Fri 06 June 2025 |
27.72 (1.87%) |
27.48 |
27.05 - 27.91 |
1.0769 times |
Fri 30 May 2025 |
27.21 (-1.59%) |
27.92 |
27.06 - 28.13 |
0.7224 times |
Fri 23 May 2025 |
27.65 (-1.25%) |
27.83 |
26.76 - 28.35 |
1.19 times |
Fri 16 May 2025 |
28.00 (1.6%) |
27.68 |
27.35 - 28.45 |
1.38 times |
Fri 09 May 2025 |
27.56 (1.62%) |
27.20 |
26.28 - 27.68 |
0.9472 times |
Fri 02 May 2025 |
27.12 (0.67%) |
27.01 |
26.70 - 27.52 |
0.9623 times |
Fri 25 April 2025 |
26.94 (6.82%) |
25.28 |
24.94 - 27.01 |
0.7199 times |
Monthly price and charts BrazilIndex Strong monthly Stock price targets for BrazilIndex EWZ are 28.9 and 29.76 | Monthly Target 1 | 28.19 | | Monthly Target 2 | 28.75 | | Monthly Target 3 | 29.05 | | Monthly Target 4 | 29.61 | | Monthly Target 5 | 29.91 |
Monthly price and volumes Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.31 (1.59%) |
28.82 |
28.49 - 29.35 |
0.1297 times |
Mon 30 June 2025 |
28.85 (6.03%) |
27.48 |
27.05 - 28.88 |
1.1308 times |
Fri 30 May 2025 |
27.21 (0.63%) |
27.07 |
26.28 - 28.45 |
1.1911 times |
Wed 30 April 2025 |
27.04 (4.6%) |
25.89 |
23.05 - 27.52 |
1.312 times |
Mon 31 March 2025 |
25.85 (7.22%) |
24.42 |
23.51 - 27.12 |
1.0438 times |
Fri 28 February 2025 |
24.11 (-4.82%) |
25.01 |
23.96 - 26.58 |
1.1251 times |
Fri 31 January 2025 |
25.33 (12.53%) |
22.30 |
22.26 - 25.73 |
1.1236 times |
Tue 31 December 2024 |
22.51 (-18.03%) |
25.35 |
22.26 - 26.75 |
1.2011 times |
Tue 26 November 2024 |
27.46 (-1.15%) |
27.60 |
26.74 - 28.63 |
0.9278 times |
Thu 31 October 2024 |
27.78 (-5.8%) |
29.61 |
27.73 - 30.21 |
0.8151 times |
Mon 30 September 2024 |
29.49 (-1.27%) |
29.68 |
28.85 - 30.53 |
0.8906 times |
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value | | 5 day DMA | 28.8 | | 12 day DMA | 28.27 | | 20 day DMA | 28.09 | | 35 day DMA | 27.97 | | 50 day DMA | 27.63 | | 100 day DMA | 26.45 | | 150 day DMA | 25.76 | | 200 day DMA | 26.48 | EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.84 | 28.6 | 28.44 | | 12 day EMA | 28.44 | 28.28 | 28.16 | | 20 day EMA | 28.2 | 28.08 | 27.99 | | 35 day EMA | 27.84 | 27.75 | 27.68 | | 50 day EMA | 27.53 | 27.46 | 27.4 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.8 | 28.56 | 28.3 | | 12 day SMA | 28.27 | 28.17 | 28.11 | | 20 day SMA | 28.09 | 28 | 27.92 | | 35 day SMA | 27.97 | 27.92 | 27.88 | | 50 day SMA | 27.63 | 27.55 | 27.47 | | 100 day SMA | 26.45 | 26.41 | 26.37 | | 150 day SMA | 25.76 | 25.75 | 25.74 | | 200 day SMA | 26.48 | 26.47 | 26.48 |
|
|
