BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex Strong Daily Stock price targets for BrazilIndex EWZ are 32.06 and 32.43 | Daily Target 1 | 31.97 | | Daily Target 2 | 32.14 | | Daily Target 3 | 32.34 | | Daily Target 4 | 32.51 | | Daily Target 5 | 32.71 |
Daily price and volume Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
32.31 (1.67%) |
32.45 |
32.17 - 32.54 |
1.1175 times |
Thu 02 May 2024 |
31.78 (2.02%) |
31.70 |
31.60 - 31.93 |
1.0744 times |
Wed 01 May 2024 |
31.15 (0.39%) |
31.10 |
30.90 - 31.54 |
1.3369 times |
Tue 30 April 2024 |
31.03 (-2.27%) |
31.40 |
30.99 - 31.49 |
1.1862 times |
Mon 29 April 2024 |
31.75 (0.67%) |
31.65 |
31.59 - 31.84 |
0.7149 times |
Fri 26 April 2024 |
31.54 (2.37%) |
31.30 |
31.27 - 31.67 |
0.9687 times |
Thu 25 April 2024 |
30.81 (-0.58%) |
30.58 |
30.50 - 30.88 |
0.6427 times |
Wed 24 April 2024 |
30.99 (-0.55%) |
31.00 |
30.81 - 31.04 |
0.7656 times |
Tue 23 April 2024 |
31.16 (0.48%) |
30.72 |
30.61 - 31.34 |
1.143 times |
Mon 22 April 2024 |
31.01 (0.88%) |
30.59 |
30.47 - 31.07 |
1.0501 times |
Fri 19 April 2024 |
30.74 (2.09%) |
30.24 |
30.24 - 30.81 |
1.6163 times |
Weekly price and charts BrazilIndex Strong weekly Stock price targets for BrazilIndex EWZ are 31.61 and 33.25 | Weekly Target 1 | 30.28 | | Weekly Target 2 | 31.29 | | Weekly Target 3 | 31.916666666667 | | Weekly Target 4 | 32.93 | | Weekly Target 5 | 33.56 |
Weekly price and volumes for Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
32.31 (2.44%) |
31.65 |
30.90 - 32.54 |
0.9089 times |
Fri 26 April 2024 |
31.54 (2.6%) |
30.59 |
30.47 - 31.67 |
0.7649 times |
Fri 19 April 2024 |
30.74 (-1.69%) |
30.91 |
29.81 - 31.06 |
1.3289 times |
Fri 12 April 2024 |
31.27 (-1.7%) |
31.92 |
31.15 - 33.00 |
1.2372 times |
Fri 05 April 2024 |
31.81 (-1.88%) |
32.35 |
31.50 - 32.92 |
1.2551 times |
Thu 28 March 2024 |
32.42 (0.9%) |
32.17 |
32.02 - 32.58 |
0.6381 times |
Fri 22 March 2024 |
32.13 (0.12%) |
32.37 |
31.76 - 32.87 |
1.016 times |
Fri 15 March 2024 |
32.09 (-0.74%) |
32.00 |
32.00 - 32.77 |
0.9465 times |
Fri 08 March 2024 |
32.33 (-2.62%) |
33.07 |
32.06 - 33.31 |
0.8267 times |
Fri 01 March 2024 |
33.20 (0.24%) |
33.33 |
32.88 - 34.13 |
1.0777 times |
Fri 23 February 2024 |
33.12 (0.03%) |
33.54 |
33.06 - 33.76 |
0.6755 times |
Monthly price and charts BrazilIndex Strong monthly Stock price targets for BrazilIndex EWZ are 31.61 and 33.25 | Monthly Target 1 | 30.28 | | Monthly Target 2 | 31.29 | | Monthly Target 3 | 31.916666666667 | | Monthly Target 4 | 32.93 | | Monthly Target 5 | 33.56 |
Monthly price and volumes Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
32.31 (4.13%) |
31.10 |
30.90 - 32.54 |
0.1439 times |
Tue 30 April 2024 |
31.03 (-4.29%) |
32.35 |
29.81 - 33.00 |
1.1951 times |
Thu 28 March 2024 |
32.42 (-1.79%) |
33.21 |
31.76 - 33.36 |
0.8746 times |
Thu 29 February 2024 |
33.01 (0.27%) |
33.03 |
31.99 - 34.13 |
1.0202 times |
Wed 31 January 2024 |
32.92 (-5.84%) |
34.70 |
32.11 - 34.88 |
1.0929 times |
Fri 29 December 2023 |
34.96 (2.79%) |
33.70 |
33.26 - 35.74 |
1.0131 times |
Thu 30 November 2023 |
34.01 (14.24%) |
30.00 |
29.98 - 34.35 |
1.1048 times |
Tue 31 October 2023 |
29.77 (-2.93%) |
30.54 |
28.41 - 31.01 |
1.2758 times |
Fri 29 September 2023 |
30.67 (-0.58%) |
31.57 |
29.68 - 32.70 |
1.0699 times |
Thu 31 August 2023 |
30.85 (-8.92%) |
33.30 |
30.08 - 33.54 |
1.2098 times |
Mon 31 July 2023 |
33.87 (4.44%) |
32.74 |
30.83 - 34.18 |
1.0744 times |
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value | | 5 day DMA | 31.6 | | 12 day DMA | 31.2 | | 20 day DMA | 31.31 | | 35 day DMA | 31.69 | | 50 day DMA | 32.07 | | 100 day DMA | 32.92 | | 150 day DMA | 32.55 | | 200 day DMA | 32.3 | EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.7 | 31.39 | 31.2 | | 12 day EMA | 31.43 | 31.27 | 31.18 | | 20 day EMA | 31.47 | 31.38 | 31.34 | | 35 day EMA | 31.74 | 31.71 | 31.71 | | 50 day EMA | 32.13 | 32.12 | 32.13 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.6 | 31.45 | 31.26 | | 12 day SMA | 31.2 | 31.02 | 30.88 | | 20 day SMA | 31.31 | 31.28 | 31.3 | | 35 day SMA | 31.69 | 31.69 | 31.72 | | 50 day SMA | 32.07 | 32.09 | 32.13 | | 100 day SMA | 32.92 | 32.93 | 32.95 | | 150 day SMA | 32.55 | 32.54 | 32.53 | | 200 day SMA | 32.3 | 32.31 | 32.32 |
|
|
