Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 35.74 and 36.78
| Daily Target 1 | 35.53 |
| Daily Target 2 | 35.94 |
| Daily Target 3 | 36.566666666667 |
| Daily Target 4 | 36.98 |
| Daily Target 5 | 37.61 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.36 (-1.76%) | 37.13 | 36.15 - 37.19 | 0.6756 times | Thu 21 May 2026 | 37.01 (0.65%) | 36.45 | 36.32 - 37.28 | 0.6511 times | Wed 20 May 2026 | 36.77 (2.45%) | 35.85 | 35.72 - 36.92 | 1.08 times | Tue 19 May 2026 | 35.89 (-2.31%) | 36.80 | 35.71 - 36.82 | 1.1461 times | Mon 18 May 2026 | 36.74 (1.35%) | 36.48 | 36.26 - 36.76 | 0.5636 times | Fri 15 May 2026 | 36.25 (-2.34%) | 36.04 | 35.88 - 36.36 | 0.8935 times | Thu 14 May 2026 | 37.12 (0.92%) | 37.00 | 36.43 - 37.41 | 0.947 times | Wed 13 May 2026 | 36.78 (-3.79%) | 37.82 | 36.68 - 38.17 | 2.04 times | Tue 12 May 2026 | 38.23 (-1.14%) | 38.59 | 38.05 - 38.77 | 1.0422 times | Mon 11 May 2026 | 38.67 (-1.15%) | 39.15 | 38.52 - 39.25 | 0.9609 times | Fri 08 May 2026 | 39.12 (0.82%) | 39.47 | 39.12 - 39.50 | 0.8016 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 35.25 and 36.82
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 36.45 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.36 (0.3%) | 36.48 | 35.71 - 37.28 | 1.0267 times | Fri 15 May 2026 | 36.25 (-7.34%) | 39.15 | 35.88 - 39.25 | 1.4675 times | Fri 08 May 2026 | 39.12 (-1.95%) | 40.02 | 38.74 - 40.04 | 0.5842 times | Wed 06 May 2026 | 39.90 (1.19%) | 39.52 | 38.99 - 40.04 | 0.5163 times | Fri 01 May 2026 | 39.43 (-1.28%) | 40.20 | 38.61 - 40.34 | 0.8653 times | Fri 24 April 2026 | 39.94 (-2.96%) | 41.44 | 39.55 - 41.77 | 0.9549 times | Fri 17 April 2026 | 41.16 (-0.39%) | 41.12 | 40.86 - 42.02 | 1.0743 times | Fri 10 April 2026 | 41.32 (7.72%) | 38.40 | 37.85 - 41.33 | 1.1449 times | Thu 02 April 2026 | 38.36 (4.69%) | 36.40 | 36.40 - 38.89 | 0.9772 times | Fri 27 March 2026 | 36.64 (4.51%) | 36.02 | 35.90 - 37.80 | 1.3887 times | Fri 20 March 2026 | 35.06 (-1.16%) | 36.19 | 34.82 - 37.31 | 1.1108 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 33.87 and 38.2
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 37.37 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.36 (-8.41%) | 39.74 | 35.71 - 40.04 | 0.7591 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 0.8964 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.3537 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.351 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.0793 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.1849 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.755 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.7909 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.8531 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 0.9766 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.0126 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 37.31 |
| 20 day DMA | 38.19 |
| 35 day DMA | 39.24 |
| 50 day DMA | 38.58 |
| 100 day DMA | 37.52 |
| 150 day DMA | 35.71 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 36.82 | 36.72 |
| 12 day EMA | 37.28 | 37.45 | 37.53 |
| 20 day EMA | 37.84 | 38 | 38.1 |
| 35 day EMA | 38.03 | 38.13 | 38.2 |
| 50 day EMA | 38.24 | 38.32 | 38.37 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.53 | 36.55 |
| 12 day SMA | 37.31 | 37.61 | 37.85 |
| 20 day SMA | 38.19 | 38.36 | 38.51 |
| 35 day SMA | 39.24 | 39.31 | 39.34 |
| 50 day SMA | 38.58 | 38.57 | 38.58 |
| 100 day SMA | 37.52 | 37.48 | 37.42 |
| 150 day SMA | 35.71 | 35.66 | 35.61 |
| 200 day SMA | 34.13 | 34.08 | 34.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.