Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 42.24 and 44.7
| Daily Target 1 | 40.35 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 42.81 |
| Daily Target 4 | 44.13 |
| Daily Target 5 | 45.27 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.99 (12.57%) | 41.66 | 41.49 - 43.95 | 3.6723 times | Fri 02 October 2026 | 38.19 (2.83%) | 37.46 | 36.82 - 38.22 | 1.4043 times | Thu 01 October 2026 | 37.14 (-0.3%) | 37.20 | 36.54 - 37.80 | 0.7092 times | Wed 30 September 2026 | 37.25 (2.14%) | 36.99 | 36.73 - 37.48 | 0.7294 times | Tue 29 September 2026 | 36.47 (0.72%) | 36.05 | 35.97 - 36.49 | 0.678 times | Mon 28 September 2026 | 36.21 (-1.68%) | 36.18 | 36.12 - 36.60 | 0.4685 times | Fri 25 September 2026 | 36.83 (-0.19%) | 37.15 | 36.42 - 37.21 | 0.3393 times | Thu 24 September 2026 | 36.90 (-1.26%) | 37.29 | 36.82 - 37.50 | 0.6515 times | Wed 23 September 2026 | 37.37 (-2.33%) | 38.28 | 37.35 - 38.39 | 0.7818 times | Tue 22 September 2026 | 38.26 (0.5%) | 37.57 | 37.52 - 38.35 | 0.5657 times | Mon 21 September 2026 | 38.07 (1.47%) | 37.71 | 37.67 - 38.20 | 0.4855 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 42.24 and 44.7
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 42.81 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.99 (12.57%) | 41.66 | 41.49 - 43.95 | 1.2868 times | Fri 02 October 2026 | 38.19 (3.69%) | 36.18 | 35.97 - 38.22 | 1.3979 times | Fri 25 September 2026 | 36.83 (-1.84%) | 37.71 | 36.42 - 38.39 | 0.9894 times | Fri 18 September 2026 | 37.52 (-1.75%) | 37.26 | 36.86 - 38.07 | 0.7361 times | Fri 11 September 2026 | 38.19 (0.9%) | 38.69 | 37.61 - 39.10 | 0.9081 times | Fri 04 September 2026 | 37.85 (6.47%) | 36.18 | 35.80 - 38.87 | 1.1383 times | Fri 28 August 2026 | 35.55 (1.4%) | 34.66 | 34.64 - 36.12 | 1.006 times | Fri 21 August 2026 | 35.06 (3.33%) | 33.87 | 33.65 - 35.28 | 0.8007 times | Fri 14 August 2026 | 33.93 (-3.99%) | 35.30 | 33.44 - 35.37 | 1.0191 times | Fri 07 August 2026 | 35.34 (-3.6%) | 36.60 | 35.22 - 37.05 | 0.7176 times | Fri 31 July 2026 | 36.66 (2.57%) | 35.73 | 35.46 - 36.84 | 0.6345 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 39.77 and 47.18
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 41.16 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.99 (15.41%) | 37.20 | 36.54 - 43.95 | 0.4685 times | Wed 30 September 2026 | 37.25 (3.39%) | 36.10 | 35.97 - 39.10 | 0.9774 times | Mon 31 August 2026 | 36.03 (-1.72%) | 36.60 | 33.44 - 37.05 | 0.8648 times | Fri 31 July 2026 | 36.66 (6.26%) | 34.30 | 33.80 - 36.84 | 0.6397 times | Tue 30 June 2026 | 34.50 (-3.93%) | 35.82 | 33.53 - 36.25 | 0.7584 times | Fri 29 May 2026 | 35.91 (-9.55%) | 39.74 | 34.83 - 40.04 | 0.997 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 1.014 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.5312 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.5281 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.2208 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.3402 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 37.77 |
| 20 day DMA | 37.87 |
| 35 day DMA | 36.95 |
| 50 day DMA | 36.49 |
| 100 day DMA | 35.85 |
| 150 day DMA | 36.78 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 37.39 | 36.99 |
| 12 day EMA | 38.18 | 37.3 | 37.14 |
| 20 day EMA | 37.76 | 37.21 | 37.11 |
| 35 day EMA | 37.2 | 36.86 | 36.78 |
| 50 day EMA | 36.65 | 36.39 | 36.32 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 37.05 | 36.78 |
| 12 day SMA | 37.77 | 37.33 | 37.27 |
| 20 day SMA | 37.87 | 37.61 | 37.61 |
| 35 day SMA | 36.95 | 36.69 | 36.57 |
| 50 day SMA | 36.49 | 36.34 | 36.29 |
| 100 day SMA | 35.85 | 35.79 | 35.79 |
| 150 day SMA | 36.78 | 36.73 | 36.74 |
| 200 day SMA | 36.51 | 36.45 | 36.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.