BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex Strong Daily Stock price targets for BrazilIndex EWZ are 27.9 and 28.87 Daily Target 1 | 27.1 | Daily Target 2 | 27.72 | Daily Target 3 | 28.073333333333 | Daily Target 4 | 28.69 | Daily Target 5 | 29.04 |
Daily price and volume Brazil Index
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
28.33 (0.85%) |
27.76 |
27.46 - 28.43 |
1.6653 times |
Tue 05 November 2024 |
28.09 (1.04%) |
27.69 |
27.60 - 28.09 |
1.0854 times |
Mon 04 November 2024 |
27.80 (2.92%) |
27.67 |
27.62 - 27.92 |
1.203 times |
Fri 01 November 2024 |
27.01 (-2.77%) |
27.60 |
26.93 - 27.63 |
1.3901 times |
Thu 31 October 2024 |
27.78 (-1.42%) |
27.90 |
27.73 - 28.07 |
0.8198 times |
Wed 30 October 2024 |
28.18 (-0.11%) |
28.09 |
27.99 - 28.22 |
0.7124 times |
Tue 29 October 2024 |
28.21 (-1.16%) |
28.52 |
28.18 - 28.62 |
0.6053 times |
Mon 28 October 2024 |
28.54 (1.46%) |
28.33 |
28.33 - 28.64 |
0.8453 times |
Fri 25 October 2024 |
28.13 (-0.74%) |
28.21 |
28.06 - 28.37 |
0.7892 times |
Thu 24 October 2024 |
28.34 (1.18%) |
27.88 |
27.85 - 28.37 |
0.8843 times |
Wed 23 October 2024 |
28.01 (-0.32%) |
27.93 |
27.82 - 28.03 |
0.779 times |
Weekly price and charts BrazilIndex Strong weekly Stock price targets for BrazilIndex EWZ are 27.9 and 28.87 Weekly Target 1 | 27.1 | Weekly Target 2 | 27.72 | Weekly Target 3 | 28.073333333333 | Weekly Target 4 | 28.69 | Weekly Target 5 | 29.04 |
Weekly price and volumes for Brazil Index
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
28.33 (4.89%) |
27.67 |
27.46 - 28.43 |
0.9014 times |
Fri 01 November 2024 |
27.01 (-3.98%) |
28.33 |
26.93 - 28.64 |
0.9969 times |
Fri 25 October 2024 |
28.13 (-0.25%) |
28.14 |
27.82 - 28.37 |
0.8231 times |
Fri 18 October 2024 |
28.20 (-0.42%) |
28.42 |
28.10 - 28.97 |
0.8607 times |
Fri 11 October 2024 |
28.32 (-3.71%) |
29.31 |
28.02 - 29.60 |
0.9188 times |
Fri 04 October 2024 |
29.41 (-1.08%) |
29.71 |
28.91 - 30.21 |
1.0944 times |
Fri 27 September 2024 |
29.73 (1.85%) |
28.90 |
28.86 - 29.98 |
1.4545 times |
Fri 20 September 2024 |
29.19 (-1.55%) |
30.00 |
29.12 - 30.53 |
1.0983 times |
Fri 13 September 2024 |
29.65 (0.99%) |
29.31 |
28.85 - 29.95 |
0.863 times |
Fri 06 September 2024 |
29.36 (-1.71%) |
29.68 |
29.23 - 30.09 |
0.9889 times |
Fri 30 August 2024 |
29.87 (0%) |
29.26 |
29.26 - 29.90 |
0.5852 times |
Monthly price and charts BrazilIndex Strong monthly Stock price targets for BrazilIndex EWZ are 27.63 and 29.13 Monthly Target 1 | 26.4 | Monthly Target 2 | 27.36 | Monthly Target 3 | 27.896666666667 | Monthly Target 4 | 28.86 | Monthly Target 5 | 29.4 |
Monthly price and volumes Brazil Index
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
28.33 (1.98%) |
27.60 |
26.93 - 28.43 |
0.2422 times |
Thu 31 October 2024 |
27.78 (-5.8%) |
29.61 |
27.73 - 30.21 |
0.8341 times |
Mon 30 September 2024 |
29.49 (-1.27%) |
29.68 |
28.85 - 30.53 |
0.9115 times |
Fri 30 August 2024 |
29.87 (7.56%) |
27.97 |
26.23 - 31.14 |
1.2779 times |
Wed 31 July 2024 |
27.77 (1.61%) |
27.51 |
26.86 - 29.41 |
1.1525 times |
Fri 28 June 2024 |
27.33 (-7.67%) |
29.44 |
26.84 - 29.82 |
1.3215 times |
Fri 31 May 2024 |
29.60 (-4.61%) |
31.10 |
29.43 - 32.75 |
0.972 times |
Tue 30 April 2024 |
31.03 (-4.29%) |
32.35 |
29.81 - 33.00 |
1.2718 times |
Thu 28 March 2024 |
32.42 (-1.79%) |
33.21 |
31.76 - 33.36 |
0.9308 times |
Thu 29 February 2024 |
33.01 (0.27%) |
33.03 |
31.99 - 34.13 |
1.0857 times |
Wed 31 January 2024 |
32.92 (-5.84%) |
34.70 |
32.11 - 34.88 |
1.1631 times |
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
DMA period | DMA value | 5 day DMA | 27.8 | 12 day DMA | 28.04 | 20 day DMA | 28.2 | 35 day DMA | 28.71 | 50 day DMA | 28.99 | 100 day DMA | 28.79 | 150 day DMA | 29.33 | 200 day DMA | 30.19 | EMA (exponential moving average) of Brazil Index EWZ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 28.02 | 27.86 | 27.75 | 12 day EMA | 28.08 | 28.03 | 28.02 | 20 day EMA | 28.26 | 28.25 | 28.27 | 35 day EMA | 28.62 | 28.64 | 28.67 | 50 day EMA | 28.98 | 29.01 | 29.05 |
SMA (simple moving average) of Brazil Index EWZ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 27.8 | 27.77 | 27.8 | 12 day SMA | 28.04 | 28.03 | 28.04 | 20 day SMA | 28.2 | 28.2 | 28.24 | 35 day SMA | 28.71 | 28.76 | 28.82 | 50 day SMA | 28.99 | 29.03 | 29.09 | 100 day SMA | 28.79 | 28.77 | 28.76 | 150 day SMA | 29.33 | 29.36 | 29.39 | 200 day SMA | 30.19 | 30.21 | 30.24 |
|
|