BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex Strong Daily Stock price targets for BrazilIndex EWZ are 30.83 and 31.37 | Daily Target 1 | 30.43 | | Daily Target 2 | 30.68 | | Daily Target 3 | 30.966666666667 | | Daily Target 4 | 31.22 | | Daily Target 5 | 31.51 |
Daily price and volume Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.94 (0.81%) |
30.71 |
30.71 - 31.25 |
1.6172 times |
Tue 16 September 2025 |
30.69 (0.59%) |
30.67 |
30.48 - 30.75 |
1.0752 times |
Mon 15 September 2025 |
30.51 (1.6%) |
30.25 |
30.21 - 30.65 |
1.1354 times |
Fri 12 September 2025 |
30.03 (-0.07%) |
29.94 |
29.87 - 30.23 |
0.8655 times |
Thu 11 September 2025 |
30.05 (0.87%) |
29.88 |
29.85 - 30.28 |
1.0106 times |
Wed 10 September 2025 |
29.79 (0.85%) |
29.68 |
29.68 - 29.99 |
0.9687 times |
Tue 09 September 2025 |
29.54 (-0.14%) |
29.56 |
29.47 - 29.70 |
0.5977 times |
Mon 08 September 2025 |
29.58 (-0.17%) |
29.60 |
29.27 - 29.66 |
0.6992 times |
Fri 05 September 2025 |
29.63 (1.58%) |
29.78 |
29.39 - 29.96 |
1.1865 times |
Thu 04 September 2025 |
29.17 (0.62%) |
29.01 |
28.84 - 29.30 |
0.844 times |
Wed 03 September 2025 |
28.99 (-0.03%) |
29.01 |
28.88 - 29.21 |
0.6839 times |
Weekly price and charts BrazilIndex Strong weekly Stock price targets for BrazilIndex EWZ are 30.58 and 31.62 | Weekly Target 1 | 29.76 | | Weekly Target 2 | 30.35 | | Weekly Target 3 | 30.8 | | Weekly Target 4 | 31.39 | | Weekly Target 5 | 31.84 |
Weekly price and volumes for Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.94 (3.03%) |
30.25 |
30.21 - 31.25 |
0.8391 times |
Fri 12 September 2025 |
30.03 (1.35%) |
29.60 |
29.27 - 30.28 |
0.908 times |
Fri 05 September 2025 |
29.63 (0.44%) |
28.83 |
28.76 - 29.96 |
0.8488 times |
Fri 29 August 2025 |
29.50 (0%) |
29.44 |
29.40 - 29.57 |
0.1745 times |
Fri 29 August 2025 |
29.50 (3.11%) |
28.66 |
28.36 - 29.76 |
1.2173 times |
Fri 22 August 2025 |
28.61 (1.45%) |
28.28 |
27.33 - 28.67 |
1.3759 times |
Fri 15 August 2025 |
28.20 (1.4%) |
27.73 |
27.59 - 28.47 |
1.2404 times |
Fri 08 August 2025 |
27.81 (4.35%) |
27.02 |
26.86 - 28.10 |
0.9184 times |
Fri 01 August 2025 |
26.65 (-1.08%) |
26.80 |
26.30 - 27.18 |
1.4527 times |
Fri 25 July 2025 |
26.94 (0.34%) |
27.05 |
26.83 - 27.57 |
1.0248 times |
Fri 18 July 2025 |
26.85 (-2.47%) |
27.37 |
26.82 - 27.69 |
1.2035 times |
Monthly price and charts BrazilIndex Strong monthly Stock price targets for BrazilIndex EWZ are 29.85 and 32.34 | Monthly Target 1 | 27.83 | | Monthly Target 2 | 29.38 | | Monthly Target 3 | 30.316666666667 | | Monthly Target 4 | 31.87 | | Monthly Target 5 | 32.81 |
Monthly price and volumes Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.94 (4.88%) |
28.83 |
28.76 - 31.25 |
0.6005 times |
Fri 29 August 2025 |
29.50 (11.11%) |
27.09 |
26.57 - 29.76 |
1.2018 times |
Thu 31 July 2025 |
26.55 (-7.97%) |
28.82 |
26.30 - 29.35 |
1.2461 times |
Mon 30 June 2025 |
28.85 (6.03%) |
27.48 |
27.05 - 28.88 |
0.9672 times |
Fri 30 May 2025 |
27.21 (0.63%) |
27.07 |
26.28 - 28.45 |
1.0187 times |
Wed 30 April 2025 |
27.04 (4.6%) |
25.89 |
23.05 - 27.52 |
1.1222 times |
Mon 31 March 2025 |
25.85 (7.22%) |
24.42 |
23.51 - 27.12 |
0.8928 times |
Fri 28 February 2025 |
24.11 (-4.82%) |
25.01 |
23.96 - 26.58 |
0.9623 times |
Fri 31 January 2025 |
25.33 (12.53%) |
22.30 |
22.26 - 25.73 |
0.9611 times |
Tue 31 December 2024 |
22.51 (-18.03%) |
25.35 |
22.26 - 26.75 |
1.0273 times |
Tue 26 November 2024 |
27.46 (-1.15%) |
27.60 |
26.74 - 28.63 |
0.7936 times |
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value | | 5 day DMA | 30.44 | | 12 day DMA | 29.83 | | 20 day DMA | 29.45 | | 35 day DMA | 28.66 | | 50 day DMA | 28.25 | | 100 day DMA | 28 | | 150 day DMA | 27.09 | | 200 day DMA | 26.4 | EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.49 | 30.26 | 30.05 | | 12 day EMA | 29.96 | 29.78 | 29.62 | | 20 day EMA | 29.55 | 29.4 | 29.26 | | 35 day EMA | 29.03 | 28.92 | 28.82 | | 50 day EMA | 28.52 | 28.42 | 28.33 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.44 | 30.21 | 29.98 | | 12 day SMA | 29.83 | 29.71 | 29.61 | | 20 day SMA | 29.45 | 29.29 | 29.12 | | 35 day SMA | 28.66 | 28.54 | 28.42 | | 50 day SMA | 28.25 | 28.2 | 28.16 | | 100 day SMA | 28 | 27.95 | 27.9 | | 150 day SMA | 27.09 | 27.05 | 27.02 | | 200 day SMA | 26.4 | 26.38 | 26.36 |
|
|
