BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex Strong Daily Stock price targets for BrazilIndex EWZ are 23.73 and 24.02 | Daily Target 1 | 23.5 | | Daily Target 2 | 23.67 | | Daily Target 3 | 23.79 | | Daily Target 4 | 23.96 | | Daily Target 5 | 24.08 |
Daily price and volume Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
23.84 (1.23%) |
23.70 |
23.62 - 23.91 |
0.9906 times |
Fri 17 January 2025 |
23.55 (0%) |
23.47 |
23.42 - 23.79 |
1.1986 times |
Fri 17 January 2025 |
23.55 (0.77%) |
23.47 |
23.42 - 23.79 |
1.1986 times |
Thu 16 January 2025 |
23.37 (-1.72%) |
23.58 |
23.21 - 23.62 |
1.3448 times |
Wed 15 January 2025 |
23.78 (3.53%) |
23.42 |
23.22 - 23.81 |
1.211 times |
Tue 14 January 2025 |
22.97 (0.7%) |
22.86 |
22.79 - 23.06 |
0.7107 times |
Mon 13 January 2025 |
22.81 (0.53%) |
22.70 |
22.63 - 22.90 |
0.7373 times |
Fri 10 January 2025 |
22.69 (-0.79%) |
22.80 |
22.61 - 22.88 |
0.7955 times |
Wed 08 January 2025 |
22.87 (0%) |
22.92 |
22.77 - 22.92 |
0.9065 times |
Wed 08 January 2025 |
22.87 (-1.34%) |
22.92 |
22.77 - 22.92 |
0.9065 times |
Tue 07 January 2025 |
23.18 (1.49%) |
23.23 |
23.08 - 23.41 |
1.5526 times |
Weekly price and charts BrazilIndex Strong weekly Stock price targets for BrazilIndex EWZ are 23.73 and 24.02 | Weekly Target 1 | 23.5 | | Weekly Target 2 | 23.67 | | Weekly Target 3 | 23.79 | | Weekly Target 4 | 23.96 | | Weekly Target 5 | 24.08 |
Weekly price and volumes for Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
23.84 (1.23%) |
23.70 |
23.62 - 23.91 |
0.2393 times |
Fri 17 January 2025 |
23.55 (0%) |
23.47 |
23.42 - 23.79 |
0.2895 times |
Fri 17 January 2025 |
23.55 (3.79%) |
22.70 |
22.63 - 23.81 |
1.2566 times |
Fri 10 January 2025 |
22.69 (-0.79%) |
22.92 |
22.61 - 22.92 |
0.4111 times |
Wed 08 January 2025 |
22.87 (1.87%) |
22.87 |
22.76 - 23.41 |
0.8825 times |
Fri 03 January 2025 |
22.45 (-0.4%) |
22.62 |
22.26 - 22.84 |
0.8561 times |
Fri 27 December 2024 |
22.54 (-2.38%) |
22.82 |
22.49 - 22.92 |
0.8932 times |
Fri 20 December 2024 |
23.09 (-8.55%) |
25.14 |
22.26 - 25.23 |
3.0668 times |
Fri 13 December 2024 |
25.25 (-0.55%) |
25.65 |
25.22 - 26.75 |
1.9403 times |
Tue 03 December 2024 |
25.39 (-7.54%) |
25.35 |
25.15 - 25.47 |
0.1647 times |
Tue 26 November 2024 |
27.46 (0%) |
27.58 |
27.40 - 27.69 |
0.2338 times |
Monthly price and charts BrazilIndex Strong monthly Stock price targets for BrazilIndex EWZ are 23.05 and 24.7 | Monthly Target 1 | 21.69 | | Monthly Target 2 | 22.76 | | Monthly Target 3 | 23.336666666667 | | Monthly Target 4 | 24.41 | | Monthly Target 5 | 24.99 |
Monthly price and volumes Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
23.84 (5.91%) |
22.30 |
22.26 - 23.91 |
0.6277 times |
Tue 31 December 2024 |
22.51 (-18.03%) |
25.35 |
22.26 - 26.75 |
1.1613 times |
Tue 26 November 2024 |
27.46 (-1.15%) |
27.60 |
26.74 - 28.63 |
0.8971 times |
Thu 31 October 2024 |
27.78 (-5.8%) |
29.61 |
27.73 - 30.21 |
0.7881 times |
Mon 30 September 2024 |
29.49 (-1.27%) |
29.68 |
28.85 - 30.53 |
0.8611 times |
Fri 30 August 2024 |
29.87 (7.56%) |
27.97 |
26.23 - 31.14 |
1.2073 times |
Wed 31 July 2024 |
27.77 (1.61%) |
27.51 |
26.86 - 29.41 |
1.0888 times |
Fri 28 June 2024 |
27.33 (-7.67%) |
29.44 |
26.84 - 29.82 |
1.2485 times |
Fri 31 May 2024 |
29.60 (-4.61%) |
31.10 |
29.43 - 32.75 |
0.9184 times |
Tue 30 April 2024 |
31.03 (-4.29%) |
32.35 |
29.81 - 33.00 |
1.2016 times |
Thu 28 March 2024 |
32.42 (-1.79%) |
33.21 |
31.76 - 33.36 |
0.8794 times |
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value | | 5 day DMA | 23.62 | | 12 day DMA | 23.19 | | 20 day DMA | 22.96 | | 35 day DMA | 24.01 | | 50 day DMA | 25.08 | | 100 day DMA | 27.15 | | 150 day DMA | 27.53 | | 200 day DMA | 28.36 | EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.55 | 23.41 | 23.34 | | 12 day EMA | 23.34 | 23.25 | 23.19 | | 20 day EMA | 23.47 | 23.43 | 23.42 | | 35 day EMA | 24.24 | 24.26 | 24.3 | | 50 day EMA | 25.19 | 25.24 | 25.31 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.62 | 23.44 | 23.3 | | 12 day SMA | 23.19 | 23.08 | 23.01 | | 20 day SMA | 22.96 | 22.92 | 22.89 | | 35 day SMA | 24.01 | 24.1 | 24.2 | | 50 day SMA | 25.08 | 25.16 | 25.25 | | 100 day SMA | 27.15 | 27.2 | 27.27 | | 150 day SMA | 27.53 | 27.55 | 27.58 | | 200 day SMA | 28.36 | 28.4 | 28.44 |
|
|
