BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex Strong Daily Stock price targets for BrazilIndex EWZ are 24.92 and 25.49 Daily Target 1 | 24.81 | Daily Target 2 | 25.02 | Daily Target 3 | 25.383333333333 | Daily Target 4 | 25.59 | Daily Target 5 | 25.95 |
Daily price and volume Brazil Index
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
25.22 (-2.13%) |
25.75 |
25.18 - 25.75 |
1.1881 times |
Thu 06 February 2025 |
25.77 (1.34%) |
25.57 |
25.49 - 25.78 |
0.7457 times |
Wed 05 February 2025 |
25.43 (-0.08%) |
25.24 |
25.19 - 25.53 |
0.8012 times |
Tue 04 February 2025 |
25.45 (0.28%) |
25.20 |
25.19 - 25.62 |
0.9579 times |
Mon 03 February 2025 |
25.38 (0.2%) |
25.01 |
24.93 - 25.48 |
1.2869 times |
Fri 31 January 2025 |
25.33 (-0.16%) |
25.59 |
25.32 - 25.73 |
1.3978 times |
Thu 30 January 2025 |
25.37 (2.84%) |
24.85 |
24.80 - 25.55 |
1.4241 times |
Wed 29 January 2025 |
24.67 (-0.44%) |
24.75 |
24.59 - 24.88 |
0.6528 times |
Tue 28 January 2025 |
24.78 (0.57%) |
24.66 |
24.62 - 24.81 |
0.7027 times |
Mon 27 January 2025 |
24.64 (1.23%) |
24.38 |
24.32 - 24.69 |
0.8429 times |
Fri 24 January 2025 |
24.34 (0.54%) |
24.35 |
24.27 - 24.52 |
0.912 times |

Weekly price and charts BrazilIndex Strong weekly Stock price targets for BrazilIndex EWZ are 25.08 and 25.93 Weekly Target 1 | 24.46 | Weekly Target 2 | 24.84 | Weekly Target 3 | 25.31 | Weekly Target 4 | 25.69 | Weekly Target 5 | 26.16 |
Weekly price and volumes for Brazil Index
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
25.22 (-0.43%) |
25.01 |
24.93 - 25.78 |
1.3171 times |
Fri 31 January 2025 |
25.33 (4.07%) |
24.38 |
24.32 - 25.73 |
1.3278 times |
Fri 24 January 2025 |
24.34 (3.35%) |
23.70 |
23.62 - 24.52 |
0.9994 times |
Fri 17 January 2025 |
23.55 (0%) |
23.47 |
23.42 - 23.79 |
0.2403 times |
Fri 17 January 2025 |
23.55 (3.79%) |
22.70 |
22.63 - 23.81 |
1.0432 times |
Fri 10 January 2025 |
22.69 (-0.79%) |
22.92 |
22.61 - 22.92 |
0.3413 times |
Wed 08 January 2025 |
22.87 (1.87%) |
22.87 |
22.76 - 23.41 |
0.7326 times |
Fri 03 January 2025 |
22.45 (-0.4%) |
22.62 |
22.26 - 22.84 |
0.7107 times |
Fri 27 December 2024 |
22.54 (-2.38%) |
22.82 |
22.49 - 22.92 |
0.7415 times |
Fri 20 December 2024 |
23.09 (-8.55%) |
25.14 |
22.26 - 25.23 |
2.546 times |
Fri 13 December 2024 |
25.25 (-0.55%) |
25.65 |
25.22 - 26.75 |
1.6108 times |

Monthly price and charts BrazilIndex Strong monthly Stock price targets for BrazilIndex EWZ are 25.08 and 25.93 Monthly Target 1 | 24.46 | Monthly Target 2 | 24.84 | Monthly Target 3 | 25.31 | Monthly Target 4 | 25.69 | Monthly Target 5 | 26.16 |
Monthly price and volumes Brazil Index
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
25.22 (-0.43%) |
25.01 |
24.93 - 25.78 |
0.2975 times |
Fri 31 January 2025 |
25.33 (12.53%) |
22.30 |
22.26 - 25.73 |
1.1387 times |
Tue 31 December 2024 |
22.51 (-18.03%) |
25.35 |
22.26 - 26.75 |
1.2172 times |
Tue 26 November 2024 |
27.46 (-1.15%) |
27.60 |
26.74 - 28.63 |
0.9403 times |
Thu 31 October 2024 |
27.78 (-5.8%) |
29.61 |
27.73 - 30.21 |
0.826 times |
Mon 30 September 2024 |
29.49 (-1.27%) |
29.68 |
28.85 - 30.53 |
0.9026 times |
Fri 30 August 2024 |
29.87 (7.56%) |
27.97 |
26.23 - 31.14 |
1.2654 times |
Wed 31 July 2024 |
27.77 (1.61%) |
27.51 |
26.86 - 29.41 |
1.1412 times |
Fri 28 June 2024 |
27.33 (-7.67%) |
29.44 |
26.84 - 29.82 |
1.3086 times |
Fri 31 May 2024 |
29.60 (-4.61%) |
31.10 |
29.43 - 32.75 |
0.9626 times |
Tue 30 April 2024 |
31.03 (-4.29%) |
32.35 |
29.81 - 33.00 |
1.2594 times |

DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
DMA period | DMA value | 5 day DMA | 25.45 | 12 day DMA | 25.05 | 20 day DMA | 24.43 | 35 day DMA | 23.71 | 50 day DMA | 24.38 | 100 day DMA | 26.51 | 150 day DMA | 27.33 | 200 day DMA | 27.94 | EMA (exponential moving average) of Brazil Index EWZ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 25.37 | 25.45 | 25.29 | 12 day EMA | 25.01 | 24.97 | 24.83 | 20 day EMA | 24.7 | 24.65 | 24.53 | 35 day EMA | 24.73 | 24.7 | 24.64 | 50 day EMA | 24.73 | 24.71 | 24.67 |
SMA (simple moving average) of Brazil Index EWZ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 25.45 | 25.47 | 25.39 | 12 day SMA | 25.05 | 24.96 | 24.8 | 20 day SMA | 24.43 | 24.31 | 24.16 | 35 day SMA | 23.71 | 23.63 | 23.58 | 50 day SMA | 24.38 | 24.42 | 24.46 | 100 day SMA | 26.51 | 26.54 | 26.58 | 150 day SMA | 27.33 | 27.34 | 27.35 | 200 day SMA | 27.94 | 27.97 | 28 |
|
|