BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex Strong Daily Stock price targets for BrazilIndex EWZ are 32.46 and 33.19 | Daily Target 1 | 31.87 | | Daily Target 2 | 32.31 | | Daily Target 3 | 32.603333333333 | | Daily Target 4 | 33.04 | | Daily Target 5 | 33.33 |
Daily price and volume Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
32.74 (-0.03%) |
32.18 |
32.17 - 32.90 |
1.1419 times |
Mon 08 December 2025 |
32.75 (0.61%) |
33.14 |
32.48 - 33.22 |
1.2409 times |
Fri 05 December 2025 |
32.55 (-6.25%) |
34.75 |
32.43 - 34.77 |
3.5203 times |
Thu 04 December 2025 |
34.72 (1.52%) |
34.13 |
34.10 - 34.80 |
0.8237 times |
Wed 03 December 2025 |
34.20 (0.53%) |
34.17 |
34.04 - 34.34 |
0.5835 times |
Tue 02 December 2025 |
34.02 (1.86%) |
33.77 |
33.56 - 34.05 |
0.6069 times |
Mon 01 December 2025 |
33.40 (-0.62%) |
33.37 |
33.34 - 33.64 |
0.4371 times |
Fri 28 November 2025 |
33.61 (0.45%) |
33.59 |
33.44 - 33.67 |
0.4246 times |
Wed 26 November 2025 |
33.46 (2.8%) |
32.63 |
32.62 - 33.48 |
0.6807 times |
Tue 25 November 2025 |
32.55 (1.06%) |
32.23 |
32.00 - 32.65 |
0.5405 times |
Mon 24 November 2025 |
32.21 (0.56%) |
32.02 |
32.02 - 32.37 |
0.4243 times |
Weekly price and charts BrazilIndex Strong weekly Stock price targets for BrazilIndex EWZ are 31.93 and 32.98 | Weekly Target 1 | 31.66 | | Weekly Target 2 | 32.2 | | Weekly Target 3 | 32.71 | | Weekly Target 4 | 33.25 | | Weekly Target 5 | 33.76 |
Weekly price and volumes for Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
32.74 (0.58%) |
33.14 |
32.17 - 33.22 |
0.782 times |
Fri 05 December 2025 |
32.55 (-3.15%) |
33.37 |
32.43 - 34.80 |
1.9598 times |
Fri 28 November 2025 |
33.61 (4.93%) |
32.02 |
32.00 - 33.67 |
0.6794 times |
Fri 21 November 2025 |
32.03 (-3.47%) |
33.05 |
31.56 - 33.12 |
1.1824 times |
Fri 14 November 2025 |
33.18 (2.76%) |
32.63 |
32.50 - 33.78 |
1.422 times |
Fri 07 November 2025 |
32.29 (3.59%) |
31.26 |
31.16 - 32.36 |
0.8585 times |
Fri 31 October 2025 |
31.17 (0%) |
31.13 |
30.98 - 31.21 |
0.144 times |
Fri 31 October 2025 |
31.17 (2.36%) |
30.96 |
30.70 - 31.39 |
0.88 times |
Fri 24 October 2025 |
30.45 (2.49%) |
29.64 |
29.64 - 30.89 |
0.9108 times |
Fri 17 October 2025 |
29.71 (0.1%) |
29.16 |
28.83 - 29.77 |
1.1811 times |
Tue 07 October 2025 |
29.68 (-2.14%) |
30.50 |
29.64 - 30.53 |
0.4908 times |
Monthly price and charts BrazilIndex Strong monthly Stock price targets for BrazilIndex EWZ are 31.14 and 33.77 | Monthly Target 1 | 30.61 | | Monthly Target 2 | 31.67 | | Monthly Target 3 | 33.236666666667 | | Monthly Target 4 | 34.3 | | Monthly Target 5 | 35.87 |
Monthly price and volumes Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
32.74 (-2.59%) |
33.37 |
32.17 - 34.80 |
0.6074 times |
Fri 28 November 2025 |
33.61 (7.83%) |
31.26 |
31.16 - 33.78 |
0.9176 times |
Fri 31 October 2025 |
31.17 (0.55%) |
31.11 |
28.83 - 31.39 |
1.0019 times |
Tue 30 September 2025 |
31.00 (5.08%) |
28.83 |
28.76 - 31.46 |
1.0462 times |
Fri 29 August 2025 |
29.50 (11.11%) |
27.09 |
26.57 - 29.76 |
1.1977 times |
Thu 31 July 2025 |
26.55 (-7.97%) |
28.82 |
26.30 - 29.35 |
1.2419 times |
Mon 30 June 2025 |
28.85 (6.03%) |
27.48 |
27.05 - 28.88 |
0.9639 times |
Fri 30 May 2025 |
27.21 (0.63%) |
27.07 |
26.28 - 28.45 |
1.0153 times |
Wed 30 April 2025 |
27.04 (4.6%) |
25.89 |
23.05 - 27.52 |
1.1183 times |
Mon 31 March 2025 |
25.85 (7.22%) |
24.42 |
23.51 - 27.12 |
0.8897 times |
Fri 28 February 2025 |
24.11 (-4.82%) |
25.01 |
23.96 - 26.58 |
0.959 times |
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value | | 5 day DMA | 33.39 | | 12 day DMA | 33.19 | | 20 day DMA | 33.05 | | 35 day DMA | 32.24 | | 50 day DMA | 31.59 | | 100 day DMA | 30.09 | | 150 day DMA | 29.33 | | 200 day DMA | 28.34 | EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.1 | 33.28 | 33.54 | | 12 day EMA | 33.13 | 33.2 | 33.28 | | 20 day EMA | 32.88 | 32.9 | 32.92 | | 35 day EMA | 32.33 | 32.31 | 32.28 | | 50 day EMA | 31.71 | 31.67 | 31.63 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.39 | 33.65 | 33.78 | | 12 day SMA | 33.19 | 33.12 | 33.1 | | 20 day SMA | 33.05 | 33.05 | 33.02 | | 35 day SMA | 32.24 | 32.17 | 32.08 | | 50 day SMA | 31.59 | 31.56 | 31.53 | | 100 day SMA | 30.09 | 30.03 | 29.98 | | 150 day SMA | 29.33 | 29.29 | 29.26 | | 200 day SMA | 28.34 | 28.31 | 28.27 |
|
|
