Use Dark Theme
bell notificationshomepagelogin

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilIndex

Strong Daily Stock price targets for BrazilIndex EWZ are 24.92 and 25.49

Daily Target 124.81
Daily Target 225.02
Daily Target 325.383333333333
Daily Target 425.59
Daily Target 525.95

Daily price and volume Brazil Index

Date Closing Open Range Volume
Fri 07 February 2025 25.22 (-2.13%) 25.75 25.18 - 25.75 1.1881 times
Thu 06 February 2025 25.77 (1.34%) 25.57 25.49 - 25.78 0.7457 times
Wed 05 February 2025 25.43 (-0.08%) 25.24 25.19 - 25.53 0.8012 times
Tue 04 February 2025 25.45 (0.28%) 25.20 25.19 - 25.62 0.9579 times
Mon 03 February 2025 25.38 (0.2%) 25.01 24.93 - 25.48 1.2869 times
Fri 31 January 2025 25.33 (-0.16%) 25.59 25.32 - 25.73 1.3978 times
Thu 30 January 2025 25.37 (2.84%) 24.85 24.80 - 25.55 1.4241 times
Wed 29 January 2025 24.67 (-0.44%) 24.75 24.59 - 24.88 0.6528 times
Tue 28 January 2025 24.78 (0.57%) 24.66 24.62 - 24.81 0.7027 times
Mon 27 January 2025 24.64 (1.23%) 24.38 24.32 - 24.69 0.8429 times
Fri 24 January 2025 24.34 (0.54%) 24.35 24.27 - 24.52 0.912 times

 Daily chart BrazilIndex

Weekly price and charts BrazilIndex

Strong weekly Stock price targets for BrazilIndex EWZ are 25.08 and 25.93

Weekly Target 124.46
Weekly Target 224.84
Weekly Target 325.31
Weekly Target 425.69
Weekly Target 526.16

Weekly price and volumes for Brazil Index

Date Closing Open Range Volume
Fri 07 February 2025 25.22 (-0.43%) 25.01 24.93 - 25.78 1.3171 times
Fri 31 January 2025 25.33 (4.07%) 24.38 24.32 - 25.73 1.3278 times
Fri 24 January 2025 24.34 (3.35%) 23.70 23.62 - 24.52 0.9994 times
Fri 17 January 2025 23.55 (0%) 23.47 23.42 - 23.79 0.2403 times
Fri 17 January 2025 23.55 (3.79%) 22.70 22.63 - 23.81 1.0432 times
Fri 10 January 2025 22.69 (-0.79%) 22.92 22.61 - 22.92 0.3413 times
Wed 08 January 2025 22.87 (1.87%) 22.87 22.76 - 23.41 0.7326 times
Fri 03 January 2025 22.45 (-0.4%) 22.62 22.26 - 22.84 0.7107 times
Fri 27 December 2024 22.54 (-2.38%) 22.82 22.49 - 22.92 0.7415 times
Fri 20 December 2024 23.09 (-8.55%) 25.14 22.26 - 25.23 2.546 times
Fri 13 December 2024 25.25 (-0.55%) 25.65 25.22 - 26.75 1.6108 times

 weekly chart BrazilIndex

Monthly price and charts BrazilIndex

Strong monthly Stock price targets for BrazilIndex EWZ are 25.08 and 25.93

Monthly Target 124.46
Monthly Target 224.84
Monthly Target 325.31
Monthly Target 425.69
Monthly Target 526.16

Monthly price and volumes Brazil Index

Date Closing Open Range Volume
Fri 07 February 2025 25.22 (-0.43%) 25.01 24.93 - 25.78 0.2975 times
Fri 31 January 2025 25.33 (12.53%) 22.30 22.26 - 25.73 1.1387 times
Tue 31 December 2024 22.51 (-18.03%) 25.35 22.26 - 26.75 1.2172 times
Tue 26 November 2024 27.46 (-1.15%) 27.60 26.74 - 28.63 0.9403 times
Thu 31 October 2024 27.78 (-5.8%) 29.61 27.73 - 30.21 0.826 times
Mon 30 September 2024 29.49 (-1.27%) 29.68 28.85 - 30.53 0.9026 times
Fri 30 August 2024 29.87 (7.56%) 27.97 26.23 - 31.14 1.2654 times
Wed 31 July 2024 27.77 (1.61%) 27.51 26.86 - 29.41 1.1412 times
Fri 28 June 2024 27.33 (-7.67%) 29.44 26.84 - 29.82 1.3086 times
Fri 31 May 2024 29.60 (-4.61%) 31.10 29.43 - 32.75 0.9626 times
Tue 30 April 2024 31.03 (-4.29%) 32.35 29.81 - 33.00 1.2594 times

 monthly chart BrazilIndex

DMA SMA EMA moving averages of Brazil Index EWZ

DMA (daily moving average) of Brazil Index EWZ

DMA period DMA value
5 day DMA 25.45
12 day DMA 25.05
20 day DMA 24.43
35 day DMA 23.71
50 day DMA 24.38
100 day DMA 26.51
150 day DMA 27.33
200 day DMA 27.94

EMA (exponential moving average) of Brazil Index EWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.4525.29
12 day EMA25.0124.9724.83
20 day EMA24.724.6524.53
35 day EMA24.7324.724.64
50 day EMA24.7324.7124.67

SMA (simple moving average) of Brazil Index EWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.4725.39
12 day SMA25.0524.9624.8
20 day SMA24.4324.3124.16
35 day SMA23.7123.6323.58
50 day SMA24.3824.4224.46
100 day SMA26.5126.5426.58
150 day SMA27.3327.3427.35
200 day SMA27.9427.9728
Back to top Use Dark Theme