Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 34.75 and 35.59
| Daily Target 1 | 34.09 |
| Daily Target 2 | 34.57 |
| Daily Target 3 | 34.926666666667 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 35.77 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.06 (2.69%) | 34.44 | 34.44 - 35.28 | 1.2138 times | Thu 20 August 2026 | 34.14 (-0.35%) | 34.17 | 34.06 - 34.61 | 0.6242 times | Wed 19 August 2026 | 34.26 (1.69%) | 34.65 | 34.25 - 34.93 | 1.2867 times | Tue 18 August 2026 | 33.69 (-0.82%) | 34.03 | 33.65 - 34.31 | 0.7031 times | Mon 17 August 2026 | 33.97 (0.12%) | 33.87 | 33.82 - 34.25 | 0.5721 times | Fri 14 August 2026 | 33.93 (0.44%) | 34.01 | 33.44 - 34.06 | 0.9317 times | Thu 13 August 2026 | 33.78 (-0.24%) | 33.87 | 33.57 - 34.07 | 0.9235 times | Wed 12 August 2026 | 33.86 (-0.35%) | 33.93 | 33.81 - 34.11 | 1.1283 times | Tue 11 August 2026 | 33.98 (-3.44%) | 35.06 | 33.87 - 35.11 | 1.5752 times | Mon 10 August 2026 | 35.19 (-0.42%) | 35.30 | 35.07 - 35.37 | 1.0413 times | Fri 07 August 2026 | 35.34 (-1.31%) | 35.80 | 35.22 - 36.12 | 0.7346 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 34.36 and 35.99
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 34.663333333333 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.06 (3.33%) | 33.87 | 33.65 - 35.28 | 1.3129 times | Fri 14 August 2026 | 33.93 (-3.99%) | 35.30 | 33.44 - 35.37 | 1.6709 times | Fri 07 August 2026 | 35.34 (-3.6%) | 36.60 | 35.22 - 37.05 | 1.1765 times | Fri 31 July 2026 | 36.66 (2.57%) | 35.73 | 35.46 - 36.84 | 1.0403 times | Fri 24 July 2026 | 35.74 (0%) | 36.14 | 35.69 - 36.31 | 0.1677 times | Fri 24 July 2026 | 35.74 (1.45%) | 35.51 | 34.89 - 36.65 | 0.853 times | Fri 17 July 2026 | 35.23 (-1.98%) | 35.82 | 34.68 - 36.25 | 1.1156 times | Fri 10 July 2026 | 35.94 (4.36%) | 34.90 | 34.15 - 35.99 | 0.9569 times | Thu 02 July 2026 | 34.44 (-0.66%) | 34.97 | 33.80 - 35.00 | 0.6512 times | Fri 26 June 2026 | 34.67 (2.79%) | 34.22 | 33.60 - 34.84 | 1.055 times | Thu 18 June 2026 | 33.73 (-3.9%) | 35.55 | 33.60 - 35.62 | 1.1173 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 32.45 and 36.06
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 35.183333333333 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.06 (-4.36%) | 36.60 | 33.44 - 37.05 | 0.56 times | Fri 31 July 2026 | 36.66 (6.26%) | 34.30 | 33.80 - 36.84 | 0.611 times | Tue 30 June 2026 | 34.50 (-3.93%) | 35.82 | 33.53 - 36.25 | 0.7244 times | Fri 29 May 2026 | 35.91 (-9.55%) | 39.74 | 34.83 - 40.04 | 0.9523 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 0.9685 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.4625 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.4596 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.166 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.2801 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.8157 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.8545 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 34.42 |
| 20 day DMA | 35.11 |
| 35 day DMA | 35.3 |
| 50 day DMA | 35.02 |
| 100 day DMA | 36.57 |
| 150 day DMA | 36.88 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.1 | 34.08 |
| 12 day EMA | 34.54 | 34.45 | 34.51 |
| 20 day EMA | 34.79 | 34.76 | 34.82 |
| 35 day EMA | 34.84 | 34.83 | 34.87 |
| 50 day EMA | 34.86 | 34.85 | 34.88 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34 | 33.93 |
| 12 day SMA | 34.42 | 34.51 | 34.67 |
| 20 day SMA | 35.11 | 35.15 | 35.23 |
| 35 day SMA | 35.3 | 35.29 | 35.3 |
| 50 day SMA | 35.02 | 35.02 | 35.01 |
| 100 day SMA | 36.57 | 36.61 | 36.65 |
| 150 day SMA | 36.88 | 36.87 | 36.86 |
| 200 day SMA | 35.82 | 35.81 | 35.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.