Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 35.12 and 35.65
| Daily Target 1 | 35.03 |
| Daily Target 2 | 35.21 |
| Daily Target 3 | 35.56 |
| Daily Target 4 | 35.74 |
| Daily Target 5 | 36.09 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.39 (-1.53%) | 35.82 | 35.38 - 35.91 | 1.6431 times | Fri 10 July 2026 | 35.94 (2.8%) | 35.05 | 34.89 - 35.99 | 1.7959 times | Thu 09 July 2026 | 34.96 (1.6%) | 34.20 | 34.20 - 35.07 | 0.8607 times | Wed 08 July 2026 | 34.41 (-0.66%) | 34.60 | 34.15 - 34.62 | 0.8747 times | Tue 07 July 2026 | 34.64 (-0.77%) | 34.67 | 34.55 - 35.23 | 0.8227 times | Mon 06 July 2026 | 34.91 (1.36%) | 34.90 | 34.36 - 34.96 | 0.6187 times | Thu 02 July 2026 | 34.44 (0.76%) | 34.21 | 34.21 - 34.99 | 1.12 times | Wed 01 July 2026 | 34.18 (-0.93%) | 34.30 | 33.80 - 34.47 | 0.9881 times | Tue 30 June 2026 | 34.50 (-0.17%) | 34.30 | 34.01 - 34.79 | 0.7289 times | Mon 29 June 2026 | 34.56 (-0.32%) | 34.97 | 34.38 - 35.00 | 0.5471 times | Fri 26 June 2026 | 34.67 (1.43%) | 34.00 | 33.99 - 34.84 | 1.2692 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 35.12 and 35.65
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 35.56 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.39 (-1.53%) | 35.82 | 35.38 - 35.91 | 0.2602 times | Fri 10 July 2026 | 35.94 (4.36%) | 34.90 | 34.15 - 35.99 | 0.7875 times | Thu 02 July 2026 | 34.44 (-0.66%) | 34.97 | 33.80 - 35.00 | 0.5359 times | Fri 26 June 2026 | 34.67 (2.79%) | 34.22 | 33.60 - 34.84 | 0.8682 times | Thu 18 June 2026 | 33.73 (-3.9%) | 35.55 | 33.60 - 35.62 | 0.9194 times | Fri 12 June 2026 | 35.10 (3.2%) | 33.82 | 33.53 - 35.22 | 1.38 times | Fri 05 June 2026 | 34.01 (-5.29%) | 35.82 | 33.95 - 36.25 | 1.0591 times | Fri 29 May 2026 | 35.91 (-1.24%) | 36.60 | 34.83 - 36.89 | 0.8086 times | Fri 22 May 2026 | 36.36 (0.3%) | 36.48 | 35.71 - 37.28 | 1.3918 times | Fri 15 May 2026 | 36.25 (-7.34%) | 39.15 | 35.88 - 39.25 | 1.9893 times | Fri 08 May 2026 | 39.12 (-1.95%) | 40.02 | 38.74 - 40.04 | 0.7919 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 34.6 and 36.79
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 35.06 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.39 (2.58%) | 34.30 | 33.80 - 35.99 | 0.228 times | Tue 30 June 2026 | 34.50 (-3.93%) | 35.82 | 33.53 - 36.25 | 0.731 times | Fri 29 May 2026 | 35.91 (-9.55%) | 39.74 | 34.83 - 40.04 | 0.961 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 0.9773 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.4759 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.4729 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.1767 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.2918 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.8231 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.8623 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.93 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 34.73 |
| 20 day DMA | 34.55 |
| 35 day DMA | 34.86 |
| 50 day DMA | 35.85 |
| 100 day DMA | 37.21 |
| 150 day DMA | 36.3 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 35.09 | 34.67 |
| 12 day EMA | 34.87 | 34.77 | 34.56 |
| 20 day EMA | 34.87 | 34.81 | 34.69 |
| 35 day EMA | 35.44 | 35.44 | 35.41 |
| 50 day EMA | 36.07 | 36.1 | 36.11 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 34.97 | 34.67 |
| 12 day SMA | 34.73 | 34.6 | 34.46 |
| 20 day SMA | 34.55 | 34.52 | 34.42 |
| 35 day SMA | 34.86 | 34.9 | 34.9 |
| 50 day SMA | 35.85 | 35.94 | 35.99 |
| 100 day SMA | 37.21 | 37.24 | 37.26 |
| 150 day SMA | 36.3 | 36.29 | 36.28 |
| 200 day SMA | 35.09 | 35.07 | 35.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.