BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex Strong Daily Stock price targets for BrazilIndex EWZ are 26.93 and 27.34 | Daily Target 1 | 26.84 | | Daily Target 2 | 27.02 | | Daily Target 3 | 27.246666666667 | | Daily Target 4 | 27.43 | | Daily Target 5 | 27.66 |
Daily price and volume Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.21 (-1.77%) |
27.47 |
27.06 - 27.47 |
1.0767 times |
Thu 29 May 2025 |
27.70 (0.04%) |
27.76 |
27.58 - 27.84 |
0.8777 times |
Wed 28 May 2025 |
27.69 (-1.07%) |
27.69 |
27.53 - 27.83 |
0.6371 times |
Tue 27 May 2025 |
27.99 (1.23%) |
27.92 |
27.82 - 28.13 |
0.8292 times |
Fri 23 May 2025 |
27.65 (0.47%) |
26.83 |
26.76 - 27.65 |
1.4945 times |
Thu 22 May 2025 |
27.52 (-0.54%) |
27.63 |
27.47 - 28.15 |
1.7462 times |
Wed 21 May 2025 |
27.67 (-1.74%) |
28.00 |
27.57 - 28.05 |
0.743 times |
Tue 20 May 2025 |
28.16 (-0.07%) |
28.12 |
27.89 - 28.16 |
0.8037 times |
Mon 19 May 2025 |
28.18 (0.64%) |
27.83 |
27.83 - 28.35 |
0.8474 times |
Fri 16 May 2025 |
28.00 (-0.04%) |
27.65 |
27.62 - 28.10 |
0.9447 times |
Thu 15 May 2025 |
28.01 (-0.67%) |
28.22 |
27.83 - 28.30 |
1.2965 times |
Weekly price and charts BrazilIndex Strong weekly Stock price targets for BrazilIndex EWZ are 26.6 and 27.67 | Weekly Target 1 | 26.4 | | Weekly Target 2 | 26.8 | | Weekly Target 3 | 27.466666666667 | | Weekly Target 4 | 27.87 | | Weekly Target 5 | 28.54 |
Weekly price and volumes for Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.21 (-1.59%) |
27.92 |
27.06 - 28.13 |
1.148 times |
Fri 23 May 2025 |
27.65 (-1.25%) |
27.83 |
26.76 - 28.35 |
1.891 times |
Fri 16 May 2025 |
28.00 (1.6%) |
27.68 |
27.35 - 28.45 |
2.1928 times |
Fri 09 May 2025 |
27.56 (1.62%) |
27.20 |
26.28 - 27.68 |
1.5051 times |
Fri 02 May 2025 |
27.12 (0.67%) |
27.01 |
26.70 - 27.52 |
1.5291 times |
Fri 25 April 2025 |
26.94 (6.82%) |
25.28 |
24.94 - 27.01 |
1.144 times |
Thu 17 April 2025 |
25.22 (1.73%) |
24.73 |
24.68 - 25.45 |
0.59 times |
Wed 16 April 2025 |
24.79 (0%) |
24.73 |
24.68 - 25.05 |
0 times |
Wed 16 April 2025 |
24.79 (0%) |
24.73 |
24.68 - 25.05 |
0 times |
Wed 16 April 2025 |
24.79 (0%) |
24.73 |
24.68 - 25.05 |
0 times |
Wed 16 April 2025 |
24.79 (0.41%) |
25.07 |
24.68 - 25.16 |
0.5608 times |
Monthly price and charts BrazilIndex Strong monthly Stock price targets for BrazilIndex EWZ are 26.75 and 28.92 | Monthly Target 1 | 25.14 | | Monthly Target 2 | 26.18 | | Monthly Target 3 | 27.313333333333 | | Monthly Target 4 | 28.35 | | Monthly Target 5 | 29.48 |
Monthly price and volumes Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.21 (0.63%) |
27.07 |
26.28 - 28.45 |
1.0948 times |
Wed 30 April 2025 |
27.04 (4.6%) |
25.89 |
23.05 - 27.52 |
1.206 times |
Mon 31 March 2025 |
25.85 (7.22%) |
24.42 |
23.51 - 27.12 |
0.9595 times |
Fri 28 February 2025 |
24.11 (-4.82%) |
25.01 |
23.96 - 26.58 |
1.0342 times |
Fri 31 January 2025 |
25.33 (12.53%) |
22.30 |
22.26 - 25.73 |
1.0329 times |
Tue 31 December 2024 |
22.51 (-18.03%) |
25.35 |
22.26 - 26.75 |
1.1041 times |
Tue 26 November 2024 |
27.46 (-1.15%) |
27.60 |
26.74 - 28.63 |
0.8529 times |
Thu 31 October 2024 |
27.78 (-5.8%) |
29.61 |
27.73 - 30.21 |
0.7492 times |
Mon 30 September 2024 |
29.49 (-1.27%) |
29.68 |
28.85 - 30.53 |
0.8187 times |
Fri 30 August 2024 |
29.87 (7.56%) |
27.97 |
26.23 - 31.14 |
1.1478 times |
Wed 31 July 2024 |
27.77 (1.61%) |
27.51 |
26.86 - 29.41 |
1.0352 times |
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value | | 5 day DMA | 27.65 | | 12 day DMA | 27.83 | | 20 day DMA | 27.58 | | 35 day DMA | 26.83 | | 50 day DMA | 26.38 | | 100 day DMA | 25.62 | | 150 day DMA | 25.73 | | 200 day DMA | 26.69 | EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.57 | 27.75 | 27.78 | | 12 day EMA | 27.63 | 27.71 | 27.71 | | 20 day EMA | 27.45 | 27.48 | 27.46 | | 35 day EMA | 27.02 | 27.01 | 26.97 | | 50 day EMA | 26.51 | 26.48 | 26.43 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.65 | 27.71 | 27.7 | | 12 day SMA | 27.83 | 27.93 | 27.91 | | 20 day SMA | 27.58 | 27.57 | 27.53 | | 35 day SMA | 26.83 | 26.76 | 26.68 | | 50 day SMA | 26.38 | 26.37 | 26.35 | | 100 day SMA | 25.62 | 25.58 | 25.53 | | 150 day SMA | 25.73 | 25.74 | 25.75 | | 200 day SMA | 26.69 | 26.7 | 26.71 |
|
|
