Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 36.39 and 37.13
| Daily Target 1 | 35.8 |
| Daily Target 2 | 36.24 |
| Daily Target 3 | 36.543333333333 |
| Daily Target 4 | 36.98 |
| Daily Target 5 | 37.28 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.67 (-0.49%) | 36.16 | 36.11 - 36.85 | 0.968 times | Mon 23 March 2026 | 36.85 (5.11%) | 36.02 | 35.90 - 37.17 | 1.4994 times | Fri 20 March 2026 | 35.06 (-3.95%) | 35.92 | 34.82 - 35.93 | 1.3233 times | Thu 19 March 2026 | 36.50 (-0.57%) | 36.17 | 35.18 - 36.81 | 1.0222 times | Tue 17 March 2026 | 36.71 (0.49%) | 36.47 | 36.05 - 37.31 | 0.5985 times | Mon 16 March 2026 | 36.53 (2.99%) | 36.19 | 36.12 - 36.72 | 0.8683 times | Fri 13 March 2026 | 35.47 (-1.8%) | 36.00 | 35.31 - 36.65 | 1.0631 times | Thu 12 March 2026 | 36.12 (-3.96%) | 36.94 | 36.02 - 36.95 | 1.1064 times | Wed 11 March 2026 | 37.61 (0.21%) | 37.84 | 37.05 - 38.07 | 0.651 times | Tue 10 March 2026 | 37.53 (1.16%) | 37.09 | 36.85 - 38.13 | 0.9 times | Mon 09 March 2026 | 37.10 (2.26%) | 35.50 | 35.20 - 37.27 | 1.0941 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 36.29 and 37.56
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 36.58 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.67 (4.59%) | 36.02 | 35.90 - 37.17 | 0.5158 times | Fri 20 March 2026 | 35.06 (-1.16%) | 36.19 | 34.82 - 37.31 | 0.797 times | Fri 13 March 2026 | 35.47 (-2.23%) | 35.50 | 35.20 - 38.13 | 1.0066 times | Fri 06 March 2026 | 36.28 (-6.33%) | 37.93 | 35.66 - 38.88 | 1.5421 times | Fri 27 February 2026 | 38.73 (-1.63%) | 39.22 | 38.57 - 39.90 | 1.048 times | Fri 20 February 2026 | 39.37 (3.44%) | 37.87 | 37.22 - 39.37 | 0.8376 times | Fri 13 February 2026 | 38.06 (0%) | 37.89 | 37.34 - 38.11 | 0.3027 times | Fri 13 February 2026 | 38.06 (1.36%) | 37.82 | 37.34 - 39.45 | 1.2216 times | Fri 06 February 2026 | 37.55 (1.35%) | 36.51 | 35.94 - 38.64 | 1.3135 times | Fri 30 January 2026 | 37.05 (1.26%) | 36.80 | 36.40 - 39.00 | 1.4151 times | Fri 23 January 2026 | 36.59 (10.31%) | 33.87 | 32.75 - 36.89 | 1.0387 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 33.72 and 37.78
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 36.79 |
| Monthly Target 4 | 38.76 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.67 (-5.32%) | 37.93 | 34.82 - 38.88 | 1.1163 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.3655 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.0909 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.1976 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.7631 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.7994 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.8622 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 0.9871 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.0235 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.7944 times | Fri 30 May 2025 | 27.21 (0.63%) | 27.07 | 26.28 - 28.45 | 0.8367 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 36.54 |
| 20 day DMA | 37.23 |
| 35 day DMA | 37.63 |
| 50 day DMA | 36.98 |
| 100 day DMA | 34.7 |
| 150 day DMA | 33.04 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.32 | 36.05 |
| 12 day EMA | 36.65 | 36.65 | 36.61 |
| 20 day EMA | 36.88 | 36.9 | 36.91 |
| 35 day EMA | 36.72 | 36.72 | 36.71 |
| 50 day EMA | 36.57 | 36.57 | 36.56 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.33 | 36.05 |
| 12 day SMA | 36.54 | 36.51 | 36.56 |
| 20 day SMA | 37.23 | 37.34 | 37.46 |
| 35 day SMA | 37.63 | 37.66 | 37.66 |
| 50 day SMA | 36.98 | 36.91 | 36.83 |
| 100 day SMA | 34.7 | 34.64 | 34.58 |
| 150 day SMA | 33.04 | 32.99 | 32.93 |
| 200 day SMA | 31.71 | 31.66 | 31.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.