BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex Strong Daily Stock price targets for BrazilIndex EWZ are 27.61 and 27.9 | Daily Target 1 | 27.37 | | Daily Target 2 | 27.56 | | Daily Target 3 | 27.663333333333 | | Daily Target 4 | 27.85 | | Daily Target 5 | 27.95 |
Daily price and volume Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
27.74 (1.02%) |
27.49 |
27.48 - 27.77 |
0.6948 times |
Thu 25 July 2024 |
27.46 (-0.29%) |
27.51 |
27.36 - 27.66 |
0.7535 times |
Wed 24 July 2024 |
27.54 (-1.08%) |
27.56 |
27.48 - 27.88 |
0.9987 times |
Tue 23 July 2024 |
27.84 (-1.45%) |
28.01 |
27.83 - 28.16 |
0.8789 times |
Mon 22 July 2024 |
28.25 (0.89%) |
28.25 |
28.16 - 28.48 |
0.9978 times |
Fri 19 July 2024 |
28.00 (-0.28%) |
28.52 |
27.99 - 28.54 |
1.2562 times |
Thu 18 July 2024 |
28.08 (-3.17%) |
28.52 |
28.06 - 28.65 |
1.2639 times |
Wed 17 July 2024 |
29.00 (-0.65%) |
28.93 |
28.90 - 29.14 |
0.8815 times |
Tue 16 July 2024 |
29.19 (0.21%) |
29.31 |
28.93 - 29.41 |
1.2976 times |
Mon 15 July 2024 |
29.13 (-0.07%) |
29.05 |
28.89 - 29.27 |
0.9772 times |
Fri 12 July 2024 |
29.15 (0.69%) |
28.90 |
28.82 - 29.22 |
0.9192 times |
Weekly price and charts BrazilIndex Strong weekly Stock price targets for BrazilIndex EWZ are 26.99 and 28.11 | Weekly Target 1 | 26.74 | | Weekly Target 2 | 27.24 | | Weekly Target 3 | 27.86 | | Weekly Target 4 | 28.36 | | Weekly Target 5 | 28.98 |
Weekly price and volumes for Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
27.74 (-0.93%) |
28.25 |
27.36 - 28.48 |
0.7905 times |
Fri 19 July 2024 |
28.00 (-3.95%) |
29.05 |
27.99 - 29.41 |
1.0378 times |
Fri 12 July 2024 |
29.15 (2.68%) |
28.09 |
28.07 - 29.22 |
0.9281 times |
Fri 05 July 2024 |
28.39 (1.21%) |
27.68 |
27.65 - 28.40 |
0.7235 times |
Wed 03 July 2024 |
28.05 (2.63%) |
27.51 |
26.86 - 28.10 |
0.911 times |
Fri 28 June 2024 |
27.33 (-0.47%) |
27.86 |
27.05 - 28.09 |
1.2605 times |
Fri 21 June 2024 |
27.46 (1.48%) |
26.99 |
26.97 - 27.68 |
0.8191 times |
Tue 18 June 2024 |
27.06 (-0.77%) |
26.94 |
26.84 - 27.35 |
0.4827 times |
Fri 14 June 2024 |
27.27 (-5.18%) |
28.45 |
26.97 - 28.71 |
1.5631 times |
Fri 07 June 2024 |
28.76 (-2.84%) |
29.44 |
28.72 - 29.82 |
1.4837 times |
Fri 31 May 2024 |
29.60 (-2.73%) |
30.76 |
29.43 - 30.81 |
0.7598 times |
Monthly price and charts BrazilIndex Strong monthly Stock price targets for BrazilIndex EWZ are 27.3 and 29.85 | Monthly Target 1 | 25.45 | | Monthly Target 2 | 26.6 | | Monthly Target 3 | 28.003333333333 | | Monthly Target 4 | 29.15 | | Monthly Target 5 | 30.55 |
Monthly price and volumes Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
27.74 (1.5%) |
27.51 |
26.86 - 29.41 |
0.9082 times |
Fri 28 June 2024 |
27.33 (-7.67%) |
29.44 |
26.84 - 29.82 |
1.1601 times |
Fri 31 May 2024 |
29.60 (-4.61%) |
31.10 |
29.43 - 32.75 |
0.8533 times |
Tue 30 April 2024 |
31.03 (-4.29%) |
32.35 |
29.81 - 33.00 |
1.1165 times |
Thu 28 March 2024 |
32.42 (-1.79%) |
33.21 |
31.76 - 33.36 |
0.8171 times |
Thu 29 February 2024 |
33.01 (0.27%) |
33.03 |
31.99 - 34.13 |
0.9531 times |
Wed 31 January 2024 |
32.92 (-5.84%) |
34.70 |
32.11 - 34.88 |
1.0211 times |
Fri 29 December 2023 |
34.96 (2.79%) |
33.70 |
33.26 - 35.74 |
0.9465 times |
Thu 30 November 2023 |
34.01 (14.24%) |
30.00 |
29.98 - 34.35 |
1.0321 times |
Tue 31 October 2023 |
29.77 (-2.93%) |
30.54 |
28.41 - 31.01 |
1.1919 times |
Fri 29 September 2023 |
30.67 (-0.58%) |
31.57 |
29.68 - 32.70 |
0.9995 times |
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value | | 5 day DMA | 27.77 | | 12 day DMA | 28.36 | | 20 day DMA | 28.26 | | 35 day DMA | 27.92 | | 50 day DMA | 28.61 | | 100 day DMA | 30.22 | | 150 day DMA | 31.31 | | 200 day DMA | 31.67 | EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.79 | 27.81 | 27.99 | | 12 day EMA | 28.05 | 28.11 | 28.23 | | 20 day EMA | 28.17 | 28.21 | 28.29 | | 35 day EMA | 28.55 | 28.6 | 28.67 | | 50 day EMA | 28.78 | 28.82 | 28.88 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.77 | 27.82 | 27.94 | | 12 day SMA | 28.36 | 28.45 | 28.56 | | 20 day SMA | 28.26 | 28.24 | 28.25 | | 35 day SMA | 27.92 | 27.95 | 28.01 | | 50 day SMA | 28.61 | 28.69 | 28.77 | | 100 day SMA | 30.22 | 30.28 | 30.33 | | 150 day SMA | 31.31 | 31.36 | 31.41 | | 200 day SMA | 31.67 | 31.68 | 31.69 |
|
|
