Use Dark Theme
bell notificationshomepagelogin

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilIndex

Strong Daily Stock price targets for BrazilIndex EWZ are 31.63 and 31.92

Daily Target 131.4
Daily Target 231.57
Daily Target 331.686666666667
Daily Target 431.86
Daily Target 531.98

Daily price and volume Brazil Index

Date Closing Open Range Volume
Fri 17 May 2024 31.75 (0.16%) 31.66 31.51 - 31.80 0.7888 times
Thu 16 May 2024 31.70 (0.22%) 31.82 31.56 - 31.86 0.8857 times
Wed 15 May 2024 31.63 (-1.06%) 31.48 31.20 - 31.74 1.8132 times
Tue 14 May 2024 31.97 (0.6%) 31.78 31.73 - 32.04 0.8602 times
Mon 13 May 2024 31.78 (0.54%) 31.87 31.62 - 32.08 0.8022 times
Fri 10 May 2024 31.61 (-0.75%) 32.01 31.58 - 32.05 0.6203 times
Thu 09 May 2024 31.85 (-1.7%) 31.56 31.42 - 31.91 1.9923 times
Wed 08 May 2024 32.40 (-0.37%) 32.03 32.03 - 32.49 0.581 times
Tue 07 May 2024 32.52 (0.59%) 32.58 32.43 - 32.75 0.8844 times
Mon 06 May 2024 32.33 (0.06%) 32.25 32.23 - 32.53 0.7719 times
Fri 03 May 2024 32.31 (1.67%) 32.45 32.17 - 32.54 1.1599 times

 Daily chart BrazilIndex

Weekly price and charts BrazilIndex

Strong weekly Stock price targets for BrazilIndex EWZ are 31.04 and 31.92

Weekly Target 130.8
Weekly Target 231.27
Weekly Target 331.676666666667
Weekly Target 432.15
Weekly Target 532.56

Weekly price and volumes for Brazil Index

Date Closing Open Range Volume
Fri 17 May 2024 31.75 (0.44%) 31.87 31.20 - 32.08 0.8555 times
Fri 10 May 2024 31.61 (-2.17%) 32.25 31.42 - 32.75 0.8056 times
Fri 03 May 2024 32.31 (2.44%) 31.65 30.90 - 32.54 0.9362 times
Fri 26 April 2024 31.54 (2.6%) 30.59 30.47 - 31.67 0.7879 times
Fri 19 April 2024 30.74 (-1.69%) 30.91 29.81 - 31.06 1.3688 times
Fri 12 April 2024 31.27 (-1.7%) 31.92 31.15 - 33.00 1.2744 times
Fri 05 April 2024 31.81 (-1.88%) 32.35 31.50 - 32.92 1.2928 times
Thu 28 March 2024 32.42 (0.9%) 32.17 32.02 - 32.58 0.6573 times
Fri 22 March 2024 32.13 (0.12%) 32.37 31.76 - 32.87 1.0465 times
Fri 15 March 2024 32.09 (-0.74%) 32.00 32.00 - 32.77 0.975 times
Fri 08 March 2024 32.33 (-2.62%) 33.07 32.06 - 33.31 0.8515 times

 weekly chart BrazilIndex

Monthly price and charts BrazilIndex

Strong monthly Stock price targets for BrazilIndex EWZ are 31.33 and 33.18

Monthly Target 129.95
Monthly Target 230.85
Monthly Target 331.8
Monthly Target 432.7
Monthly Target 533.65

Monthly price and volumes Brazil Index

Date Closing Open Range Volume
Fri 17 May 2024 31.75 (2.32%) 31.10 30.90 - 32.75 0.5166 times
Tue 30 April 2024 31.03 (-4.29%) 32.35 29.81 - 33.00 1.1499 times
Thu 28 March 2024 32.42 (-1.79%) 33.21 31.76 - 33.36 0.8416 times
Thu 29 February 2024 33.01 (0.27%) 33.03 31.99 - 34.13 0.9816 times
Wed 31 January 2024 32.92 (-5.84%) 34.70 32.11 - 34.88 1.0516 times
Fri 29 December 2023 34.96 (2.79%) 33.70 33.26 - 35.74 0.9747 times
Thu 30 November 2023 34.01 (14.24%) 30.00 29.98 - 34.35 1.063 times
Tue 31 October 2023 29.77 (-2.93%) 30.54 28.41 - 31.01 1.2275 times
Fri 29 September 2023 30.67 (-0.58%) 31.57 29.68 - 32.70 1.0294 times
Thu 31 August 2023 30.85 (-8.92%) 33.30 30.08 - 33.54 1.1641 times
Mon 31 July 2023 33.87 (4.44%) 32.74 30.83 - 34.18 1.0338 times

 monthly chart BrazilIndex

DMA SMA EMA moving averages of Brazil Index EWZ

DMA (daily moving average) of Brazil Index EWZ

DMA period DMA value
5 day DMA 31.77
12 day DMA 31.97
20 day DMA 31.65
35 day DMA 31.59
50 day DMA 31.81
100 day DMA 32.63
150 day DMA 32.69
200 day DMA 32.25

EMA (exponential moving average) of Brazil Index EWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7731.7831.82
12 day EMA31.7831.7831.79
20 day EMA31.7231.7231.72
35 day EMA31.8431.8531.86
50 day EMA31.931.9131.92

SMA (simple moving average) of Brazil Index EWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7731.7431.77
12 day SMA31.9731.9231.86
20 day SMA31.6531.631.52
35 day SMA31.5931.631.63
50 day SMA31.8131.8431.87
100 day SMA32.6332.6632.7
150 day SMA32.6932.6932.68
200 day SMA32.2532.2532.26
Back to top Use Dark Theme