BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex Strong Daily Stock price targets for BrazilIndex EWZ are 24.65 and 25.08 | Daily Target 1 | 24.52 | | Daily Target 2 | 24.77 | | Daily Target 3 | 24.953333333333 | | Daily Target 4 | 25.2 | | Daily Target 5 | 25.38 |
Daily price and volume Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.01 (1.3%) |
25.07 |
24.71 - 25.14 |
0.6037 times |
Fri 11 April 2025 |
24.69 (2.07%) |
24.17 |
24.08 - 24.83 |
0.7727 times |
Thu 10 April 2025 |
24.19 (-2.1%) |
24.37 |
23.67 - 24.58 |
0.9472 times |
Wed 09 April 2025 |
24.71 (5.42%) |
23.11 |
23.05 - 25.06 |
1.5616 times |
Tue 08 April 2025 |
23.44 (-2.13%) |
24.63 |
23.29 - 24.65 |
1.0013 times |
Mon 07 April 2025 |
23.95 (-2.24%) |
23.81 |
23.59 - 24.91 |
1.41 times |
Fri 04 April 2025 |
24.50 (-6.95%) |
25.10 |
24.32 - 25.17 |
1.6158 times |
Thu 03 April 2025 |
26.33 (0.73%) |
26.33 |
26.27 - 26.65 |
1.1788 times |
Wed 02 April 2025 |
26.14 (0%) |
26.09 |
25.86 - 26.16 |
0.3018 times |
Tue 01 April 2025 |
26.14 (1.12%) |
25.89 |
25.83 - 26.33 |
0.6072 times |
Mon 31 March 2025 |
25.85 (-0.42%) |
25.74 |
25.56 - 26.01 |
0.4681 times |
Weekly price and charts BrazilIndex Strong weekly Stock price targets for BrazilIndex EWZ are 24.65 and 25.08 | Weekly Target 1 | 24.52 | | Weekly Target 2 | 24.77 | | Weekly Target 3 | 24.953333333333 | | Weekly Target 4 | 25.2 | | Weekly Target 5 | 25.38 |
Weekly price and volumes for Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.01 (1.3%) |
25.07 |
24.71 - 25.14 |
0.1814 times |
Fri 11 April 2025 |
24.69 (0.78%) |
23.81 |
23.05 - 25.06 |
1.7108 times |
Fri 04 April 2025 |
24.50 (-5.62%) |
25.74 |
24.32 - 26.65 |
1.2537 times |
Fri 28 March 2025 |
25.96 (-2.3%) |
26.33 |
25.79 - 26.50 |
0.5448 times |
Fri 21 March 2025 |
26.57 (2.83%) |
25.95 |
25.95 - 27.12 |
1.1049 times |
Fri 14 March 2025 |
25.84 (4.11%) |
24.57 |
24.06 - 25.93 |
0.9656 times |
Fri 07 March 2025 |
24.82 (2.94%) |
24.42 |
23.51 - 24.91 |
1.1372 times |
Fri 28 February 2025 |
24.11 (-5.34%) |
25.58 |
23.96 - 25.67 |
1.1942 times |
Fri 21 February 2025 |
25.47 (-3.41%) |
26.34 |
25.39 - 26.58 |
0.8983 times |
Fri 14 February 2025 |
26.37 (4.56%) |
25.50 |
25.13 - 26.46 |
1.0089 times |
Fri 07 February 2025 |
25.22 (-0.43%) |
25.01 |
24.93 - 25.78 |
1.0949 times |
Monthly price and charts BrazilIndex Strong monthly Stock price targets for BrazilIndex EWZ are 22.23 and 25.83 | Monthly Target 1 | 21.3 | | Monthly Target 2 | 23.16 | | Monthly Target 3 | 24.903333333333 | | Monthly Target 4 | 26.76 | | Monthly Target 5 | 28.5 |
Monthly price and volumes Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.01 (-3.25%) |
25.89 |
23.05 - 26.65 |
0.7817 times |
Mon 31 March 2025 |
25.85 (7.22%) |
24.42 |
23.51 - 27.12 |
1.0126 times |
Fri 28 February 2025 |
24.11 (-4.82%) |
25.01 |
23.96 - 26.58 |
1.0915 times |
Fri 31 January 2025 |
25.33 (12.53%) |
22.30 |
22.26 - 25.73 |
1.0901 times |
Tue 31 December 2024 |
22.51 (-18.03%) |
25.35 |
22.26 - 26.75 |
1.1652 times |
Tue 26 November 2024 |
27.46 (-1.15%) |
27.60 |
26.74 - 28.63 |
0.9001 times |
Thu 31 October 2024 |
27.78 (-5.8%) |
29.61 |
27.73 - 30.21 |
0.7907 times |
Mon 30 September 2024 |
29.49 (-1.27%) |
29.68 |
28.85 - 30.53 |
0.8641 times |
Fri 30 August 2024 |
29.87 (7.56%) |
27.97 |
26.23 - 31.14 |
1.2114 times |
Wed 31 July 2024 |
27.77 (1.61%) |
27.51 |
26.86 - 29.41 |
1.0925 times |
Fri 28 June 2024 |
27.33 (-7.67%) |
29.44 |
26.84 - 29.82 |
1.2527 times |
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value | | 5 day DMA | 24.41 | | 12 day DMA | 25.08 | | 20 day DMA | 25.62 | | 35 day DMA | 25.2 | | 50 day DMA | 25.34 | | 100 day DMA | 25.01 | | 150 day DMA | 26.31 | | 200 day DMA | 26.9 | EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.7 | 24.54 | 24.46 | | 12 day EMA | 24.95 | 24.94 | 24.98 | | 20 day EMA | 25.13 | 25.14 | 25.19 | | 35 day EMA | 25.26 | 25.28 | 25.31 | | 50 day EMA | 25.19 | 25.2 | 25.22 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.41 | 24.2 | 24.16 | | 12 day SMA | 25.08 | 25.18 | 25.31 | | 20 day SMA | 25.62 | 25.61 | 25.6 | | 35 day SMA | 25.2 | 25.23 | 25.27 | | 50 day SMA | 25.34 | 25.33 | 25.34 | | 100 day SMA | 25.01 | 25.03 | 25.07 | | 150 day SMA | 26.31 | 26.34 | 26.38 | | 200 day SMA | 26.9 | 26.91 | 26.93 |
|
|
