InnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UFEB are 31.72 and 31.96 | Daily Target 1 | 31.68 | | Daily Target 2 | 31.76 | | Daily Target 3 | 31.916666666667 | | Daily Target 4 | 32 | | Daily Target 5 | 32.16 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.85 (0.09%) |
32.02 |
31.83 - 32.07 |
0.1915 times |
Fri 11 April 2025 |
31.82 (0.57%) |
31.55 |
31.39 - 31.85 |
0.1656 times |
Thu 10 April 2025 |
31.64 (-1%) |
31.76 |
31.29 - 31.77 |
0.3115 times |
Wed 09 April 2025 |
31.96 (3.43%) |
30.77 |
30.77 - 32.09 |
1.663 times |
Tue 08 April 2025 |
30.90 (-0.77%) |
31.47 |
30.75 - 31.52 |
0.4461 times |
Mon 07 April 2025 |
31.14 (0.13%) |
31.11 |
30.76 - 31.44 |
0.8978 times |
Fri 04 April 2025 |
31.10 (-2.11%) |
31.40 |
31.04 - 31.55 |
4.9485 times |
Thu 03 April 2025 |
31.77 (-2.28%) |
32.08 |
31.77 - 32.17 |
0.7054 times |
Wed 02 April 2025 |
32.51 (0.12%) |
32.23 |
32.23 - 32.62 |
0.5506 times |
Tue 01 April 2025 |
32.47 (0.25%) |
32.38 |
32.24 - 32.55 |
0.12 times |
Mon 31 March 2025 |
32.39 (0.31%) |
32.13 |
32.07 - 32.61 |
0.4343 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UFEB are 31.72 and 31.96 | Weekly Target 1 | 31.68 | | Weekly Target 2 | 31.76 | | Weekly Target 3 | 31.916666666667 | | Weekly Target 4 | 32 | | Weekly Target 5 | 32.16 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.85 (0.09%) |
32.02 |
31.83 - 32.07 |
0.0601 times |
Fri 11 April 2025 |
31.82 (2.32%) |
31.11 |
30.75 - 32.09 |
1.0926 times |
Fri 04 April 2025 |
31.10 (-3.69%) |
32.13 |
31.04 - 32.62 |
2.1195 times |
Fri 28 March 2025 |
32.29 (-0.83%) |
32.75 |
32.26 - 32.90 |
0.4448 times |
Fri 21 March 2025 |
32.56 (0.28%) |
32.41 |
32.34 - 32.89 |
0.725 times |
Fri 14 March 2025 |
32.47 (-1.16%) |
32.58 |
32.06 - 32.65 |
1.6244 times |
Fri 07 March 2025 |
32.85 (-1.62%) |
33.34 |
32.58 - 33.44 |
0.4923 times |
Fri 28 February 2025 |
33.39 (-0.39%) |
33.55 |
33.06 - 33.56 |
0.6707 times |
Fri 21 February 2025 |
33.52 (-0.62%) |
33.82 |
33.50 - 33.84 |
0.4634 times |
Fri 14 February 2025 |
33.73 (0.63%) |
33.60 |
33.38 - 33.77 |
2.3075 times |
Fri 07 February 2025 |
33.52 (0%) |
33.34 |
33.22 - 33.72 |
1.186 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UFEB are 30.37 and 32.24 | Monthly Target 1 | 29.87 | | Monthly Target 2 | 30.86 | | Monthly Target 3 | 31.74 | | Monthly Target 4 | 32.73 | | Monthly Target 5 | 33.61 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.85 (-1.67%) |
32.38 |
30.75 - 32.62 |
2.3305 times |
Mon 31 March 2025 |
32.39 (-2.99%) |
33.34 |
32.06 - 33.44 |
2.5436 times |
Fri 28 February 2025 |
33.39 (-0.39%) |
33.34 |
33.06 - 33.84 |
3.4391 times |
Fri 31 January 2025 |
33.52 (0.75%) |
33.30 |
33.24 - 33.53 |
0.2013 times |
Tue 31 December 2024 |
33.27 (0.54%) |
33.14 |
33.05 - 33.30 |
0.1077 times |
Tue 26 November 2024 |
33.09 (1.47%) |
32.64 |
32.64 - 33.11 |
0.092 times |
Thu 31 October 2024 |
32.61 (0.22%) |
32.47 |
32.42 - 32.78 |
0.0614 times |
Mon 30 September 2024 |
32.54 (0.71%) |
32.16 |
31.81 - 32.54 |
0.0631 times |
Fri 30 August 2024 |
32.31 (1.29%) |
31.87 |
30.73 - 32.31 |
0.2067 times |
Wed 31 July 2024 |
31.90 (0.73%) |
31.65 |
31.56 - 32.06 |
0.9546 times |
Fri 28 June 2024 |
31.67 (1.6%) |
31.20 |
31.10 - 31.78 |
0.762 times |
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value | | 5 day DMA | 31.63 | | 12 day DMA | 31.82 | | 20 day DMA | 32.13 | | 35 day DMA | 32.47 | | 50 day DMA | 32.82 | | 100 day DMA | 33.03 | | 150 day DMA | 32.85 | | 200 day DMA | 32.6 | EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.73 | 31.67 | 31.6 | | 12 day EMA | 31.84 | 31.84 | 31.84 | | 20 day EMA | 32.06 | 32.08 | 32.11 | | 35 day EMA | 32.43 | 32.46 | 32.5 | | 50 day EMA | 32.75 | 32.79 | 32.83 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.63 | 31.49 | 31.35 | | 12 day SMA | 31.82 | 31.89 | 31.97 | | 20 day SMA | 32.13 | 32.14 | 32.17 | | 35 day SMA | 32.47 | 32.53 | 32.58 | | 50 day SMA | 32.82 | 32.85 | 32.88 | | 100 day SMA | 33.03 | 33.04 | 33.05 | | 150 day SMA | 32.85 | 32.86 | 32.86 | | 200 day SMA | 32.6 | 32.6 | 32.6 |
|
|
