InnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UFEB are 32.66 and 32.7 | Daily Target 1 | 32.65 | | Daily Target 2 | 32.67 | | Daily Target 3 | 32.693333333333 | | Daily Target 4 | 32.71 | | Daily Target 5 | 32.73 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
32.68 (0.03%) |
32.70 |
32.68 - 32.72 |
1.5686 times |
Wed 16 October 2024 |
32.67 (0.03%) |
32.70 |
32.64 - 32.70 |
0.902 times |
Tue 15 October 2024 |
32.66 (-0.09%) |
32.69 |
32.62 - 32.70 |
0.6667 times |
Mon 14 October 2024 |
32.69 (0.18%) |
32.66 |
32.66 - 32.72 |
0.8627 times |
Fri 11 October 2024 |
32.63 (0.12%) |
32.59 |
32.59 - 32.63 |
0.1176 times |
Thu 10 October 2024 |
32.59 (0.06%) |
32.52 |
32.52 - 32.59 |
0.4314 times |
Wed 09 October 2024 |
32.57 (0.09%) |
32.56 |
32.54 - 32.59 |
1.4118 times |
Tue 08 October 2024 |
32.54 (0.31%) |
32.51 |
32.49 - 32.54 |
2.1569 times |
Mon 07 October 2024 |
32.44 (-0.25%) |
32.45 |
32.42 - 32.53 |
0.6275 times |
Fri 04 October 2024 |
32.52 (0.25%) |
32.44 |
32.44 - 32.52 |
1.2549 times |
Thu 03 October 2024 |
32.44 (-0.09%) |
32.48 |
32.44 - 32.48 |
0.1961 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UFEB are 32.65 and 32.75 | Weekly Target 1 | 32.57 | | Weekly Target 2 | 32.63 | | Weekly Target 3 | 32.673333333333 | | Weekly Target 4 | 32.73 | | Weekly Target 5 | 32.77 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
32.68 (0.15%) |
32.66 |
32.62 - 32.72 |
0.7733 times |
Fri 11 October 2024 |
32.63 (0.34%) |
32.45 |
32.42 - 32.63 |
0.9174 times |
Fri 04 October 2024 |
32.52 (0.03%) |
32.50 |
32.43 - 32.54 |
0.8112 times |
Fri 27 September 2024 |
32.51 (0.12%) |
32.46 |
32.46 - 32.54 |
1.4556 times |
Fri 20 September 2024 |
32.47 (0.53%) |
32.28 |
32.26 - 32.47 |
1.3192 times |
Fri 13 September 2024 |
32.30 (1.54%) |
31.91 |
31.81 - 32.31 |
0.5534 times |
Fri 06 September 2024 |
31.81 (-1.55%) |
32.16 |
31.81 - 32.18 |
0.7885 times |
Fri 30 August 2024 |
32.31 (0%) |
32.21 |
32.20 - 32.31 |
0.1592 times |
Fri 30 August 2024 |
32.31 (0.31%) |
32.22 |
32.10 - 32.31 |
1.9788 times |
Fri 23 August 2024 |
32.21 (0.5%) |
32.11 |
32.07 - 32.23 |
1.2434 times |
Fri 16 August 2024 |
32.05 (1.68%) |
31.51 |
31.50 - 32.06 |
2.2441 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UFEB are 32.55 and 32.85 | Monthly Target 1 | 32.31 | | Monthly Target 2 | 32.49 | | Monthly Target 3 | 32.606666666667 | | Monthly Target 4 | 32.79 | | Monthly Target 5 | 32.91 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
32.68 (0.43%) |
32.47 |
32.42 - 32.72 |
0.0655 times |
Mon 30 September 2024 |
32.54 (0.71%) |
32.16 |
31.81 - 32.54 |
0.1263 times |
Fri 30 August 2024 |
32.31 (1.29%) |
31.87 |
30.73 - 32.31 |
0.4141 times |
Wed 31 July 2024 |
31.90 (0.73%) |
31.65 |
31.56 - 32.06 |
1.9125 times |
Fri 28 June 2024 |
31.67 (1.6%) |
31.20 |
31.10 - 31.78 |
1.5265 times |
Fri 31 May 2024 |
31.17 (2.7%) |
30.29 |
30.27 - 31.27 |
0.3476 times |
Tue 30 April 2024 |
30.35 (-1.46%) |
30.90 |
30.05 - 30.90 |
0.3344 times |
Thu 28 March 2024 |
30.80 (1.28%) |
30.47 |
30.27 - 30.83 |
1.5652 times |
Thu 29 February 2024 |
30.41 (2.43%) |
29.82 |
29.70 - 30.43 |
2.6421 times |
Wed 31 January 2024 |
29.69 (0.78%) |
29.48 |
29.33 - 29.72 |
1.0658 times |
Fri 29 December 2023 |
29.46 (2.01%) |
28.85 |
28.82 - 29.49 |
0.6738 times |
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value | | 5 day DMA | 32.67 | | 12 day DMA | 32.58 | | 20 day DMA | 32.55 | | 35 day DMA | 32.39 | | 50 day DMA | 32.28 | | 100 day DMA | 31.96 | | 150 day DMA | 31.54 | | 200 day DMA | 31.17 | EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.65 | 32.64 | 32.63 | | 12 day EMA | 32.6 | 32.59 | 32.57 | | 20 day EMA | 32.54 | 32.52 | 32.5 | | 35 day EMA | 32.39 | 32.37 | 32.35 | | 50 day EMA | 32.24 | 32.22 | 32.2 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.67 | 32.65 | 32.63 | | 12 day SMA | 32.58 | 32.56 | 32.55 | | 20 day SMA | 32.55 | 32.54 | 32.52 | | 35 day SMA | 32.39 | 32.37 | 32.36 | | 50 day SMA | 32.28 | 32.25 | 32.22 | | 100 day SMA | 31.96 | 31.94 | 31.93 | | 150 day SMA | 31.54 | 31.53 | 31.52 | | 200 day SMA | 31.17 | 31.16 | 31.14 |
|
|
