Login or Join
HomepageInnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UFEB are 37.75 and 37.84
| Daily Target 1 | 37.68 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 37.773333333333 |
| Daily Target 4 | 37.82 |
| Daily Target 5 | 37.86 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.77 (0.35%) | 37.73 | 37.73 - 37.82 | 0.2026 times | Tue 21 April 2026 | 37.64 (-0.24%) | 37.79 | 37.64 - 37.79 | 0.1848 times | Mon 20 April 2026 | 37.73 (-0.08%) | 37.76 | 37.69 - 37.76 | 0.8749 times | Fri 17 April 2026 | 37.76 (0.64%) | 37.65 | 37.65 - 37.81 | 0.4769 times | Thu 16 April 2026 | 37.52 (-0.05%) | 37.52 | 37.47 - 37.56 | 1.2567 times | Wed 15 April 2026 | 37.54 (0.43%) | 37.44 | 37.41 - 37.55 | 0.3973 times | Tue 14 April 2026 | 37.38 (0.43%) | 37.31 | 37.31 - 37.45 | 0.8123 times | Mon 13 April 2026 | 37.22 (0.43%) | 37.09 | 37.00 - 37.22 | 2.318 times | Fri 10 April 2026 | 37.06 (-0.03%) | 37.08 | 37.02 - 37.13 | 1.0893 times | Thu 09 April 2026 | 37.07 (0.35%) | 36.89 | 36.89 - 37.10 | 2.3871 times | Wed 08 April 2026 | 36.94 (1.15%) | 36.92 | 36.88 - 36.97 | 1.2089 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UFEB are 37.71 and 37.89
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 37.743333333333 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.77 (0.03%) | 37.76 | 37.64 - 37.82 | 0.1109 times | Fri 17 April 2026 | 37.76 (1.89%) | 37.09 | 37.00 - 37.81 | 0.4623 times | Fri 10 April 2026 | 37.06 (1.81%) | 36.42 | 36.37 - 37.13 | 0.4883 times | Thu 02 April 2026 | 36.40 (1.36%) | 35.96 | 35.77 - 36.53 | 0.5034 times | Fri 27 March 2026 | 35.91 (-0.86%) | 36.44 | 35.87 - 36.58 | 0.7245 times | Fri 20 March 2026 | 36.22 (-0.74%) | 36.74 | 36.14 - 36.84 | 0.3354 times | Fri 13 March 2026 | 36.49 (-0.87%) | 36.58 | 36.45 - 37.02 | 0.3176 times | Fri 06 March 2026 | 36.81 (-0.92%) | 37.04 | 36.66 - 37.16 | 0.6154 times | Fri 27 February 2026 | 37.15 (-0.11%) | 37.19 | 36.96 - 37.29 | 0.506 times | Fri 20 February 2026 | 37.19 (0.57%) | 36.95 | 36.77 - 37.23 | 5.9361 times | Fri 13 February 2026 | 36.98 (0%) | 36.88 | 36.88 - 37.09 | 0.1082 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UFEB are 37.02 and 38.58
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 37.283333333333 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.77 (4.05%) | 36.35 | 36.26 - 37.82 | 0.463 times | Tue 31 March 2026 | 36.30 (-2.29%) | 37.04 | 35.77 - 37.16 | 0.7864 times | Fri 27 February 2026 | 37.15 (-0.19%) | 37.19 | 36.77 - 37.36 | 3.1425 times | Fri 30 January 2026 | 37.22 (1.25%) | 36.81 | 36.75 - 37.24 | 0.5418 times | Wed 31 December 2025 | 36.76 (1.13%) | 36.33 | 36.30 - 36.90 | 0.1845 times | Fri 28 November 2025 | 36.35 (0.78%) | 36.02 | 35.50 - 36.35 | 0.3204 times | Fri 31 October 2025 | 36.07 (0.78%) | 35.73 | 34.53 - 36.45 | 0.5573 times | Tue 30 September 2025 | 35.79 (1.73%) | 34.95 | 34.92 - 35.80 | 2.6995 times | Fri 29 August 2025 | 35.18 (1.24%) | 34.58 | 34.37 - 35.30 | 0.6205 times | Thu 31 July 2025 | 34.75 (1.28%) | 34.21 | 34.21 - 34.97 | 0.6841 times | Mon 30 June 2025 | 34.31 (2.69%) | 33.35 | 33.24 - 34.48 | 0.4791 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 37.35 |
| 20 day DMA | 36.91 |
| 35 day DMA | 36.82 |
| 50 day DMA | 36.91 |
| 100 day DMA | 36.86 |
| 150 day DMA | 36.52 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.59 | 37.56 |
| 12 day EMA | 37.37 | 37.3 | 37.24 |
| 20 day EMA | 37.17 | 37.11 | 37.05 |
| 35 day EMA | 37.05 | 37.01 | 36.97 |
| 50 day EMA | 37 | 36.97 | 36.94 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 37.64 | 37.59 |
| 12 day SMA | 37.35 | 37.24 | 37.13 |
| 20 day SMA | 36.91 | 36.84 | 36.78 |
| 35 day SMA | 36.82 | 36.8 | 36.79 |
| 50 day SMA | 36.91 | 36.9 | 36.89 |
| 100 day SMA | 36.86 | 36.84 | 36.82 |
| 150 day SMA | 36.52 | 36.51 | 36.5 |
| 200 day SMA | 36.12 | 36.11 | 36.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.