InnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UFEB are 33.41 and 33.56 | Daily Target 1 | 33.28 | | Daily Target 2 | 33.38 | | Daily Target 3 | 33.43 | | Daily Target 4 | 33.53 | | Daily Target 5 | 33.58 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
33.48 (0.06%) |
33.33 |
33.33 - 33.48 |
1.5745 times |
Fri 24 January 2025 |
33.46 (-0.03%) |
33.49 |
33.46 - 33.50 |
1.9574 times |
Thu 23 January 2025 |
33.47 (0.03%) |
33.44 |
33.42 - 33.48 |
0.4681 times |
Wed 22 January 2025 |
33.46 (0.03%) |
33.46 |
33.46 - 33.47 |
1.4043 times |
Tue 21 January 2025 |
33.45 (0.03%) |
33.41 |
33.39 - 33.45 |
1.1915 times |
Fri 17 January 2025 |
33.44 (0%) |
33.40 |
33.39 - 33.44 |
0.2128 times |
Fri 17 January 2025 |
33.44 (0.15%) |
33.40 |
33.39 - 33.44 |
0.2128 times |
Thu 16 January 2025 |
33.39 (-0.06%) |
33.43 |
33.38 - 33.43 |
1.1489 times |
Wed 15 January 2025 |
33.41 (0.15%) |
33.45 |
33.36 - 33.45 |
0.4255 times |
Tue 14 January 2025 |
33.36 (0.09%) |
33.38 |
33.32 - 33.41 |
1.4043 times |
Mon 13 January 2025 |
33.33 (0.03%) |
33.34 |
33.30 - 33.34 |
0.2979 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UFEB are 33.41 and 33.56 | Weekly Target 1 | 33.28 | | Weekly Target 2 | 33.38 | | Weekly Target 3 | 33.43 | | Weekly Target 4 | 33.53 | | Weekly Target 5 | 33.58 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
33.48 (0.06%) |
33.33 |
33.33 - 33.48 |
0.2436 times |
Fri 24 January 2025 |
33.46 (0.06%) |
33.41 |
33.39 - 33.50 |
0.777 times |
Fri 17 January 2025 |
33.44 (0%) |
33.40 |
33.39 - 33.44 |
0.0329 times |
Fri 17 January 2025 |
33.44 (0.36%) |
33.34 |
33.30 - 33.45 |
0.54 times |
Fri 10 January 2025 |
33.32 (-0.06%) |
33.29 |
33.29 - 33.38 |
0.8495 times |
Wed 08 January 2025 |
33.34 (0.03%) |
33.35 |
33.29 - 33.39 |
0.4346 times |
Fri 03 January 2025 |
33.33 (0.15%) |
33.25 |
33.24 - 33.37 |
1.0495 times |
Fri 27 December 2024 |
33.28 (0.33%) |
33.17 |
33.14 - 33.30 |
0.4727 times |
Fri 20 December 2024 |
33.17 (-0.18%) |
33.22 |
33.05 - 33.29 |
3.7362 times |
Fri 13 December 2024 |
33.23 (0.27%) |
33.20 |
33.15 - 33.25 |
1.8639 times |
Tue 03 December 2024 |
33.14 (0.15%) |
33.14 |
33.13 - 33.17 |
0.1924 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UFEB are 33.36 and 33.62 | Monthly Target 1 | 33.15 | | Monthly Target 2 | 33.31 | | Monthly Target 3 | 33.406666666667 | | Monthly Target 4 | 33.57 | | Monthly Target 5 | 33.67 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
33.48 (0.63%) |
33.30 |
33.24 - 33.50 |
0.2343 times |
Tue 31 December 2024 |
33.27 (0.54%) |
33.14 |
33.05 - 33.30 |
0.4063 times |
Tue 26 November 2024 |
33.09 (1.47%) |
32.64 |
32.64 - 33.11 |
0.3472 times |
Thu 31 October 2024 |
32.61 (0.22%) |
32.47 |
32.42 - 32.78 |
0.2318 times |
Mon 30 September 2024 |
32.54 (0.71%) |
32.16 |
31.81 - 32.54 |
0.238 times |
Fri 30 August 2024 |
32.31 (1.29%) |
31.87 |
30.73 - 32.31 |
0.7801 times |
Wed 31 July 2024 |
31.90 (0.73%) |
31.65 |
31.56 - 32.06 |
3.6024 times |
Fri 28 June 2024 |
31.67 (1.6%) |
31.20 |
31.10 - 31.78 |
2.8754 times |
Fri 31 May 2024 |
31.17 (2.7%) |
30.29 |
30.27 - 31.27 |
0.6548 times |
Tue 30 April 2024 |
30.35 (-1.46%) |
30.90 |
30.05 - 30.90 |
0.6299 times |
Thu 28 March 2024 |
30.80 (1.28%) |
30.47 |
30.27 - 30.83 |
2.9482 times |
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value | | 5 day DMA | 33.46 | | 12 day DMA | 33.42 | | 20 day DMA | 33.38 | | 35 day DMA | 33.3 | | 50 day DMA | 33.22 | | 100 day DMA | 32.85 | | 150 day DMA | 32.5 | | 200 day DMA | 32.1 | EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.46 | 33.45 | 33.44 | | 12 day EMA | 33.42 | 33.41 | 33.4 | | 20 day EMA | 33.37 | 33.36 | 33.35 | | 35 day EMA | 33.26 | 33.25 | 33.24 | | 50 day EMA | 33.19 | 33.18 | 33.17 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.46 | 33.46 | 33.45 | | 12 day SMA | 33.42 | 33.41 | 33.4 | | 20 day SMA | 33.38 | 33.37 | 33.36 | | 35 day SMA | 33.3 | 33.29 | 33.28 | | 50 day SMA | 33.22 | 33.21 | 33.19 | | 100 day SMA | 32.85 | 32.84 | 32.82 | | 150 day SMA | 32.5 | 32.49 | 32.48 | | 200 day SMA | 32.1 | 32.09 | 32.08 |
|
|
