InnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UFEB are 36.01 and 36.11 | Daily Target 1 | 35.98 | | Daily Target 2 | 36.03 | | Daily Target 3 | 36.083333333333 | | Daily Target 4 | 36.13 | | Daily Target 5 | 36.18 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.07 (-0.03%) |
36.14 |
36.04 - 36.14 |
5.421 times |
Thu 30 October 2025 |
36.08 (-0.3%) |
36.12 |
36.04 - 36.15 |
0.4363 times |
Wed 29 October 2025 |
36.19 (0%) |
36.18 |
36.13 - 36.21 |
0.1253 times |
Tue 28 October 2025 |
36.19 (0.06%) |
36.20 |
36.17 - 36.22 |
0.7283 times |
Mon 27 October 2025 |
36.17 (0.28%) |
36.16 |
36.16 - 36.21 |
0.543 times |
Fri 24 October 2025 |
36.07 (0.33%) |
36.06 |
36.05 - 36.10 |
0.3154 times |
Thu 23 October 2025 |
35.95 (0.22%) |
35.92 |
35.92 - 35.99 |
0.061 times |
Wed 22 October 2025 |
35.87 (-0.17%) |
35.94 |
35.81 - 35.94 |
0.974 times |
Tue 21 October 2025 |
35.93 (-0.06%) |
35.94 |
35.93 - 35.97 |
0.5245 times |
Mon 20 October 2025 |
35.95 (0.62%) |
35.82 |
35.82 - 35.95 |
0.8712 times |
Fri 17 October 2025 |
35.73 (0.28%) |
35.62 |
35.59 - 35.77 |
0.3358 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UFEB are 35.97 and 36.15 | Weekly Target 1 | 35.93 | | Weekly Target 2 | 36 | | Weekly Target 3 | 36.11 | | Weekly Target 4 | 36.18 | | Weekly Target 5 | 36.29 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.07 (0%) |
36.16 |
36.04 - 36.22 |
0.5442 times |
Fri 24 October 2025 |
36.07 (0.95%) |
35.82 |
35.81 - 36.10 |
0.206 times |
Fri 17 October 2025 |
35.73 (0.85%) |
35.68 |
34.53 - 35.88 |
0.2869 times |
Fri 10 October 2025 |
35.43 (-1.09%) |
35.05 |
35.05 - 35.94 |
0.2244 times |
Fri 03 October 2025 |
35.82 (0.39%) |
35.76 |
35.71 - 36.45 |
0.8457 times |
Fri 26 September 2025 |
35.68 (0%) |
35.68 |
35.53 - 35.76 |
0.281 times |
Fri 19 September 2025 |
35.68 (0.42%) |
35.61 |
35.48 - 35.73 |
0.413 times |
Fri 12 September 2025 |
35.53 (0.82%) |
35.31 |
35.29 - 35.62 |
6.1799 times |
Fri 05 September 2025 |
35.24 (0.17%) |
34.95 |
34.92 - 35.41 |
0.9604 times |
Fri 29 August 2025 |
35.18 (0%) |
35.14 |
35.13 - 35.23 |
0.0585 times |
Fri 29 August 2025 |
35.18 (0.09%) |
35.14 |
35.08 - 35.30 |
0.3169 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UFEB are 35.3 and 37.22 | Monthly Target 1 | 33.76 | | Monthly Target 2 | 34.92 | | Monthly Target 3 | 35.683333333333 | | Monthly Target 4 | 36.84 | | Monthly Target 5 | 37.6 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.07 (0.78%) |
35.73 |
34.53 - 36.45 |
0.3659 times |
Tue 30 September 2025 |
35.79 (1.73%) |
34.95 |
34.92 - 35.80 |
1.7723 times |
Fri 29 August 2025 |
35.18 (1.24%) |
34.58 |
34.37 - 35.30 |
0.4073 times |
Thu 31 July 2025 |
34.75 (1.28%) |
34.21 |
34.21 - 34.97 |
0.4491 times |
Mon 30 June 2025 |
34.31 (2.69%) |
33.35 |
33.24 - 34.48 |
0.3145 times |
Fri 30 May 2025 |
33.41 (3.15%) |
32.53 |
32.39 - 33.52 |
0.5677 times |
Wed 30 April 2025 |
32.39 (0%) |
32.38 |
30.75 - 32.71 |
1.9001 times |
Mon 31 March 2025 |
32.39 (-2.99%) |
33.34 |
32.06 - 33.44 |
1.7371 times |
Fri 28 February 2025 |
33.39 (-0.39%) |
33.34 |
33.06 - 33.84 |
2.3486 times |
Fri 31 January 2025 |
33.52 (0.75%) |
33.30 |
33.24 - 33.53 |
0.1374 times |
Tue 31 December 2024 |
33.27 (0.54%) |
33.14 |
33.05 - 33.30 |
0.0735 times |
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value | | 5 day DMA | 36.14 | | 12 day DMA | 35.99 | | 20 day DMA | 35.9 | | 35 day DMA | 35.81 | | 50 day DMA | 35.65 | | 100 day DMA | 35.07 | | 150 day DMA | 34.22 | | 200 day DMA | 33.94 | EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.1 | 36.11 | 36.12 | | 12 day EMA | 36.01 | 36 | 35.98 | | 20 day EMA | 35.93 | 35.91 | 35.89 | | 35 day EMA | 35.79 | 35.77 | 35.75 | | 50 day EMA | 35.64 | 35.62 | 35.6 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.14 | 36.14 | 36.11 | | 12 day SMA | 35.99 | 35.96 | 35.92 | | 20 day SMA | 35.9 | 35.88 | 35.87 | | 35 day SMA | 35.81 | 35.79 | 35.78 | | 50 day SMA | 35.65 | 35.63 | 35.61 | | 100 day SMA | 35.07 | 35.04 | 35.02 | | 150 day SMA | 34.22 | 34.19 | 34.17 | | 200 day SMA | 33.94 | 33.93 | 33.92 |
|
|
