Login or Join
HomepageInnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UFEB are 37.97 and 38.47
| Daily Target 1 | 37.83 |
| Daily Target 2 | 38.1 |
| Daily Target 3 | 38.333333333333 |
| Daily Target 4 | 38.6 |
| Daily Target 5 | 38.83 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.36 (-0.1%) | 38.57 | 38.07 - 38.57 | 1.0701 times | Mon 08 June 2026 | 38.40 (0.05%) | 38.52 | 38.39 - 38.53 | 0.1321 times | Fri 05 June 2026 | 38.38 (-0.72%) | 38.59 | 38.36 - 38.59 | 0.5462 times | Thu 04 June 2026 | 38.66 (0.03%) | 38.65 | 38.65 - 38.71 | 0.1882 times | Wed 03 June 2026 | 38.65 (-0.15%) | 38.68 | 38.61 - 38.71 | 0.375 times | Tue 02 June 2026 | 38.71 (-0.1%) | 38.70 | 38.68 - 38.76 | 0.1631 times | Mon 01 June 2026 | 38.75 (0.26%) | 38.64 | 38.64 - 38.76 | 0.407 times | Fri 29 May 2026 | 38.65 (0.13%) | 38.60 | 38.60 - 38.73 | 0.6225 times | Thu 28 May 2026 | 38.60 (0.16%) | 38.65 | 38.60 - 38.66 | 0.1201 times | Wed 27 May 2026 | 38.54 (0.08%) | 38.52 | 38.52 - 38.58 | 6.3757 times | Tue 26 May 2026 | 38.51 (0.18%) | 38.56 | 38.50 - 38.57 | 0.2793 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UFEB are 37.97 and 38.47
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 38.333333333333 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.36 (-0.05%) | 38.52 | 38.07 - 38.57 | 0.5766 times | Fri 05 June 2026 | 38.38 (-0.7%) | 38.64 | 38.36 - 38.76 | 0.8056 times | Fri 29 May 2026 | 38.65 (0.55%) | 38.56 | 38.50 - 38.73 | 3.5483 times | Fri 22 May 2026 | 38.44 (0.34%) | 38.31 | 38.20 - 38.49 | 0.458 times | Fri 15 May 2026 | 38.31 (0.1%) | 38.29 | 38.18 - 38.45 | 0.5155 times | Fri 08 May 2026 | 38.27 (0.08%) | 38.14 | 38.12 - 38.29 | 0.3585 times | Wed 06 May 2026 | 38.24 (0.61%) | 37.96 | 37.83 - 38.26 | 0.2815 times | Fri 01 May 2026 | 38.01 (0.4%) | 37.82 | 37.73 - 38.10 | 1.1729 times | Fri 24 April 2026 | 37.86 (0.26%) | 37.76 | 37.64 - 37.86 | 0.6512 times | Fri 17 April 2026 | 37.76 (1.89%) | 37.09 | 37.00 - 37.81 | 1.6319 times | Fri 10 April 2026 | 37.06 (1.81%) | 36.42 | 36.37 - 37.13 | 1.7236 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UFEB are 37.87 and 38.56
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 38.396666666667 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.36 (-0.75%) | 38.64 | 38.07 - 38.76 | 0.1449 times | Fri 29 May 2026 | 38.65 (1.76%) | 38.00 | 37.83 - 38.73 | 0.5671 times | Thu 30 April 2026 | 37.98 (4.63%) | 36.35 | 36.26 - 37.99 | 0.6122 times | Tue 31 March 2026 | 36.30 (-2.29%) | 37.04 | 35.77 - 37.16 | 0.8287 times | Fri 27 February 2026 | 37.15 (-0.19%) | 37.19 | 36.77 - 37.36 | 3.3117 times | Fri 30 January 2026 | 37.22 (1.25%) | 36.81 | 36.75 - 37.24 | 0.571 times | Wed 31 December 2025 | 36.76 (1.13%) | 36.33 | 36.30 - 36.90 | 0.1945 times | Fri 28 November 2025 | 36.35 (0.78%) | 36.02 | 35.50 - 36.35 | 0.3376 times | Fri 31 October 2025 | 36.07 (0.78%) | 35.73 | 34.53 - 36.45 | 0.5873 times | Tue 30 September 2025 | 35.79 (1.73%) | 34.95 | 34.92 - 35.80 | 2.8449 times | Fri 29 August 2025 | 35.18 (1.24%) | 34.58 | 34.37 - 35.30 | 0.6539 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 38.55 |
| 20 day DMA | 38.46 |
| 35 day DMA | 38.27 |
| 50 day DMA | 37.91 |
| 100 day DMA | 37.41 |
| 150 day DMA | 37.08 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.51 | 38.56 |
| 12 day EMA | 38.49 | 38.51 | 38.53 |
| 20 day EMA | 38.41 | 38.42 | 38.42 |
| 35 day EMA | 38.12 | 38.11 | 38.09 |
| 50 day EMA | 37.81 | 37.79 | 37.77 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 38.56 | 38.63 |
| 12 day SMA | 38.55 | 38.56 | 38.56 |
| 20 day SMA | 38.46 | 38.46 | 38.45 |
| 35 day SMA | 38.27 | 38.25 | 38.23 |
| 50 day SMA | 37.91 | 37.86 | 37.81 |
| 100 day SMA | 37.41 | 37.39 | 37.38 |
| 150 day SMA | 37.08 | 37.07 | 37.05 |
| 200 day SMA | 36.72 | 36.71 | 36.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.