InnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UFEB are 34.99 and 35.13 | Daily Target 1 | 34.87 | | Daily Target 2 | 34.96 | | Daily Target 3 | 35.01 | | Daily Target 4 | 35.1 | | Daily Target 5 | 35.15 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.05 (-0.37%) |
34.95 |
34.92 - 35.06 |
1.6762 times |
Fri 29 August 2025 |
35.18 (0%) |
35.14 |
35.13 - 35.23 |
0.5065 times |
Fri 29 August 2025 |
35.18 (-0.2%) |
35.14 |
35.13 - 35.23 |
0.5065 times |
Thu 28 August 2025 |
35.25 (0.03%) |
35.19 |
35.18 - 35.30 |
0.2472 times |
Wed 27 August 2025 |
35.24 (0.17%) |
35.15 |
35.15 - 35.27 |
1.0642 times |
Tue 26 August 2025 |
35.18 (0.23%) |
35.08 |
35.08 - 35.21 |
0.2804 times |
Mon 25 August 2025 |
35.10 (-0.14%) |
35.14 |
35.09 - 35.22 |
0.6452 times |
Fri 22 August 2025 |
35.15 (0.72%) |
35.14 |
35.14 - 35.23 |
0.5758 times |
Thu 21 August 2025 |
34.90 (-0.2%) |
34.87 |
34.86 - 35.00 |
2.3033 times |
Wed 20 August 2025 |
34.97 (-0.11%) |
34.88 |
34.83 - 35.02 |
2.1948 times |
Tue 19 August 2025 |
35.01 (-0.28%) |
35.10 |
34.96 - 35.14 |
0.3919 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UFEB are 34.99 and 35.13 | Weekly Target 1 | 34.87 | | Weekly Target 2 | 34.96 | | Weekly Target 3 | 35.01 | | Weekly Target 4 | 35.1 | | Weekly Target 5 | 35.15 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.05 (-0.37%) |
34.95 |
34.92 - 35.06 |
0.5159 times |
Fri 29 August 2025 |
35.18 (0%) |
35.14 |
35.13 - 35.23 |
0.1559 times |
Fri 29 August 2025 |
35.18 (0.09%) |
35.14 |
35.08 - 35.30 |
0.8443 times |
Fri 22 August 2025 |
35.15 (0.11%) |
35.08 |
34.83 - 35.23 |
1.7545 times |
Fri 15 August 2025 |
35.11 (0.66%) |
35.00 |
34.87 - 35.26 |
0.99 times |
Fri 08 August 2025 |
34.88 (1.22%) |
34.74 |
34.62 - 34.95 |
0.5929 times |
Fri 01 August 2025 |
34.46 (-1.18%) |
34.86 |
34.37 - 34.97 |
1.1366 times |
Fri 25 July 2025 |
34.87 (0.81%) |
34.62 |
34.55 - 34.91 |
0.5177 times |
Fri 18 July 2025 |
34.59 (0.49%) |
34.50 |
34.35 - 34.68 |
1.6885 times |
Fri 11 July 2025 |
34.42 (-0.15%) |
34.37 |
34.28 - 34.54 |
1.8037 times |
Thu 03 July 2025 |
34.47 (0.85%) |
34.24 |
34.19 - 34.49 |
1.465 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UFEB are 34.99 and 35.13 | Monthly Target 1 | 34.87 | | Monthly Target 2 | 34.96 | | Monthly Target 3 | 35.01 | | Monthly Target 4 | 35.1 | | Monthly Target 5 | 35.15 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.05 (-0.37%) |
34.95 |
34.92 - 35.06 |
0.0522 times |
Fri 29 August 2025 |
35.18 (1.24%) |
34.58 |
34.37 - 35.30 |
0.5106 times |
Thu 31 July 2025 |
34.75 (1.28%) |
34.21 |
34.21 - 34.97 |
0.563 times |
Mon 30 June 2025 |
34.31 (2.69%) |
33.35 |
33.24 - 34.48 |
0.3943 times |
Fri 30 May 2025 |
33.41 (3.15%) |
32.53 |
32.39 - 33.52 |
0.7117 times |
Wed 30 April 2025 |
32.39 (0%) |
32.38 |
30.75 - 32.71 |
2.382 times |
Mon 31 March 2025 |
32.39 (-2.99%) |
33.34 |
32.06 - 33.44 |
2.1776 times |
Fri 28 February 2025 |
33.39 (-0.39%) |
33.34 |
33.06 - 33.84 |
2.9442 times |
Fri 31 January 2025 |
33.52 (0.75%) |
33.30 |
33.24 - 33.53 |
0.1723 times |
Tue 31 December 2024 |
33.27 (0.54%) |
33.14 |
33.05 - 33.30 |
0.0922 times |
Tue 26 November 2024 |
33.09 (1.47%) |
32.64 |
32.64 - 33.11 |
0.0788 times |
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value | | 5 day DMA | 35.18 | | 12 day DMA | 35.11 | | 20 day DMA | 35.06 | | 35 day DMA | 34.89 | | 50 day DMA | 34.7 | | 100 day DMA | 33.76 | | 150 day DMA | 33.46 | | 200 day DMA | 33.4 | EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.14 | 35.18 | 35.18 | | 12 day EMA | 35.11 | 35.12 | 35.11 | | 20 day EMA | 35.04 | 35.04 | 35.02 | | 35 day EMA | 34.86 | 34.85 | 34.83 | | 50 day EMA | 34.67 | 34.65 | 34.63 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.18 | 35.21 | 35.19 | | 12 day SMA | 35.11 | 35.12 | 35.12 | | 20 day SMA | 35.06 | 35.03 | 35 | | 35 day SMA | 34.89 | 34.88 | 34.85 | | 50 day SMA | 34.7 | 34.67 | 34.64 | | 100 day SMA | 33.76 | 33.73 | 33.69 | | 150 day SMA | 33.46 | 33.44 | 33.43 | | 200 day SMA | 33.4 | 33.39 | 33.38 |
|
|
