Login or Join
HomepageInnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UFEB are 38.68 and 38.82
| Daily Target 1 | 38.56 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 38.7 |
| Daily Target 4 | 38.79 |
| Daily Target 5 | 38.84 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.74 (0.26%) | 38.61 | 38.61 - 38.75 | 1.1136 times | Mon 27 July 2026 | 38.64 (0.05%) | 38.75 | 38.62 - 38.77 | 1.0927 times | Fri 24 July 2026 | 38.62 (0%) | 38.65 | 38.60 - 38.73 | 1.2938 times | Fri 24 July 2026 | 38.62 (0.08%) | 38.65 | 38.60 - 38.73 | 1.2938 times | Thu 23 July 2026 | 38.59 (-0.57%) | 38.64 | 38.55 - 38.64 | 0.6157 times | Wed 22 July 2026 | 38.81 (0.05%) | 38.73 | 38.73 - 38.87 | 1.1807 times | Tue 21 July 2026 | 38.79 (0.31%) | 38.70 | 38.70 - 38.83 | 0.188 times | Mon 20 July 2026 | 38.67 (-0.08%) | 38.75 | 38.67 - 38.75 | 0.4562 times | Fri 17 July 2026 | 38.70 (-0.28%) | 38.65 | 38.65 - 38.76 | 1.3731 times | Thu 16 July 2026 | 38.81 (-0.15%) | 38.83 | 38.79 - 38.91 | 1.3923 times | Wed 15 July 2026 | 38.87 (0.08%) | 38.85 | 38.83 - 38.91 | 1.8019 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UFEB are 38.6 and 38.76
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 38.706666666667 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.74 (0.31%) | 38.75 | 38.61 - 38.77 | 0.2265 times | Fri 24 July 2026 | 38.62 (0%) | 38.65 | 38.60 - 38.73 | 0.1328 times | Fri 24 July 2026 | 38.62 (-0.21%) | 38.75 | 38.55 - 38.87 | 0.3834 times | Fri 17 July 2026 | 38.70 (-0.49%) | 38.81 | 38.65 - 38.91 | 2.1803 times | Fri 10 July 2026 | 38.89 (0.7%) | 38.73 | 38.56 - 38.89 | 3.3258 times | Thu 02 July 2026 | 38.62 (0.94%) | 38.48 | 38.38 - 38.73 | 0.6685 times | Fri 26 June 2026 | 38.26 (-0.98%) | 38.56 | 38.26 - 38.62 | 0.8619 times | Thu 18 June 2026 | 38.64 (0.47%) | 38.68 | 38.44 - 38.73 | 0.4645 times | Fri 12 June 2026 | 38.46 (0.21%) | 38.52 | 38.07 - 38.57 | 0.9003 times | Fri 05 June 2026 | 38.38 (-0.7%) | 38.64 | 38.36 - 38.76 | 0.8561 times | Fri 29 May 2026 | 38.65 (0.55%) | 38.56 | 38.50 - 38.73 | 3.7708 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UFEB are 38.65 and 39.01
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 38.733333333333 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.74 (0.23%) | 38.62 | 38.55 - 38.91 | 0.8081 times | Tue 30 June 2026 | 38.65 (0%) | 38.64 | 38.07 - 38.76 | 0.4256 times | Fri 29 May 2026 | 38.65 (1.76%) | 38.00 | 37.83 - 38.73 | 0.7092 times | Thu 30 April 2026 | 37.98 (4.63%) | 36.35 | 36.26 - 37.99 | 0.7656 times | Tue 31 March 2026 | 36.30 (-2.29%) | 37.04 | 35.77 - 37.16 | 1.0363 times | Fri 27 February 2026 | 37.15 (-0.19%) | 37.19 | 36.77 - 37.36 | 4.1413 times | Fri 30 January 2026 | 37.22 (1.25%) | 36.81 | 36.75 - 37.24 | 0.7141 times | Wed 31 December 2025 | 36.76 (1.13%) | 36.33 | 36.30 - 36.90 | 0.2432 times | Fri 28 November 2025 | 36.35 (0.78%) | 36.02 | 35.50 - 36.35 | 0.4222 times | Fri 31 October 2025 | 36.07 (0.78%) | 35.73 | 34.53 - 36.45 | 0.7345 times | Tue 30 September 2025 | 35.79 (1.73%) | 34.95 | 34.92 - 35.80 | 3.5575 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 38.73 |
| 20 day DMA | 38.73 |
| 35 day DMA | 38.61 |
| 50 day DMA | 38.58 |
| 100 day DMA | 37.93 |
| 150 day DMA | 37.63 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.66 | 38.67 |
| 12 day EMA | 38.69 | 38.68 | 38.69 |
| 20 day EMA | 38.68 | 38.67 | 38.67 |
| 35 day EMA | 38.65 | 38.64 | 38.64 |
| 50 day EMA | 38.56 | 38.55 | 38.55 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.66 | 38.69 |
| 12 day SMA | 38.73 | 38.73 | 38.75 |
| 20 day SMA | 38.73 | 38.72 | 38.72 |
| 35 day SMA | 38.61 | 38.6 | 38.6 |
| 50 day SMA | 38.58 | 38.57 | 38.57 |
| 100 day SMA | 37.93 | 37.91 | 37.89 |
| 150 day SMA | 37.63 | 37.61 | 37.6 |
| 200 day SMA | 37.25 | 37.24 | 37.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.