Login or Join
HomepageInnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UFEB are 39.41 and 39.49
| Daily Target 1 | 39.35 |
| Daily Target 2 | 39.38 |
| Daily Target 3 | 39.426666666667 |
| Daily Target 4 | 39.46 |
| Daily Target 5 | 39.51 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.42 (0.46%) | 39.41 | 39.39 - 39.47 | 0.7935 times | Wed 16 September 2026 | 39.24 (-0.18%) | 39.34 | 39.14 - 39.35 | 1.0114 times | Tue 15 September 2026 | 39.31 (-0.1%) | 39.33 | 39.27 - 39.36 | 0.6908 times | Mon 14 September 2026 | 39.35 (-0.25%) | 39.32 | 39.32 - 39.42 | 0.7817 times | Fri 11 September 2026 | 39.45 (0.48%) | 39.43 | 39.41 - 39.49 | 0.7145 times | Thu 10 September 2026 | 39.26 (-0.3%) | 39.27 | 39.25 - 39.32 | 0.8957 times | Wed 09 September 2026 | 39.38 (-0.08%) | 39.41 | 39.34 - 39.44 | 1.7712 times | Tue 08 September 2026 | 39.41 (-0.23%) | 39.41 | 39.41 - 39.46 | 0.473 times | Fri 04 September 2026 | 39.50 (-0.15%) | 39.52 | 39.48 - 39.52 | 1.5399 times | Thu 03 September 2026 | 39.56 (0.46%) | 39.46 | 39.45 - 39.61 | 1.3284 times | Wed 02 September 2026 | 39.38 (0.18%) | 39.26 | 39.26 - 39.46 | 0.7276 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UFEB are 39.28 and 39.61
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 39.343333333333 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.42 (-0.08%) | 39.32 | 39.14 - 39.47 | 0.5282 times | Fri 11 September 2026 | 39.45 (-0.13%) | 39.41 | 39.25 - 39.49 | 0.6212 times | Fri 04 September 2026 | 39.50 (0.15%) | 39.37 | 39.26 - 39.61 | 0.8974 times | Fri 28 August 2026 | 39.44 (0.33%) | 39.30 | 39.27 - 39.54 | 0.4314 times | Fri 21 August 2026 | 39.31 (-0.2%) | 39.39 | 39.24 - 39.39 | 0.6335 times | Fri 14 August 2026 | 39.39 (0.2%) | 39.29 | 39.25 - 39.42 | 2.7897 times | Fri 07 August 2026 | 39.31 (1%) | 38.95 | 38.95 - 39.33 | 2.2146 times | Fri 31 July 2026 | 38.92 (0.78%) | 38.75 | 38.49 - 38.95 | 1.197 times | Fri 24 July 2026 | 38.62 (0%) | 38.65 | 38.60 - 38.73 | 0.1768 times | Fri 24 July 2026 | 38.62 (-0.21%) | 38.75 | 38.55 - 38.87 | 0.5102 times | Fri 17 July 2026 | 38.70 (-0.49%) | 38.81 | 38.65 - 38.91 | 2.9018 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UFEB are 39.28 and 39.75
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 39.39 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.42 (0%) | 39.33 | 39.14 - 39.61 | 0.1749 times | Mon 31 August 2026 | 39.42 (1.28%) | 38.95 | 38.95 - 39.54 | 0.6024 times | Fri 31 July 2026 | 38.92 (0.7%) | 38.62 | 38.49 - 38.95 | 0.9207 times | Tue 30 June 2026 | 38.65 (0%) | 38.64 | 38.07 - 38.76 | 0.4397 times | Fri 29 May 2026 | 38.65 (1.76%) | 38.00 | 37.83 - 38.73 | 0.7328 times | Thu 30 April 2026 | 37.98 (4.63%) | 36.35 | 36.26 - 37.99 | 0.791 times | Tue 31 March 2026 | 36.30 (-2.29%) | 37.04 | 35.77 - 37.16 | 1.0707 times | Fri 27 February 2026 | 37.15 (-0.19%) | 37.19 | 36.77 - 37.36 | 4.2788 times | Fri 30 January 2026 | 37.22 (1.25%) | 36.81 | 36.75 - 37.24 | 0.7378 times | Wed 31 December 2025 | 36.76 (1.13%) | 36.33 | 36.30 - 36.90 | 0.2513 times | Fri 28 November 2025 | 36.35 (0.78%) | 36.02 | 35.50 - 36.35 | 0.4362 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39.37 |
| 35 day DMA | 39.31 |
| 50 day DMA | 39.14 |
| 100 day DMA | 38.78 |
| 150 day DMA | 38.17 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.32 | 39.36 |
| 12 day EMA | 39.36 | 39.35 | 39.37 |
| 20 day EMA | 39.34 | 39.33 | 39.34 |
| 35 day EMA | 39.23 | 39.22 | 39.22 |
| 50 day EMA | 39.12 | 39.11 | 39.1 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.32 | 39.35 |
| 12 day SMA | 39.38 | 39.38 | 39.4 |
| 20 day SMA | 39.37 | 39.37 | 39.37 |
| 35 day SMA | 39.31 | 39.28 | 39.27 |
| 50 day SMA | 39.14 | 39.12 | 39.11 |
| 100 day SMA | 38.78 | 38.76 | 38.75 |
| 150 day SMA | 38.17 | 38.16 | 38.14 |
| 200 day SMA | 37.85 | 37.83 | 37.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.