Login or Join
HomepageInnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UFEB are 37.09 and 37.33
| Daily Target 1 | 36.9 |
| Daily Target 2 | 37.04 |
| Daily Target 3 | 37.136666666667 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 37.38 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.19 (0.32%) | 36.99 | 36.99 - 37.23 | 0.1593 times | Thu 19 February 2026 | 37.07 (-0.16%) | 37.01 | 37.00 - 37.09 | 8.2872 times | Wed 18 February 2026 | 37.13 (0.27%) | 37.08 | 37.02 - 37.16 | 0.2382 times | Tue 17 February 2026 | 37.03 (0.14%) | 36.95 | 36.77 - 37.08 | 0.2529 times | Fri 13 February 2026 | 36.98 (0%) | 36.88 | 36.88 - 37.09 | 0.1629 times | Fri 13 February 2026 | 36.98 (0.05%) | 36.88 | 36.88 - 37.09 | 0.1629 times | Thu 12 February 2026 | 36.96 (-0.73%) | 37.19 | 36.96 - 37.29 | 0.2669 times | Wed 11 February 2026 | 37.23 (-0.03%) | 37.36 | 37.14 - 37.36 | 0.1969 times | Tue 10 February 2026 | 37.24 (-0.21%) | 37.26 | 37.22 - 37.33 | 0.131 times | Mon 09 February 2026 | 37.32 (0.32%) | 37.13 | 37.13 - 37.32 | 0.1418 times | Fri 06 February 2026 | 37.20 (1%) | 36.93 | 36.93 - 37.24 | 0.2647 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UFEB are 36.98 and 37.44
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 37.063333333333 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.19 (0.57%) | 36.95 | 36.77 - 37.23 | 5.8166 times | Fri 13 February 2026 | 36.98 (0%) | 36.88 | 36.88 - 37.09 | 0.106 times | Fri 13 February 2026 | 36.98 (-0.59%) | 37.13 | 36.88 - 37.36 | 0.5854 times | Fri 06 February 2026 | 37.20 (-0.05%) | 37.19 | 36.80 - 37.33 | 1.7645 times | Fri 30 January 2026 | 37.22 (0.4%) | 37.09 | 37.09 - 37.24 | 0.8471 times | Fri 23 January 2026 | 37.07 (0.14%) | 36.85 | 36.79 - 37.12 | 0.0696 times | Fri 16 January 2026 | 37.02 (0.11%) | 36.98 | 36.85 - 37.05 | 0.2703 times | Fri 09 January 2026 | 36.98 (0.46%) | 36.81 | 36.81 - 37.00 | 0.3108 times | Fri 02 January 2026 | 36.81 (-0.03%) | 36.75 | 36.75 - 36.90 | 0.1501 times | Fri 26 December 2025 | 36.82 (0.6%) | 36.67 | 36.67 - 36.85 | 0.0794 times | Fri 19 December 2025 | 36.60 (0.08%) | 36.54 | 36.34 - 36.61 | 0.0591 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UFEB are 36.9 and 37.49
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 37.106666666667 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.19 (-0.08%) | 37.19 | 36.77 - 37.36 | 2.9897 times | Fri 30 January 2026 | 37.22 (1.25%) | 36.81 | 36.75 - 37.24 | 0.5464 times | Wed 31 December 2025 | 36.76 (1.13%) | 36.33 | 36.30 - 36.90 | 0.1861 times | Fri 28 November 2025 | 36.35 (0.78%) | 36.02 | 35.50 - 36.35 | 0.323 times | Fri 31 October 2025 | 36.07 (0.78%) | 35.73 | 34.53 - 36.45 | 0.562 times | Tue 30 September 2025 | 35.79 (1.73%) | 34.95 | 34.92 - 35.80 | 2.7222 times | Fri 29 August 2025 | 35.18 (1.24%) | 34.58 | 34.37 - 35.30 | 0.6257 times | Thu 31 July 2025 | 34.75 (1.28%) | 34.21 | 34.21 - 34.97 | 0.6898 times | Mon 30 June 2025 | 34.31 (2.69%) | 33.35 | 33.24 - 34.48 | 0.4831 times | Fri 30 May 2025 | 33.41 (3.15%) | 32.53 | 32.39 - 33.52 | 0.872 times | Wed 30 April 2025 | 32.39 (0%) | 32.38 | 30.75 - 32.71 | 2.9185 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 37.1 |
| 20 day DMA | 37.13 |
| 35 day DMA | 37.05 |
| 50 day DMA | 36.93 |
| 100 day DMA | 36.46 |
| 150 day DMA | 36.02 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 37.07 | 37.07 |
| 12 day EMA | 37.11 | 37.09 | 37.09 |
| 20 day EMA | 37.09 | 37.08 | 37.08 |
| 35 day EMA | 37 | 36.99 | 36.99 |
| 50 day EMA | 36.91 | 36.9 | 36.89 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 37.04 | 37.02 |
| 12 day SMA | 37.1 | 37.09 | 37.1 |
| 20 day SMA | 37.13 | 37.12 | 37.12 |
| 35 day SMA | 37.05 | 37.04 | 37.03 |
| 50 day SMA | 36.93 | 36.91 | 36.9 |
| 100 day SMA | 36.46 | 36.45 | 36.43 |
| 150 day SMA | 36.02 | 36 | 35.99 |
| 200 day SMA | 35.43 | 35.41 | 35.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.