InnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UFEB are 33.31 and 33.51 | Daily Target 1 | 33.14 | | Daily Target 2 | 33.28 | | Daily Target 3 | 33.343333333333 | | Daily Target 4 | 33.48 | | Daily Target 5 | 33.54 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.41 (-0.09%) |
33.30 |
33.21 - 33.41 |
0.735 times |
Thu 29 May 2025 |
33.44 (0.33%) |
33.50 |
33.25 - 33.50 |
0.3068 times |
Wed 28 May 2025 |
33.33 (-0.03%) |
33.30 |
33.29 - 33.37 |
0.2259 times |
Tue 27 May 2025 |
33.34 (0.88%) |
33.22 |
33.22 - 33.41 |
0.3675 times |
Fri 23 May 2025 |
33.05 (-0.12%) |
33.04 |
32.99 - 33.13 |
0.5192 times |
Thu 22 May 2025 |
33.09 (-0.12%) |
33.22 |
33.09 - 33.33 |
1.298 times |
Wed 21 May 2025 |
33.13 (-0.81%) |
33.28 |
33.10 - 33.42 |
1.2879 times |
Tue 20 May 2025 |
33.40 (-0.21%) |
33.38 |
33.33 - 33.49 |
3.9852 times |
Mon 19 May 2025 |
33.47 (-0.15%) |
33.27 |
33.27 - 33.52 |
0.4922 times |
Fri 16 May 2025 |
33.52 (0.27%) |
33.41 |
33.36 - 33.52 |
0.7822 times |
Thu 15 May 2025 |
33.43 (0.39%) |
33.25 |
33.21 - 33.43 |
1.3284 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UFEB are 33.31 and 33.6 | Weekly Target 1 | 33.08 | | Weekly Target 2 | 33.25 | | Weekly Target 3 | 33.373333333333 | | Weekly Target 4 | 33.54 | | Weekly Target 5 | 33.66 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.41 (1.09%) |
33.22 |
33.21 - 33.50 |
0.4374 times |
Fri 23 May 2025 |
33.05 (-1.4%) |
33.27 |
32.99 - 33.52 |
2.0282 times |
Fri 16 May 2025 |
33.52 (2.7%) |
33.04 |
32.95 - 33.52 |
1.8658 times |
Fri 09 May 2025 |
32.64 (-0.27%) |
32.64 |
32.39 - 32.81 |
1.9632 times |
Fri 02 May 2025 |
32.73 (1.55%) |
32.25 |
31.95 - 32.76 |
1.2941 times |
Fri 25 April 2025 |
32.23 (2.19%) |
31.43 |
31.16 - 32.25 |
1.6124 times |
Thu 17 April 2025 |
31.54 (-0.16%) |
31.80 |
31.43 - 31.84 |
0.4767 times |
Wed 16 April 2025 |
31.59 (0%) |
31.80 |
31.43 - 31.80 |
0.3222 times |
Wed 16 April 2025 |
31.59 (0%) |
31.80 |
31.43 - 31.80 |
0 times |
Wed 16 April 2025 |
31.59 (0%) |
31.80 |
31.43 - 31.80 |
0 times |
Wed 16 April 2025 |
31.59 (0%) |
31.80 |
31.43 - 31.80 |
0 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UFEB are 32.9 and 34.03 | Monthly Target 1 | 31.98 | | Monthly Target 2 | 32.69 | | Monthly Target 3 | 33.106666666667 | | Monthly Target 4 | 33.82 | | Monthly Target 5 | 34.24 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.41 (3.15%) |
32.53 |
32.39 - 33.52 |
0.8048 times |
Wed 30 April 2025 |
32.39 (0%) |
32.38 |
30.75 - 32.71 |
2.6939 times |
Mon 31 March 2025 |
32.39 (-2.99%) |
33.34 |
32.06 - 33.44 |
2.4627 times |
Fri 28 February 2025 |
33.39 (-0.39%) |
33.34 |
33.06 - 33.84 |
3.3297 times |
Fri 31 January 2025 |
33.52 (0.75%) |
33.30 |
33.24 - 33.53 |
0.1949 times |
Tue 31 December 2024 |
33.27 (0.54%) |
33.14 |
33.05 - 33.30 |
0.1042 times |
Tue 26 November 2024 |
33.09 (1.47%) |
32.64 |
32.64 - 33.11 |
0.0891 times |
Thu 31 October 2024 |
32.61 (0.22%) |
32.47 |
32.42 - 32.78 |
0.0595 times |
Mon 30 September 2024 |
32.54 (0.71%) |
32.16 |
31.81 - 32.54 |
0.0611 times |
Fri 30 August 2024 |
32.31 (1.29%) |
31.87 |
30.73 - 32.31 |
0.2001 times |
Wed 31 July 2024 |
31.90 (0.73%) |
31.65 |
31.56 - 32.06 |
0.9243 times |
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value | | 5 day DMA | 33.31 | | 12 day DMA | 33.33 | | 20 day DMA | 33.1 | | 35 day DMA | 32.57 | | 50 day DMA | 32.38 | | 100 day DMA | 32.81 | | 150 day DMA | 32.89 | | 200 day DMA | 32.75 | EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.35 | 33.32 | 33.26 | | 12 day EMA | 33.23 | 33.2 | 33.16 | | 20 day EMA | 33.07 | 33.03 | 32.99 | | 35 day EMA | 32.82 | 32.78 | 32.74 | | 50 day EMA | 32.5 | 32.46 | 32.42 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.31 | 33.25 | 33.19 | | 12 day SMA | 33.33 | 33.32 | 33.29 | | 20 day SMA | 33.1 | 33.06 | 33 | | 35 day SMA | 32.57 | 32.53 | 32.48 | | 50 day SMA | 32.38 | 32.37 | 32.35 | | 100 day SMA | 32.81 | 32.81 | 32.8 | | 150 day SMA | 32.89 | 32.88 | 32.88 | | 200 day SMA | 32.75 | 32.74 | 32.73 |
|
|
