InnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UFEB are 36.59 and 36.63 | Daily Target 1 | 36.55 | | Daily Target 2 | 36.58 | | Daily Target 3 | 36.593333333333 | | Daily Target 4 | 36.62 | | Daily Target 5 | 36.63 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.60 (0.41%) |
36.58 |
36.57 - 36.61 |
0.2426 times |
Thu 18 December 2025 |
36.45 (0.3%) |
36.49 |
36.44 - 36.52 |
1.0091 times |
Wed 17 December 2025 |
36.34 (-0.41%) |
36.49 |
36.34 - 36.49 |
0.6749 times |
Tue 16 December 2025 |
36.49 (-0.11%) |
36.50 |
36.44 - 36.52 |
0.7482 times |
Mon 15 December 2025 |
36.53 (-0.11%) |
36.54 |
36.49 - 36.56 |
1.1847 times |
Fri 12 December 2025 |
36.57 (0%) |
36.56 |
36.45 - 36.57 |
0.769 times |
Thu 11 December 2025 |
36.57 (0.11%) |
36.51 |
36.51 - 36.65 |
0.5612 times |
Wed 10 December 2025 |
36.53 (0.16%) |
36.45 |
36.45 - 36.53 |
1.6004 times |
Tue 09 December 2025 |
36.47 (0.05%) |
36.49 |
36.45 - 36.53 |
2.7304 times |
Mon 08 December 2025 |
36.45 (-0.16%) |
36.50 |
36.43 - 36.50 |
0.4795 times |
Fri 05 December 2025 |
36.51 (0.19%) |
36.51 |
36.47 - 36.51 |
1.5597 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UFEB are 36.47 and 36.74 | Weekly Target 1 | 36.25 | | Weekly Target 2 | 36.42 | | Weekly Target 3 | 36.516666666667 | | Weekly Target 4 | 36.69 | | Weekly Target 5 | 36.79 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.60 (0.08%) |
36.54 |
36.34 - 36.61 |
0.263 times |
Fri 12 December 2025 |
36.57 (0.16%) |
36.50 |
36.43 - 36.65 |
0.4184 times |
Fri 05 December 2025 |
36.51 (0.44%) |
36.33 |
36.30 - 36.51 |
0.6508 times |
Fri 28 November 2025 |
36.35 (1.68%) |
35.85 |
35.85 - 36.35 |
0.9635 times |
Fri 21 November 2025 |
35.75 (-0.64%) |
35.97 |
35.50 - 36.11 |
0.5024 times |
Fri 14 November 2025 |
35.98 (0.17%) |
36.11 |
35.86 - 36.23 |
1.8413 times |
Fri 07 November 2025 |
35.92 (-0.42%) |
36.02 |
35.73 - 36.13 |
0.6549 times |
Fri 31 October 2025 |
36.07 (0%) |
36.14 |
36.04 - 36.14 |
1.6542 times |
Fri 31 October 2025 |
36.07 (0%) |
36.16 |
36.04 - 36.22 |
2.2135 times |
Fri 24 October 2025 |
36.07 (0.95%) |
35.82 |
35.81 - 36.10 |
0.838 times |
Fri 17 October 2025 |
35.73 (0.85%) |
35.68 |
34.53 - 35.88 |
1.1667 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UFEB are 36.45 and 36.8 | Monthly Target 1 | 36.17 | | Monthly Target 2 | 36.38 | | Monthly Target 3 | 36.516666666667 | | Monthly Target 4 | 36.73 | | Monthly Target 5 | 36.87 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.60 (0.69%) |
36.33 |
36.30 - 36.65 |
0.0894 times |
Fri 28 November 2025 |
36.35 (0.78%) |
36.02 |
35.50 - 36.35 |
0.2658 times |
Fri 31 October 2025 |
36.07 (0.78%) |
35.73 |
34.53 - 36.45 |
0.5752 times |
Tue 30 September 2025 |
35.79 (1.73%) |
34.95 |
34.92 - 35.80 |
2.2487 times |
Fri 29 August 2025 |
35.18 (1.24%) |
34.58 |
34.37 - 35.30 |
0.5168 times |
Thu 31 July 2025 |
34.75 (1.28%) |
34.21 |
34.21 - 34.97 |
0.5698 times |
Mon 30 June 2025 |
34.31 (2.69%) |
33.35 |
33.24 - 34.48 |
0.3991 times |
Fri 30 May 2025 |
33.41 (3.15%) |
32.53 |
32.39 - 33.52 |
0.7203 times |
Wed 30 April 2025 |
32.39 (0%) |
32.38 |
30.75 - 32.71 |
2.4108 times |
Mon 31 March 2025 |
32.39 (-2.99%) |
33.34 |
32.06 - 33.44 |
2.204 times |
Fri 28 February 2025 |
33.39 (-0.39%) |
33.34 |
33.06 - 33.84 |
2.9799 times |
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value | | 5 day DMA | 36.48 | | 12 day DMA | 36.5 | | 20 day DMA | 36.38 | | 35 day DMA | 36.2 | | 50 day DMA | 36.11 | | 100 day DMA | 35.72 | | 150 day DMA | 35.15 | | 200 day DMA | 34.41 | EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.5 | 36.45 | 36.45 | | 12 day EMA | 36.45 | 36.42 | 36.42 | | 20 day EMA | 36.38 | 36.36 | 36.35 | | 35 day EMA | 36.26 | 36.24 | 36.23 | | 50 day EMA | 36.13 | 36.11 | 36.1 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.48 | 36.48 | 36.5 | | 12 day SMA | 36.5 | 36.48 | 36.47 | | 20 day SMA | 36.38 | 36.33 | 36.3 | | 35 day SMA | 36.2 | 36.19 | 36.18 | | 50 day SMA | 36.11 | 36.09 | 36.08 | | 100 day SMA | 35.72 | 35.7 | 35.69 | | 150 day SMA | 35.15 | 35.13 | 35.11 | | 200 day SMA | 34.41 | 34.4 | 34.38 |
|
|
