Login or Join
HomepageInnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UFEB are 39.37 and 39.57
| Daily Target 1 | 39.34 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 39.536666666667 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 39.74 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.47 (-0.95%) | 39.67 | 39.47 - 39.67 | 0.1221 times | Thu 29 October 2026 | 39.85 (-0.18%) | 39.80 | 39.79 - 39.88 | 0.5666 times | Wed 28 October 2026 | 39.92 (0.28%) | 39.82 | 39.82 - 39.92 | 0.9263 times | Tue 27 October 2026 | 39.81 (0.23%) | 39.74 | 39.74 - 39.85 | 1.2991 times | Mon 26 October 2026 | 39.72 (0.35%) | 39.69 | 39.67 - 39.77 | 1.3 times | Fri 23 October 2026 | 39.58 (-0.15%) | 39.57 | 39.57 - 39.65 | 0.8049 times | Thu 22 October 2026 | 39.64 (-0.53%) | 39.69 | 39.60 - 39.71 | 0.6543 times | Wed 21 October 2026 | 39.85 (0.25%) | 39.81 | 39.77 - 39.86 | 2.1044 times | Tue 20 October 2026 | 39.75 (-0.03%) | 39.79 | 39.73 - 39.80 | 2.0276 times | Mon 19 October 2026 | 39.76 (0.28%) | 39.72 | 39.72 - 39.79 | 0.1948 times | Fri 16 October 2026 | 39.65 (-0.43%) | 39.80 | 39.65 - 39.82 | 0.1341 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UFEB are 39.25 and 39.7
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 39.62 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.47 (-0.28%) | 39.69 | 39.47 - 39.92 | 0.228 times | Fri 23 October 2026 | 39.58 (-0.18%) | 39.72 | 39.57 - 39.86 | 0.3131 times | Fri 16 October 2026 | 39.65 (-0.55%) | 39.88 | 39.65 - 39.89 | 0.2598 times | Fri 09 October 2026 | 39.87 (0.53%) | 39.74 | 39.73 - 39.89 | 1.1458 times | Fri 02 October 2026 | 39.66 (0.03%) | 39.58 | 39.47 - 39.69 | 0.2069 times | Fri 25 September 2026 | 39.65 (0.48%) | 39.50 | 39.50 - 39.68 | 6.9586 times | Fri 18 September 2026 | 39.46 (0.03%) | 39.32 | 39.14 - 39.47 | 0.2643 times | Fri 11 September 2026 | 39.45 (-0.13%) | 39.41 | 39.25 - 39.49 | 0.1986 times | Fri 04 September 2026 | 39.50 (0.15%) | 39.37 | 39.26 - 39.61 | 0.2869 times | Fri 28 August 2026 | 39.44 (0.33%) | 39.30 | 39.27 - 39.54 | 0.1379 times | Fri 21 August 2026 | 39.31 (-0.2%) | 39.39 | 39.24 - 39.39 | 0.2025 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UFEB are 39.25 and 39.7
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 39.62 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.47 (-0.1%) | 39.58 | 39.47 - 39.92 | 0.481 times | Wed 30 September 2026 | 39.51 (0.23%) | 39.33 | 39.14 - 39.68 | 1.8641 times | Mon 31 August 2026 | 39.42 (1.28%) | 38.95 | 38.95 - 39.54 | 0.4816 times | Fri 31 July 2026 | 38.92 (0.7%) | 38.62 | 38.49 - 38.95 | 0.7361 times | Tue 30 June 2026 | 38.65 (0%) | 38.64 | 38.07 - 38.76 | 0.3516 times | Fri 29 May 2026 | 38.65 (1.76%) | 38.00 | 37.83 - 38.73 | 0.5859 times | Thu 30 April 2026 | 37.98 (4.63%) | 36.35 | 36.26 - 37.99 | 0.6324 times | Tue 31 March 2026 | 36.30 (-2.29%) | 37.04 | 35.77 - 37.16 | 0.8561 times | Fri 27 February 2026 | 37.15 (-0.19%) | 37.19 | 36.77 - 37.36 | 3.4212 times | Fri 30 January 2026 | 37.22 (1.25%) | 36.81 | 36.75 - 37.24 | 0.5899 times | Wed 31 December 2025 | 36.76 (1.13%) | 36.33 | 36.30 - 36.90 | 0.2009 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 39.74 |
| 20 day DMA | 39.77 |
| 35 day DMA | 39.66 |
| 50 day DMA | 39.58 |
| 100 day DMA | 39.2 |
| 150 day DMA | 38.78 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 39.82 | 39.8 |
| 12 day EMA | 39.72 | 39.77 | 39.76 |
| 20 day EMA | 39.71 | 39.73 | 39.72 |
| 35 day EMA | 39.66 | 39.67 | 39.66 |
| 50 day EMA | 39.58 | 39.58 | 39.57 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.78 | 39.73 |
| 12 day SMA | 39.74 | 39.76 | 39.76 |
| 20 day SMA | 39.77 | 39.78 | 39.77 |
| 35 day SMA | 39.66 | 39.66 | 39.64 |
| 50 day SMA | 39.58 | 39.58 | 39.57 |
| 100 day SMA | 39.2 | 39.19 | 39.17 |
| 150 day SMA | 38.78 | 38.76 | 38.74 |
| 200 day SMA | 38.31 | 38.3 | 38.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.