Login or Join
HomepageIsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect INTF are 40.77 and 41.45
| Daily Target 1 | 40.63 |
| Daily Target 2 | 40.91 |
| Daily Target 3 | 41.313333333333 |
| Daily Target 4 | 41.59 |
| Daily Target 5 | 41.99 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.18 (-0.44%) | 41.34 | 41.04 - 41.72 | 0.8299 times | Tue 28 July 2026 | 41.36 (-0.17%) | 41.13 | 41.09 - 41.47 | 0.7724 times | Mon 27 July 2026 | 41.43 (0.49%) | 41.56 | 41.24 - 41.62 | 0.7492 times | Fri 24 July 2026 | 41.23 (0%) | 41.25 | 41.15 - 41.42 | 1.1161 times | Fri 24 July 2026 | 41.23 (0.54%) | 41.25 | 41.15 - 41.42 | 1.1161 times | Thu 23 July 2026 | 41.01 (-1.2%) | 41.01 | 40.89 - 41.13 | 1.3996 times | Wed 22 July 2026 | 41.51 (0.31%) | 41.55 | 41.48 - 41.60 | 0.6336 times | Tue 21 July 2026 | 41.38 (1.47%) | 41.15 | 41.05 - 41.42 | 0.7562 times | Mon 20 July 2026 | 40.78 (-0.63%) | 41.03 | 40.71 - 41.09 | 0.6456 times | Fri 17 July 2026 | 41.04 (-0.58%) | 40.81 | 40.73 - 41.12 | 1.9813 times | Thu 16 July 2026 | 41.28 (-0.67%) | 41.16 | 41.14 - 41.40 | 0.7212 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 40.77 and 41.45
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 41.313333333333 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.18 (-0.12%) | 41.56 | 41.04 - 41.72 | 0.4577 times | Fri 24 July 2026 | 41.23 (0%) | 41.25 | 41.15 - 41.42 | 0.2172 times | Fri 24 July 2026 | 41.23 (0.46%) | 41.03 | 40.71 - 41.60 | 0.8859 times | Fri 17 July 2026 | 41.04 (-0.7%) | 41.14 | 40.73 - 42.00 | 1.3137 times | Fri 10 July 2026 | 41.33 (0.22%) | 41.29 | 40.50 - 41.68 | 1.0906 times | Thu 02 July 2026 | 41.24 (1.53%) | 40.75 | 40.49 - 41.49 | 1.0635 times | Fri 26 June 2026 | 40.62 (-1.41%) | 41.31 | 40.27 - 41.42 | 1.0763 times | Thu 18 June 2026 | 41.20 (-1.44%) | 41.52 | 41.04 - 41.75 | 1.5791 times | Fri 12 June 2026 | 41.80 (2.7%) | 41.14 | 40.38 - 41.91 | 1.5788 times | Fri 05 June 2026 | 40.70 (-2.02%) | 41.24 | 40.63 - 41.71 | 0.7371 times | Fri 29 May 2026 | 41.54 (0.56%) | 41.50 | 41.20 - 41.83 | 0.9936 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 40.84 and 42.34
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 41.226666666667 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.18 (0.49%) | 40.67 | 40.50 - 42.00 | 0.9829 times | Tue 30 June 2026 | 40.98 (-1.35%) | 41.24 | 40.27 - 41.91 | 1.128 times | Fri 29 May 2026 | 41.54 (1.37%) | 41.01 | 40.19 - 41.83 | 1.3895 times | Thu 30 April 2026 | 40.98 (5.18%) | 39.57 | 38.68 - 41.97 | 1.0704 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.2112 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.9472 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.8702 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.833 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.7101 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.8576 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.768 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect INTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 41.25 |
| 20 day DMA | 41.24 |
| 35 day DMA | 41.14 |
| 50 day DMA | 41.19 |
| 100 day DMA | 40.66 |
| 150 day DMA | 40.38 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.31 | 41.28 |
| 12 day EMA | 41.25 | 41.26 | 41.24 |
| 20 day EMA | 41.22 | 41.22 | 41.2 |
| 35 day EMA | 41.22 | 41.22 | 41.21 |
| 50 day EMA | 41.19 | 41.19 | 41.18 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.25 | 41.28 |
| 12 day SMA | 41.25 | 41.26 | 41.23 |
| 20 day SMA | 41.24 | 41.21 | 41.19 |
| 35 day SMA | 41.14 | 41.13 | 41.12 |
| 50 day SMA | 41.19 | 41.19 | 41.17 |
| 100 day SMA | 40.66 | 40.64 | 40.62 |
| 150 day SMA | 40.38 | 40.36 | 40.33 |
| 200 day SMA | 39.47 | 39.44 | 39.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.