Login or Join
HomepageIsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect INTF are 40.17 and 41.17
| Daily Target 1 | 39.91 |
| Daily Target 2 | 40.43 |
| Daily Target 3 | 40.906666666667 |
| Daily Target 4 | 41.43 |
| Daily Target 5 | 41.91 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.96 (0.12%) | 41.32 | 40.38 - 41.38 | 2.4115 times | Mon 08 June 2026 | 40.91 (0.52%) | 41.14 | 40.86 - 41.21 | 0.7899 times | Fri 05 June 2026 | 40.70 (-2.33%) | 41.43 | 40.63 - 41.43 | 0.583 times | Thu 04 June 2026 | 41.67 (0.9%) | 41.57 | 41.47 - 41.69 | 0.8135 times | Wed 03 June 2026 | 41.30 (-0.84%) | 41.47 | 41.28 - 41.50 | 0.5501 times | Tue 02 June 2026 | 41.65 (0.56%) | 41.50 | 41.49 - 41.71 | 0.7523 times | Mon 01 June 2026 | 41.42 (-0.29%) | 41.24 | 41.16 - 41.57 | 0.5263 times | Fri 29 May 2026 | 41.54 (0.14%) | 41.61 | 41.52 - 41.81 | 1.3824 times | Thu 28 May 2026 | 41.48 (-0.1%) | 41.32 | 41.20 - 41.58 | 1.5244 times | Wed 27 May 2026 | 41.52 (-0.46%) | 41.65 | 41.45 - 41.66 | 0.6666 times | Tue 26 May 2026 | 41.71 (0.97%) | 41.50 | 41.50 - 41.83 | 0.7741 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 40.17 and 41.17
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 40.906666666667 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.96 (0.64%) | 41.14 | 40.38 - 41.38 | 0.6474 times | Fri 05 June 2026 | 40.70 (-2.02%) | 41.24 | 40.63 - 41.71 | 0.6522 times | Fri 29 May 2026 | 41.54 (0.56%) | 41.50 | 41.20 - 41.83 | 0.8791 times | Fri 22 May 2026 | 41.31 (1.75%) | 40.93 | 40.57 - 41.56 | 0.8473 times | Fri 15 May 2026 | 40.60 (-1.91%) | 41.46 | 40.55 - 41.57 | 0.9891 times | Fri 08 May 2026 | 41.39 (-0.86%) | 41.69 | 40.94 - 41.81 | 2.1914 times | Wed 06 May 2026 | 41.75 (2.13%) | 40.88 | 40.19 - 41.81 | 0.8015 times | Fri 01 May 2026 | 40.88 (0.49%) | 40.76 | 39.92 - 41.14 | 0.9139 times | Fri 24 April 2026 | 40.68 (-2.45%) | 41.50 | 40.15 - 41.55 | 0.7772 times | Fri 17 April 2026 | 41.70 (1.88%) | 40.54 | 40.54 - 41.97 | 1.3009 times | Fri 10 April 2026 | 40.93 (3.96%) | 39.41 | 38.94 - 41.11 | 1.3137 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 40.01 and 41.34
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 41.016666666667 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.96 (-1.4%) | 41.24 | 40.38 - 41.71 | 0.2827 times | Fri 29 May 2026 | 41.54 (1.37%) | 41.01 | 40.19 - 41.83 | 1.267 times | Thu 30 April 2026 | 40.98 (5.18%) | 39.57 | 38.68 - 41.97 | 0.976 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.1044 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.8637 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.7934 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.7595 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.6475 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.7819 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.5239 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.6181 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect INTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 41.35 |
| 20 day DMA | 41.26 |
| 35 day DMA | 41.11 |
| 50 day DMA | 40.96 |
| 100 day DMA | 40.41 |
| 150 day DMA | 39.39 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 41.14 | 41.25 |
| 12 day EMA | 41.21 | 41.25 | 41.31 |
| 20 day EMA | 41.19 | 41.21 | 41.24 |
| 35 day EMA | 40.99 | 40.99 | 40.99 |
| 50 day EMA | 40.75 | 40.74 | 40.73 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 41.25 | 41.35 |
| 12 day SMA | 41.35 | 41.39 | 41.42 |
| 20 day SMA | 41.26 | 41.28 | 41.3 |
| 35 day SMA | 41.11 | 41.1 | 41.12 |
| 50 day SMA | 40.96 | 40.9 | 40.83 |
| 100 day SMA | 40.41 | 40.39 | 40.37 |
| 150 day SMA | 39.39 | 39.36 | 39.33 |
| 200 day SMA | 38.53 | 38.51 | 38.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.