Login or Join
HomepageIsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect INTF are 41.22 and 41.65
| Daily Target 1 | 40.86 |
| Daily Target 2 | 41.14 |
| Daily Target 3 | 41.286666666667 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 41.72 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.43 (0.75%) | 41.01 | 41.00 - 41.43 | 1.3569 times | Thu 19 February 2026 | 41.12 (-0.36%) | 40.96 | 40.86 - 41.14 | 0.7646 times | Wed 18 February 2026 | 41.27 (0.12%) | 41.31 | 41.16 - 41.47 | 1.4396 times | Tue 17 February 2026 | 41.22 (0.22%) | 40.90 | 40.74 - 41.24 | 0.9889 times | Fri 13 February 2026 | 41.13 (0%) | 40.99 | 40.80 - 41.17 | 1.0619 times | Fri 13 February 2026 | 41.13 (0.15%) | 40.99 | 40.80 - 41.17 | 1.062 times | Thu 12 February 2026 | 41.07 (-0.85%) | 41.52 | 40.97 - 41.52 | 0.8335 times | Wed 11 February 2026 | 41.42 (0.46%) | 41.48 | 41.13 - 41.54 | 0.8867 times | Tue 10 February 2026 | 41.23 (0.15%) | 41.37 | 41.20 - 41.37 | 0.6916 times | Mon 09 February 2026 | 41.17 (1.55%) | 40.85 | 40.76 - 41.20 | 0.9143 times | Fri 06 February 2026 | 40.54 (2.43%) | 40.19 | 40.18 - 40.56 | 0.4827 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 41.09 and 41.82
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 41.213333333333 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.43 (0.73%) | 40.90 | 40.74 - 41.47 | 1.4201 times | Fri 13 February 2026 | 41.13 (0%) | 40.99 | 40.80 - 41.17 | 0.3314 times | Fri 13 February 2026 | 41.13 (1.46%) | 40.85 | 40.76 - 41.54 | 1.3696 times | Fri 06 February 2026 | 40.54 (2.06%) | 39.48 | 39.48 - 40.60 | 0.9805 times | Fri 30 January 2026 | 39.72 (0.89%) | 39.53 | 39.53 - 40.33 | 1.4653 times | Fri 23 January 2026 | 39.37 (0.72%) | 38.70 | 38.50 - 39.40 | 0.7241 times | Fri 16 January 2026 | 39.09 (0.72%) | 38.96 | 38.74 - 39.11 | 1.1331 times | Fri 09 January 2026 | 38.81 (1.7%) | 38.21 | 38.20 - 38.85 | 1.306 times | Fri 02 January 2026 | 38.16 (0.55%) | 37.82 | 37.71 - 38.16 | 0.689 times | Fri 26 December 2025 | 37.95 (1.36%) | 37.55 | 37.50 - 37.96 | 0.581 times | Fri 19 December 2025 | 37.44 (-0.66%) | 38.03 | 37.00 - 38.05 | 1.536 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 40.46 and 42.52
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 40.816666666667 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.43 (4.31%) | 39.48 | 39.48 - 41.54 | 0.7329 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.8721 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.8349 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.7117 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.8595 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.7743 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.6794 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.8617 times | Mon 30 June 2025 | 34.23 (1.06%) | 33.98 | 32.75 - 34.53 | 0.8717 times | Fri 30 May 2025 | 33.87 (5.09%) | 32.31 | 31.97 - 34.10 | 0.8018 times | Wed 30 April 2025 | 32.23 (4.51%) | 30.87 | 27.30 - 32.31 | 3.929 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect INTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 41.03 |
| 20 day DMA | 40.63 |
| 35 day DMA | 39.84 |
| 50 day DMA | 39.19 |
| 100 day DMA | 37.81 |
| 150 day DMA | 36.95 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.15 | 41.17 |
| 12 day EMA | 40.97 | 40.89 | 40.85 |
| 20 day EMA | 40.61 | 40.52 | 40.46 |
| 35 day EMA | 39.94 | 39.85 | 39.78 |
| 50 day EMA | 39.23 | 39.14 | 39.06 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.17 | 41.16 |
| 12 day SMA | 41.03 | 40.93 | 40.86 |
| 20 day SMA | 40.63 | 40.52 | 40.43 |
| 35 day SMA | 39.84 | 39.74 | 39.65 |
| 50 day SMA | 39.19 | 39.11 | 39.03 |
| 100 day SMA | 37.81 | 37.76 | 37.7 |
| 150 day SMA | 36.95 | 36.9 | 36.85 |
| 200 day SMA | 36.13 | 36.09 | 36.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.