Login or Join
HomepageIsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect INTF are 41.55 and 41.84
| Daily Target 1 | 41.49 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 41.783333333333 |
| Daily Target 4 | 41.89 |
| Daily Target 5 | 42.07 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.70 (0.99%) | 41.79 | 41.68 - 41.97 | 0.7502 times | Thu 16 April 2026 | 41.29 (-0.22%) | 40.57 | 40.57 - 41.51 | 0.4712 times | Wed 15 April 2026 | 41.38 (-0.31%) | 41.40 | 41.26 - 41.42 | 1.9858 times | Tue 14 April 2026 | 41.51 (0.78%) | 41.36 | 41.33 - 41.56 | 0.7736 times | Mon 13 April 2026 | 41.19 (0.64%) | 40.54 | 40.54 - 41.22 | 0.9948 times | Fri 10 April 2026 | 40.93 (0.22%) | 41.10 | 40.77 - 41.11 | 1.1929 times | Thu 09 April 2026 | 40.84 (-0.27%) | 40.59 | 40.47 - 41.02 | 1.1777 times | Wed 08 April 2026 | 40.95 (3.54%) | 41.08 | 40.68 - 41.08 | 0.8088 times | Tue 07 April 2026 | 39.55 (0.05%) | 39.32 | 38.94 - 39.60 | 0.7553 times | Mon 06 April 2026 | 39.53 (0.41%) | 39.41 | 39.37 - 39.65 | 1.0897 times | Thu 02 April 2026 | 39.37 (-0.66%) | 38.76 | 38.68 - 39.45 | 0.5672 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 41.12 and 42.55
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 41.403333333333 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.70 (1.88%) | 40.54 | 40.54 - 41.97 | 1.2752 times | Fri 10 April 2026 | 40.93 (3.96%) | 39.41 | 38.94 - 41.11 | 1.2877 times | Thu 02 April 2026 | 39.37 (4.46%) | 38.03 | 37.67 - 39.87 | 0.7436 times | Fri 27 March 2026 | 37.69 (0.51%) | 38.20 | 37.59 - 39.53 | 1 times | Fri 20 March 2026 | 37.50 (-2.17%) | 38.79 | 37.28 - 39.37 | 1.1522 times | Fri 13 March 2026 | 38.33 (-1.84%) | 38.45 | 38.19 - 40.04 | 1.5033 times | Fri 06 March 2026 | 39.05 (-6.17%) | 40.75 | 38.58 - 41.08 | 0.8678 times | Fri 27 February 2026 | 41.62 (0.46%) | 41.44 | 41.09 - 41.87 | 0.8871 times | Fri 20 February 2026 | 41.43 (0.73%) | 40.90 | 40.74 - 41.47 | 1.0403 times | Fri 13 February 2026 | 41.13 (0%) | 40.99 | 40.80 - 41.17 | 0.2428 times | Fri 13 February 2026 | 41.13 (1.46%) | 40.85 | 40.76 - 41.54 | 1.0032 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 40.19 and 43.48
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 40.783333333333 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.70 (7.03%) | 39.57 | 38.68 - 41.97 | 0.6659 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.1613 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.9082 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.8343 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.7987 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.6809 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.8223 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.6541 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.65 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.8243 times | Mon 30 June 2025 | 34.23 (1.06%) | 33.98 | 32.75 - 34.53 | 0.8339 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect INTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 40.66 |
| 20 day DMA | 39.66 |
| 35 day DMA | 39.66 |
| 50 day DMA | 40.09 |
| 100 day DMA | 39.15 |
| 150 day DMA | 38.16 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.16 | 41.1 |
| 12 day EMA | 40.71 | 40.53 | 40.39 |
| 20 day EMA | 40.29 | 40.14 | 40.02 |
| 35 day EMA | 40.17 | 40.08 | 40.01 |
| 50 day EMA | 40.23 | 40.17 | 40.12 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.26 | 41.17 |
| 12 day SMA | 40.66 | 40.43 | 40.14 |
| 20 day SMA | 39.66 | 39.51 | 39.4 |
| 35 day SMA | 39.66 | 39.66 | 39.66 |
| 50 day SMA | 40.09 | 40.07 | 40.04 |
| 100 day SMA | 39.15 | 39.08 | 39.03 |
| 150 day SMA | 38.16 | 38.12 | 38.09 |
| 200 day SMA | 37.32 | 37.28 | 37.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.