login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong Daily Stock price targets for IsharesFactorselect INTF are 42.45 and 42.6

Daily Target 1	42.42
Daily Target 2	42.48
Daily Target 3	42.566666666667
Daily Target 4	42.63
Daily Target 5	42.72

Daily price and volume Ishares Factorselect

Date	Closing	Open	Range	Volume
Thu 17 September 2026	42.55 (1.09%)	42.59	42.50 - 42.65	1.0381 times
Wed 16 September 2026	42.09 (-0.38%)	42.40	41.82 - 42.52	1.1851 times
Tue 15 September 2026	42.25 (-0.35%)	42.60	42.08 - 42.60	0.7823 times
Mon 14 September 2026	42.40 (-0.73%)	42.38	42.23 - 42.61	1.4905 times
Fri 11 September 2026	42.71 (0.87%)	42.81	42.66 - 42.83	0.7709 times
Thu 10 September 2026	42.34 (-0.75%)	42.47	42.27 - 42.56	0.9669 times
Wed 09 September 2026	42.66 (-0.97%)	42.94	42.63 - 42.94	0.9919 times
Tue 08 September 2026	43.08 (-0.76%)	43.30	43.06 - 43.30	0.7945 times
Fri 04 September 2026	43.41 (0.14%)	43.22	43.22 - 43.49	0.8419 times
Thu 03 September 2026	43.35 (1.26%)	43.17	43.10 - 43.42	1.1378 times
Wed 02 September 2026	42.81 (0.42%)	42.69	42.64 - 42.81	0.7756 times

Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect INTF are 42.19 and 43.02

Weekly Target 1	41.51
Weekly Target 2	42.03
Weekly Target 3	42.34
Weekly Target 4	42.86
Weekly Target 5	43.17

Weekly price and volumes for Ishares Factorselect

Date	Closing	Open	Range	Volume
Thu 17 September 2026	42.55 (-0.37%)	42.38	41.82 - 42.65	1.0405 times
Fri 11 September 2026	42.71 (-1.61%)	43.30	42.27 - 43.30	0.8156 times
Fri 04 September 2026	43.41 (0.98%)	43.11	42.53 - 43.49	1.2646 times
Fri 28 August 2026	42.99 (-0.35%)	43.01	42.87 - 43.40	1.0415 times
Fri 21 August 2026	43.14 (-0.35%)	43.29	42.70 - 43.37	1.8432 times
Fri 14 August 2026	43.29 (0.49%)	42.94	42.87 - 43.41	0.9551 times
Fri 07 August 2026	43.08 (2.64%)	41.97	41.94 - 43.15	1.0211 times
Fri 31 July 2026	41.97 (1.79%)	41.56	41.04 - 42.28	0.7909 times
Fri 24 July 2026	41.23 (0%)	41.25	41.15 - 41.42	0.2418 times
Fri 24 July 2026	41.23 (0.46%)	41.03	40.71 - 41.60	0.9859 times
Fri 17 July 2026	41.04 (-0.7%)	41.14	40.73 - 42.00	1.4621 times

weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect INTF are 41.35 and 43.02

Monthly Target 1	40.95
Monthly Target 2	41.75
Monthly Target 3	42.62
Monthly Target 4	43.42
Monthly Target 5	44.29

Monthly price and volumes Ishares Factorselect

Date	Closing	Open	Range	Volume
Thu 17 September 2026	42.55 (-0.79%)	42.76	41.82 - 43.49	0.5568 times
Mon 31 August 2026	42.89 (2.19%)	41.97	41.94 - 43.41	0.9572 times
Fri 31 July 2026	41.97 (2.42%)	40.67	40.50 - 42.28	1.0364 times
Tue 30 June 2026	40.98 (-1.35%)	41.24	40.27 - 41.91	1.1281 times
Fri 29 May 2026	41.54 (1.37%)	41.01	40.19 - 41.83	1.3896 times
Thu 30 April 2026	40.98 (5.18%)	39.57	38.68 - 41.97	1.0704 times
Tue 31 March 2026	38.96 (-6.39%)	40.75	37.28 - 41.08	1.2112 times
Fri 27 February 2026	41.62 (4.78%)	39.48	39.48 - 41.87	0.9472 times
Fri 30 January 2026	39.72 (5.25%)	38.14	37.94 - 40.33	0.8702 times
Wed 31 December 2025	37.74 (1.7%)	36.94	36.90 - 38.05	0.833 times
Fri 28 November 2025	37.11 (2.15%)	35.95	35.43 - 37.22	0.7101 times

monthly chart IsharesFactorselect

Indicator Analysis of IsharesFactorselect

Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect INTF on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Factorselect INTF

DMA (daily moving average) of Ishares Factorselect INTF

DMA period	DMA value
5 day DMA	42.4
12 day DMA	42.69
20 day DMA	42.84
35 day DMA	42.81
50 day DMA	42.34
100 day DMA	41.74
150 day DMA	41.19
200 day DMA	40.59

EMA (exponential moving average) of Ishares Factorselect INTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.42	42.36	42.5
12 day EMA	42.6	42.61	42.71
20 day EMA	42.68	42.69	42.75
35 day EMA	42.48	42.48	42.5
50 day EMA	42.25	42.24	42.25

SMA (simple moving average) of Ishares Factorselect INTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.4	42.36	42.47
12 day SMA	42.69	42.72	42.79
20 day SMA	42.84	42.86	42.89
35 day SMA	42.81	42.77	42.75
50 day SMA	42.34	42.31	42.29
100 day SMA	41.74	41.72	41.7
150 day SMA	41.19	41.18	41.17
200 day SMA	40.59	40.56	40.53

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme