Login or Join
HomepageIsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect INTF are 40.86 and 41.25
| Daily Target 1 | 40.75 |
| Daily Target 2 | 40.97 |
| Daily Target 3 | 41.14 |
| Daily Target 4 | 41.36 |
| Daily Target 5 | 41.53 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.19 (-0.99%) | 41.29 | 40.92 - 41.31 | 0.8522 times | Thu 29 October 2026 | 41.60 (0.43%) | 41.49 | 41.42 - 41.60 | 0.6482 times | Wed 28 October 2026 | 41.42 (0.12%) | 41.29 | 41.16 - 41.44 | 1.0959 times | Tue 27 October 2026 | 41.37 (0.56%) | 41.22 | 41.14 - 41.40 | 0.8197 times | Mon 26 October 2026 | 41.14 (0.41%) | 41.18 | 41.11 - 41.29 | 2.5492 times | Fri 23 October 2026 | 40.97 (-0.63%) | 40.86 | 40.76 - 41.03 | 0.4971 times | Thu 22 October 2026 | 41.23 (-1.03%) | 41.33 | 41.06 - 41.35 | 1.0262 times | Wed 21 October 2026 | 41.66 (0.36%) | 41.78 | 41.46 - 41.78 | 0.6122 times | Tue 20 October 2026 | 41.51 (0.73%) | 41.24 | 41.21 - 41.61 | 0.8628 times | Mon 19 October 2026 | 41.21 (-0.72%) | 41.60 | 41.20 - 41.60 | 1.0365 times | Fri 16 October 2026 | 41.51 (0.14%) | 41.76 | 41.38 - 41.88 | 0.9517 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 41.06 and 41.74
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 41.236666666667 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.19 (0.54%) | 41.18 | 40.92 - 41.60 | 1.0117 times | Fri 23 October 2026 | 40.97 (-1.3%) | 41.60 | 40.76 - 41.78 | 0.6844 times | Fri 16 October 2026 | 41.51 (0.51%) | 41.30 | 40.97 - 41.88 | 0.8881 times | Fri 09 October 2026 | 41.30 (-0.6%) | 41.40 | 40.81 - 41.82 | 1.7986 times | Fri 02 October 2026 | 41.55 (-1.59%) | 42.01 | 40.96 - 42.20 | 2.1103 times | Fri 25 September 2026 | 42.22 (0.31%) | 42.15 | 41.56 - 42.71 | 1.2011 times | Fri 18 September 2026 | 42.09 (-1.45%) | 42.38 | 41.82 - 42.65 | 0.678 times | Fri 11 September 2026 | 42.71 (-1.61%) | 43.30 | 42.27 - 43.30 | 0.4253 times | Fri 04 September 2026 | 43.41 (0.98%) | 43.11 | 42.53 - 43.49 | 0.6594 times | Fri 28 August 2026 | 42.99 (-0.35%) | 43.01 | 42.87 - 43.40 | 0.5431 times | Fri 21 August 2026 | 43.14 (-0.35%) | 43.29 | 42.70 - 43.37 | 0.9611 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 40.42 and 41.54
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 41.276666666667 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.19 (-0.77%) | 41.39 | 40.76 - 41.88 | 1.5065 times | Wed 30 September 2026 | 41.51 (-3.22%) | 42.76 | 41.51 - 43.49 | 1.3274 times | Mon 31 August 2026 | 42.89 (2.19%) | 41.97 | 41.94 - 43.41 | 0.7966 times | Fri 31 July 2026 | 41.97 (2.42%) | 40.67 | 40.50 - 42.28 | 0.8626 times | Tue 30 June 2026 | 40.98 (-1.35%) | 41.24 | 40.27 - 41.91 | 0.9389 times | Fri 29 May 2026 | 41.54 (1.37%) | 41.01 | 40.19 - 41.83 | 1.1565 times | Thu 30 April 2026 | 40.98 (5.18%) | 39.57 | 38.68 - 41.97 | 0.8909 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.0081 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.7884 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.7242 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.6933 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect INTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 41.36 |
| 20 day DMA | 41.34 |
| 35 day DMA | 41.64 |
| 50 day DMA | 42.04 |
| 100 day DMA | 41.86 |
| 150 day DMA | 41.57 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.41 | 41.31 |
| 12 day EMA | 41.36 | 41.39 | 41.35 |
| 20 day EMA | 41.44 | 41.47 | 41.46 |
| 35 day EMA | 41.73 | 41.76 | 41.77 |
| 50 day EMA | 42.05 | 42.08 | 42.1 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.3 | 41.23 |
| 12 day SMA | 41.36 | 41.35 | 41.33 |
| 20 day SMA | 41.34 | 41.36 | 41.34 |
| 35 day SMA | 41.64 | 41.68 | 41.7 |
| 50 day SMA | 42.04 | 42.07 | 42.1 |
| 100 day SMA | 41.86 | 41.85 | 41.85 |
| 150 day SMA | 41.57 | 41.55 | 41.53 |
| 200 day SMA | 41.14 | 41.13 | 41.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.