IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect Strong Daily Stock price targets for IsharesFactorselect INTF are 36.36 and 36.58 | Daily Target 1 | 36.19 | | Daily Target 2 | 36.3 | | Daily Target 3 | 36.413333333333 | | Daily Target 4 | 36.52 | | Daily Target 5 | 36.63 |
Daily price and volume Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
36.40 (-0.3%) |
36.31 |
36.31 - 36.53 |
1.0335 times |
Wed 29 October 2025 |
36.51 (-0.71%) |
36.76 |
36.37 - 36.76 |
1.37 times |
Tue 28 October 2025 |
36.77 (-0.05%) |
36.68 |
36.66 - 36.84 |
0.9426 times |
Mon 27 October 2025 |
36.79 (0.82%) |
36.74 |
36.71 - 36.82 |
0.7183 times |
Fri 24 October 2025 |
36.49 (0.14%) |
36.52 |
36.45 - 36.54 |
0.8574 times |
Thu 23 October 2025 |
36.44 (0.64%) |
36.33 |
36.33 - 36.48 |
0.8376 times |
Wed 22 October 2025 |
36.21 (0.08%) |
36.18 |
36.05 - 36.29 |
0.5923 times |
Tue 21 October 2025 |
36.18 (-0.74%) |
36.31 |
36.18 - 36.33 |
0.9478 times |
Mon 20 October 2025 |
36.45 (0.69%) |
36.33 |
36.33 - 36.49 |
0.7438 times |
Fri 17 October 2025 |
36.20 (0.08%) |
36.03 |
35.98 - 36.22 |
1.9569 times |
Thu 16 October 2025 |
36.17 (0.28%) |
36.25 |
36.07 - 36.35 |
0.9162 times |
Weekly price and charts IsharesFactorselect Strong weekly Stock price targets for IsharesFactorselect INTF are 36.09 and 36.62 | Weekly Target 1 | 35.99 | | Weekly Target 2 | 36.19 | | Weekly Target 3 | 36.516666666667 | | Weekly Target 4 | 36.72 | | Weekly Target 5 | 37.05 |
Weekly price and volumes for Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
36.40 (-0.25%) |
36.74 |
36.31 - 36.84 |
0.4446 times |
Fri 24 October 2025 |
36.49 (0.8%) |
36.33 |
36.05 - 36.54 |
0.4352 times |
Fri 17 October 2025 |
36.20 (2.14%) |
35.60 |
35.45 - 36.35 |
0.5863 times |
Fri 10 October 2025 |
35.44 (-3.04%) |
36.64 |
35.39 - 36.70 |
0.5587 times |
Fri 03 October 2025 |
36.55 (2.32%) |
35.82 |
35.75 - 36.62 |
0.4562 times |
Fri 26 September 2025 |
35.72 (-0.36%) |
35.83 |
35.38 - 36.14 |
0.6321 times |
Fri 19 September 2025 |
35.85 (-0.19%) |
36.08 |
35.78 - 36.23 |
5.5352 times |
Fri 12 September 2025 |
35.92 (1.44%) |
35.74 |
35.58 - 36.08 |
0.5916 times |
Fri 05 September 2025 |
35.41 (0.23%) |
34.79 |
34.79 - 35.64 |
0.6762 times |
Fri 29 August 2025 |
35.33 (0%) |
35.33 |
35.24 - 35.35 |
0.0841 times |
Fri 29 August 2025 |
35.33 (-1.78%) |
35.81 |
35.11 - 35.83 |
0.4205 times |
Monthly price and charts IsharesFactorselect Strong monthly Stock price targets for IsharesFactorselect INTF are 35.9 and 37.35 | Monthly Target 1 | 34.76 | | Monthly Target 2 | 35.58 | | Monthly Target 3 | 36.21 | | Monthly Target 4 | 37.03 | | Monthly Target 5 | 37.66 |
Monthly price and volumes Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
36.40 (1.36%) |
36.12 |
35.39 - 36.84 |
0.6167 times |
Tue 30 September 2025 |
35.91 (1.64%) |
34.79 |
34.79 - 36.23 |
2.055 times |
Fri 29 August 2025 |
35.33 (4.53%) |
33.77 |
33.53 - 36.01 |
0.5033 times |
Thu 31 July 2025 |
33.80 (-1.26%) |
34.18 |
33.65 - 35.13 |
0.6383 times |
Mon 30 June 2025 |
34.23 (1.06%) |
33.98 |
32.75 - 34.53 |
0.6457 times |
Fri 30 May 2025 |
33.87 (5.09%) |
32.31 |
31.97 - 34.10 |
0.5939 times |
Wed 30 April 2025 |
32.23 (4.51%) |
30.87 |
27.30 - 32.31 |
2.9103 times |
Mon 31 March 2025 |
30.84 (0.52%) |
31.29 |
30.56 - 32.07 |
0.9621 times |
Fri 28 February 2025 |
30.68 (2.61%) |
29.39 |
29.33 - 31.34 |
0.5798 times |
Fri 31 January 2025 |
29.90 (4.11%) |
28.76 |
28.20 - 30.32 |
0.4949 times |
Tue 31 December 2024 |
28.72 (-2.18%) |
30.59 |
28.25 - 30.61 |
0.4373 times |
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value | | 5 day DMA | 36.59 | | 12 day DMA | 36.39 | | 20 day DMA | 36.28 | | 35 day DMA | 36.13 | | 50 day DMA | 35.94 | | 100 day DMA | 35.14 | | 150 day DMA | 34.07 | | 200 day DMA | 33.21 | EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.51 | 36.56 | 36.59 | | 12 day EMA | 36.41 | 36.41 | 36.39 | | 20 day EMA | 36.29 | 36.28 | 36.26 | | 35 day EMA | 36.13 | 36.11 | 36.09 | | 50 day EMA | 35.97 | 35.95 | 35.93 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.59 | 36.6 | 36.54 | | 12 day SMA | 36.39 | 36.35 | 36.28 | | 20 day SMA | 36.28 | 36.27 | 36.26 | | 35 day SMA | 36.13 | 36.12 | 36.1 | | 50 day SMA | 35.94 | 35.92 | 35.9 | | 100 day SMA | 35.14 | 35.11 | 35.09 | | 150 day SMA | 34.07 | 34.03 | 33.99 | | 200 day SMA | 33.21 | 33.18 | 33.14 |
|
|
