IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect Strong Daily Stock price targets for IsharesFactorselect INTF are 37.42 and 37.62 | Daily Target 1 | 37.27 | | Daily Target 2 | 37.36 | | Daily Target 3 | 37.473333333333 | | Daily Target 4 | 37.56 | | Daily Target 5 | 37.67 |
Daily price and volume Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.44 (0.54%) |
37.42 |
37.39 - 37.59 |
0.8476 times |
Thu 18 December 2025 |
37.24 (0.62%) |
37.34 |
37.16 - 37.41 |
2.0893 times |
Wed 17 December 2025 |
37.01 (-0.67%) |
37.22 |
37.00 - 37.27 |
0.6908 times |
Tue 16 December 2025 |
37.26 (-1.92%) |
37.40 |
37.16 - 37.41 |
0.864 times |
Mon 15 December 2025 |
37.99 (0.8%) |
38.03 |
37.87 - 38.05 |
1.2254 times |
Fri 12 December 2025 |
37.69 (-0.48%) |
37.86 |
37.55 - 37.92 |
0.6888 times |
Thu 11 December 2025 |
37.87 (0.66%) |
37.73 |
37.73 - 37.92 |
1.2854 times |
Wed 10 December 2025 |
37.62 (1.16%) |
37.23 |
37.23 - 37.66 |
0.7466 times |
Tue 09 December 2025 |
37.19 (-0.19%) |
37.30 |
37.18 - 37.34 |
0.8279 times |
Mon 08 December 2025 |
37.26 (-0.16%) |
37.40 |
37.21 - 37.40 |
0.7343 times |
Fri 05 December 2025 |
37.32 (0%) |
37.40 |
37.26 - 37.47 |
0.737 times |
Weekly price and charts IsharesFactorselect Strong weekly Stock price targets for IsharesFactorselect INTF are 36.7 and 37.75 | Weekly Target 1 | 36.45 | | Weekly Target 2 | 36.94 | | Weekly Target 3 | 37.496666666667 | | Weekly Target 4 | 37.99 | | Weekly Target 5 | 38.55 |
Weekly price and volumes for Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.44 (-0.66%) |
38.03 |
37.00 - 38.05 |
1.58 times |
Fri 12 December 2025 |
37.69 (0.99%) |
37.40 |
37.18 - 37.92 |
1.1837 times |
Fri 05 December 2025 |
37.32 (0.57%) |
36.94 |
36.90 - 37.47 |
0.9953 times |
Fri 28 November 2025 |
37.11 (3.23%) |
35.91 |
35.85 - 37.11 |
0.9352 times |
Fri 21 November 2025 |
35.95 (-2.44%) |
36.63 |
35.43 - 36.72 |
1.1658 times |
Fri 14 November 2025 |
36.85 (1.49%) |
36.54 |
36.44 - 37.22 |
0.9553 times |
Fri 07 November 2025 |
36.31 (-0.06%) |
35.95 |
35.93 - 36.31 |
1.0318 times |
Fri 31 October 2025 |
36.33 (0%) |
36.37 |
36.20 - 36.37 |
0.1554 times |
Fri 31 October 2025 |
36.33 (-0.44%) |
36.74 |
36.20 - 36.84 |
1.0862 times |
Fri 24 October 2025 |
36.49 (0.8%) |
36.33 |
36.05 - 36.54 |
0.9113 times |
Fri 17 October 2025 |
36.20 (2.14%) |
35.60 |
35.45 - 36.35 |
1.2276 times |
Monthly price and charts IsharesFactorselect Strong monthly Stock price targets for IsharesFactorselect INTF are 37.17 and 38.32 | Monthly Target 1 | 36.31 | | Monthly Target 2 | 36.88 | | Monthly Target 3 | 37.463333333333 | | Monthly Target 4 | 38.03 | | Monthly Target 5 | 38.61 |
Monthly price and volumes Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.44 (0.89%) |
36.94 |
36.90 - 38.05 |
0.4849 times |
Fri 28 November 2025 |
37.11 (2.15%) |
35.95 |
35.43 - 37.22 |
0.5274 times |
Fri 31 October 2025 |
36.33 (1.17%) |
36.12 |
35.39 - 36.84 |
0.6583 times |
Tue 30 September 2025 |
35.91 (1.64%) |
34.79 |
34.79 - 36.23 |
2.0602 times |
Fri 29 August 2025 |
35.33 (4.53%) |
33.77 |
33.53 - 36.01 |
0.5045 times |
Thu 31 July 2025 |
33.80 (-1.26%) |
34.18 |
33.65 - 35.13 |
0.6399 times |
Mon 30 June 2025 |
34.23 (1.06%) |
33.98 |
32.75 - 34.53 |
0.6473 times |
Fri 30 May 2025 |
33.87 (5.09%) |
32.31 |
31.97 - 34.10 |
0.5954 times |
Wed 30 April 2025 |
32.23 (4.51%) |
30.87 |
27.30 - 32.31 |
2.9177 times |
Mon 31 March 2025 |
30.84 (0.52%) |
31.29 |
30.56 - 32.07 |
0.9645 times |
Fri 28 February 2025 |
30.68 (2.61%) |
29.39 |
29.33 - 31.34 |
0.5813 times |
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value | | 5 day DMA | 37.39 | | 12 day DMA | 37.43 | | 20 day DMA | 37.15 | | 35 day DMA | 36.81 | | 50 day DMA | 36.64 | | 100 day DMA | 36.09 | | 150 day DMA | 35.39 | | 200 day DMA | 34.35 | EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.37 | 37.33 | 37.38 | | 12 day EMA | 37.32 | 37.3 | 37.31 | | 20 day EMA | 37.17 | 37.14 | 37.13 | | 35 day EMA | 36.96 | 36.93 | 36.91 | | 50 day EMA | 36.69 | 36.66 | 36.64 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.39 | 37.44 | 37.56 | | 12 day SMA | 37.43 | 37.42 | 37.4 | | 20 day SMA | 37.15 | 37.05 | 36.98 | | 35 day SMA | 36.81 | 36.78 | 36.76 | | 50 day SMA | 36.64 | 36.62 | 36.6 | | 100 day SMA | 36.09 | 36.06 | 36.03 | | 150 day SMA | 35.39 | 35.37 | 35.34 | | 200 day SMA | 34.35 | 34.32 | 34.29 |
|
|
