DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors Strong Daily Stock price targets for DynamicSemiconductors PSI are 60.14 and 61.29 | Daily Target 1 | 59.24 | | Daily Target 2 | 59.88 | | Daily Target 3 | 60.386666666667 | | Daily Target 4 | 61.03 | | Daily Target 5 | 61.54 |
Daily price and volume Dynamic Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
60.53 (1.65%) |
60.37 |
59.74 - 60.89 |
0.7571 times |
Mon 13 January 2025 |
59.55 (-0.78%) |
58.69 |
58.26 - 59.62 |
1.1181 times |
Fri 10 January 2025 |
60.02 (-1.98%) |
60.35 |
59.27 - 60.37 |
1.8301 times |
Wed 08 January 2025 |
61.23 (0%) |
61.33 |
60.36 - 61.33 |
0.8709 times |
Wed 08 January 2025 |
61.23 (-0.34%) |
61.33 |
60.36 - 61.33 |
0.8709 times |
Tue 07 January 2025 |
61.44 (-1.11%) |
62.98 |
61.13 - 63.17 |
1.1651 times |
Mon 06 January 2025 |
62.13 (3.14%) |
61.68 |
61.68 - 62.95 |
1.2613 times |
Fri 03 January 2025 |
60.24 (2.73%) |
59.09 |
58.97 - 60.26 |
0.8053 times |
Thu 02 January 2025 |
58.64 (1.24%) |
58.63 |
58.14 - 59.53 |
0.8256 times |
Tue 31 December 2024 |
57.92 (-0.48%) |
58.46 |
57.72 - 58.74 |
0.4956 times |
Mon 30 December 2024 |
58.20 (-2.09%) |
58.30 |
57.73 - 58.77 |
0.6169 times |
Weekly price and charts DynamicSemiconductors Strong weekly Stock price targets for DynamicSemiconductors PSI are 59.4 and 62.03 | Weekly Target 1 | 57.26 | | Weekly Target 2 | 58.9 | | Weekly Target 3 | 59.893333333333 | | Weekly Target 4 | 61.53 | | Weekly Target 5 | 62.52 |
Weekly price and volumes for Dynamic Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
60.53 (0.85%) |
58.69 |
58.26 - 60.89 |
0.5518 times |
Fri 10 January 2025 |
60.02 (-1.98%) |
61.33 |
59.27 - 61.33 |
0.7947 times |
Wed 08 January 2025 |
61.23 (1.64%) |
61.68 |
60.36 - 63.17 |
0.9702 times |
Fri 03 January 2025 |
60.24 (1.35%) |
58.30 |
57.72 - 60.26 |
0.8072 times |
Fri 27 December 2024 |
59.44 (2.57%) |
58.27 |
58.27 - 60.46 |
0.7551 times |
Fri 20 December 2024 |
57.95 (-3.14%) |
60.15 |
56.69 - 61.66 |
1.7063 times |
Fri 13 December 2024 |
59.83 (5.54%) |
58.61 |
57.31 - 60.42 |
1.2128 times |
Tue 26 November 2024 |
56.69 (0%) |
57.87 |
56.30 - 58.00 |
0.4888 times |
Tue 26 November 2024 |
56.69 (0.51%) |
57.15 |
56.30 - 58.00 |
0.8236 times |
Fri 22 November 2024 |
56.40 (5.9%) |
53.48 |
53.23 - 56.72 |
1.8896 times |
Fri 15 November 2024 |
53.26 (-9.38%) |
58.60 |
53.14 - 58.60 |
1.9519 times |
Monthly price and charts DynamicSemiconductors Strong monthly Stock price targets for DynamicSemiconductors PSI are 59.34 and 64.37 | Monthly Target 1 | 55.58 | | Monthly Target 2 | 58.06 | | Monthly Target 3 | 60.613333333333 | | Monthly Target 4 | 63.09 | | Monthly Target 5 | 65.64 |
Monthly price and volumes Dynamic Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
60.53 (4.51%) |
58.63 |
58.14 - 63.17 |
0.2919 times |
Tue 31 December 2024 |
57.92 (2.17%) |
58.61 |
56.69 - 61.66 |
0.4177 times |
Tue 26 November 2024 |
56.69 (4.38%) |
54.56 |
53.14 - 59.10 |
0.7734 times |
Thu 31 October 2024 |
54.31 (-5.58%) |
57.34 |
53.93 - 60.34 |
0.9549 times |
Mon 30 September 2024 |
57.52 (-0.23%) |
56.52 |
50.58 - 59.34 |
1.9445 times |
Fri 30 August 2024 |
57.65 (0.35%) |
56.43 |
46.60 - 59.14 |
1.8583 times |
Wed 31 July 2024 |
57.45 (-8.53%) |
62.95 |
53.75 - 67.33 |
1.3284 times |
Fri 28 June 2024 |
62.81 (6.78%) |
59.70 |
57.74 - 65.34 |
0.8132 times |
Fri 31 May 2024 |
58.82 (9.23%) |
52.97 |
51.74 - 60.74 |
0.8119 times |
Tue 30 April 2024 |
53.85 (-4.57%) |
56.49 |
49.76 - 57.99 |
0.8057 times |
Thu 28 March 2024 |
56.43 (3.88%) |
54.90 |
52.26 - 58.59 |
1.1215 times |
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value | | 5 day DMA | 60.51 | | 12 day DMA | 60.05 | | 20 day DMA | 59.72 | | 35 day DMA | 58.4 | | 50 day DMA | 57.87 | | 100 day DMA | 57.02 | | 150 day DMA | 58.03 | | 200 day DMA | 57.56 | EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.36 | 60.27 | 60.63 | | 12 day EMA | 60.12 | 60.05 | 60.14 | | 20 day EMA | 59.68 | 59.59 | 59.59 | | 35 day EMA | 58.88 | 58.78 | 58.73 | | 50 day EMA | 58.04 | 57.94 | 57.87 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.51 | 60.69 | 61.21 | | 12 day SMA | 60.05 | 60.03 | 60.06 | | 20 day SMA | 59.72 | 59.69 | 59.64 | | 35 day SMA | 58.4 | 58.26 | 58.18 | | 50 day SMA | 57.87 | 57.78 | 57.72 | | 100 day SMA | 57.02 | 56.96 | 56.92 | | 150 day SMA | 58.03 | 58.03 | 58.03 | | 200 day SMA | 57.56 | 57.54 | 57.53 |
|
|
