Login or Join
HomepageDynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 123.01 and 126.7
| Daily Target 1 | 120.19 |
| Daily Target 2 | 122.14 |
| Daily Target 3 | 123.88333333333 |
| Daily Target 4 | 125.83 |
| Daily Target 5 | 127.57 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 124.08 (1.58%) | 124.00 | 121.94 - 125.63 | 0.9827 times | Tue 21 April 2026 | 122.15 (0.35%) | 122.53 | 121.41 - 124.00 | 1.4118 times | Mon 20 April 2026 | 121.73 (1.41%) | 120.16 | 119.80 - 122.10 | 0.9363 times | Fri 17 April 2026 | 120.04 (3.27%) | 118.50 | 117.36 - 120.42 | 1.1712 times | Thu 16 April 2026 | 116.24 (2.01%) | 115.56 | 112.64 - 116.27 | 0.6073 times | Wed 15 April 2026 | 113.95 (-0.14%) | 113.47 | 111.01 - 113.97 | 1.2403 times | Tue 14 April 2026 | 114.11 (1.3%) | 114.44 | 112.01 - 115.00 | 0.9412 times | Mon 13 April 2026 | 112.65 (2.07%) | 109.95 | 109.91 - 112.65 | 0.8175 times | Fri 10 April 2026 | 110.37 (1.35%) | 108.91 | 108.91 - 111.50 | 1.0024 times | Thu 09 April 2026 | 108.90 (2.47%) | 106.41 | 106.41 - 109.08 | 0.8894 times | Wed 08 April 2026 | 106.27 (6.83%) | 105.85 | 104.04 - 106.66 | 0.9319 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 121.94 and 127.77
| Weekly Target 1 | 117.34 |
| Weekly Target 2 | 120.71 |
| Weekly Target 3 | 123.17 |
| Weekly Target 4 | 126.54 |
| Weekly Target 5 | 129 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 124.08 (3.37%) | 120.16 | 119.80 - 125.63 | 0.7552 times | Fri 17 April 2026 | 120.04 (8.76%) | 109.95 | 109.91 - 120.42 | 1.0833 times | Fri 10 April 2026 | 110.37 (13.12%) | 98.00 | 96.88 - 111.50 | 0.7952 times | Thu 02 April 2026 | 97.57 (4.66%) | 93.80 | 87.75 - 98.50 | 0.9266 times | Fri 27 March 2026 | 93.23 (-1.5%) | 96.76 | 92.61 - 102.05 | 1.2344 times | Fri 20 March 2026 | 94.65 (2.79%) | 94.51 | 91.91 - 98.05 | 0.4027 times | Fri 13 March 2026 | 92.08 (3.23%) | 87.00 | 86.63 - 96.04 | 0.6256 times | Fri 06 March 2026 | 89.20 (-9.9%) | 97.29 | 88.67 - 100.99 | 1.6806 times | Fri 27 February 2026 | 99.00 (-1.85%) | 100.35 | 97.52 - 105.74 | 1.2886 times | Fri 20 February 2026 | 100.87 (0.29%) | 99.13 | 97.53 - 101.48 | 1.2077 times | Fri 13 February 2026 | 100.58 (0%) | 99.48 | 98.17 - 101.50 | 1.0992 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 108.44 and 141.28
| Monthly Target 1 | 81.33 |
| Monthly Target 2 | 102.7 |
| Monthly Target 3 | 114.16666666667 |
| Monthly Target 4 | 135.54 |
| Monthly Target 5 | 147.01 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 124.08 (31.47%) | 96.69 | 92.79 - 125.63 | 1.3974 times | Tue 31 March 2026 | 94.38 (-4.67%) | 97.29 | 86.63 - 102.05 | 2.0612 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 2.7886 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.6581 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.59 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.4528 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 0.9522 times | Tue 30 September 2025 | 70.32 (11.89%) | 61.13 | 60.78 - 71.94 | 0.3593 times | Fri 29 August 2025 | 62.85 (5.63%) | 58.06 | 57.31 - 64.85 | 0.3709 times | Thu 31 July 2025 | 59.50 (-0.77%) | 59.49 | 58.60 - 62.96 | 0.3697 times | Mon 30 June 2025 | 59.96 (17.75%) | 50.82 | 50.78 - 60.54 | 0.3311 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 120.85 |
| 12 day DMA | 114.16 |
| 20 day DMA | 106.75 |
| 35 day DMA | 101.59 |
| 50 day DMA | 101.34 |
| 100 day DMA | 93.67 |
| 150 day DMA | 86.87 |
| 200 day DMA | 80.68 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.71 | 119.02 | 117.46 |
| 12 day EMA | 114.81 | 113.13 | 111.49 |
| 20 day EMA | 110.26 | 108.81 | 107.41 |
| 35 day EMA | 106.04 | 104.98 | 103.97 |
| 50 day EMA | 102.78 | 101.91 | 101.08 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.85 | 118.82 | 117.21 |
| 12 day SMA | 114.16 | 112.06 | 110.01 |
| 20 day SMA | 106.75 | 105.54 | 104.28 |
| 35 day SMA | 101.59 | 100.93 | 100.27 |
| 50 day SMA | 101.34 | 100.85 | 100.37 |
| 100 day SMA | 93.67 | 93.17 | 92.68 |
| 150 day SMA | 86.87 | 86.5 | 86.13 |
| 200 day SMA | 80.68 | 80.37 | 80.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.