Login or Join
HomepageDynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 99.68 and 102.68
| Daily Target 1 | 97.28 |
| Daily Target 2 | 99.07 |
| Daily Target 3 | 100.27666666667 |
| Daily Target 4 | 102.07 |
| Daily Target 5 | 103.28 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.87 (1.53%) | 98.48 | 98.48 - 101.48 | 0.1658 times | Thu 19 February 2026 | 99.35 (-0.54%) | 98.84 | 97.84 - 99.46 | 1.9559 times | Wed 18 February 2026 | 99.89 (-0.49%) | 99.96 | 99.00 - 101.31 | 0.2092 times | Tue 17 February 2026 | 100.38 (-0.2%) | 99.13 | 97.53 - 101.05 | 0.6754 times | Fri 13 February 2026 | 100.58 (0%) | 99.48 | 98.17 - 101.50 | 2.7362 times | Fri 13 February 2026 | 100.58 (0.81%) | 99.48 | 98.17 - 101.50 | 2.7362 times | Thu 12 February 2026 | 99.77 (-2.8%) | 103.42 | 99.45 - 103.99 | 0.5051 times | Wed 11 February 2026 | 102.64 (3.33%) | 101.96 | 100.00 - 103.43 | 0.3401 times | Tue 10 February 2026 | 99.33 (-0.19%) | 100.50 | 98.48 - 100.75 | 0.175 times | Mon 09 February 2026 | 99.52 (1.35%) | 97.55 | 97.00 - 99.96 | 0.5009 times | Fri 06 February 2026 | 98.19 (6.72%) | 92.07 | 92.07 - 98.38 | 0.4294 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 99.2 and 103.15
| Weekly Target 1 | 96.01 |
| Weekly Target 2 | 98.44 |
| Weekly Target 3 | 99.96 |
| Weekly Target 4 | 102.39 |
| Weekly Target 5 | 103.91 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.87 (0.29%) | 99.13 | 97.53 - 101.48 | 1.8751 times | Fri 13 February 2026 | 100.58 (0%) | 99.48 | 98.17 - 101.50 | 1.7066 times | Fri 13 February 2026 | 100.58 (2.43%) | 97.55 | 97.00 - 103.99 | 2.6554 times | Fri 06 February 2026 | 98.19 (5.47%) | 91.51 | 88.71 - 98.40 | 1.1555 times | Fri 30 January 2026 | 93.10 (0.82%) | 92.09 | 91.25 - 98.11 | 0.5807 times | Fri 23 January 2026 | 92.34 (-0.19%) | 91.23 | 88.77 - 97.59 | 0.5003 times | Fri 16 January 2026 | 92.52 (4.11%) | 87.69 | 87.69 - 93.63 | 0.4273 times | Fri 09 January 2026 | 88.87 (7.24%) | 84.78 | 83.89 - 89.18 | 0.5924 times | Fri 02 January 2026 | 82.87 (2.55%) | 80.01 | 78.86 - 83.03 | 0.2754 times | Fri 26 December 2025 | 80.81 (1.57%) | 81.34 | 79.94 - 81.35 | 0.2313 times | Fri 19 December 2025 | 79.56 (-0.24%) | 80.81 | 75.44 - 81.07 | 0.3503 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 94.79 and 110.07
| Monthly Target 1 | 82.58 |
| Monthly Target 2 | 91.72 |
| Monthly Target 3 | 97.856666666667 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 113.14 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.87 (8.35%) | 91.51 | 88.71 - 103.99 | 3.1284 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.938 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.841 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.6454 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 1.3573 times | Tue 30 September 2025 | 70.32 (11.89%) | 61.13 | 60.78 - 71.94 | 0.5121 times | Fri 29 August 2025 | 62.85 (5.63%) | 58.06 | 57.31 - 64.85 | 0.5287 times | Thu 31 July 2025 | 59.50 (-0.77%) | 59.49 | 58.60 - 62.96 | 0.527 times | Mon 30 June 2025 | 59.96 (17.75%) | 50.82 | 50.78 - 60.54 | 0.472 times | Fri 30 May 2025 | 50.92 (10.1%) | 46.81 | 46.31 - 54.61 | 1.0502 times | Wed 30 April 2025 | 46.25 (-2.38%) | 47.18 | 37.64 - 48.91 | 1.3123 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 100.21 |
| 12 day DMA | 99.43 |
| 20 day DMA | 97.27 |
| 35 day DMA | 94 |
| 50 day DMA | 89.81 |
| 100 day DMA | 82.38 |
| 150 day DMA | 76.13 |
| 200 day DMA | 71.02 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.17 | 99.82 | 100.05 |
| 12 day EMA | 99.03 | 98.7 | 98.58 |
| 20 day EMA | 97.31 | 96.93 | 96.68 |
| 35 day EMA | 93.71 | 93.29 | 92.93 |
| 50 day EMA | 90.13 | 89.69 | 89.3 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.21 | 100.16 | 100.24 |
| 12 day SMA | 99.43 | 98.58 | 98.12 |
| 20 day SMA | 97.27 | 96.85 | 96.64 |
| 35 day SMA | 94 | 93.37 | 92.82 |
| 50 day SMA | 89.81 | 89.44 | 89.09 |
| 100 day SMA | 82.38 | 82.06 | 81.76 |
| 150 day SMA | 76.13 | 75.87 | 75.61 |
| 200 day SMA | 71.02 | 70.76 | 70.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.