Login or Join
HomepageDynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 112.84 and 120.81
| Daily Target 1 | 110.98 |
| Daily Target 2 | 114.7 |
| Daily Target 3 | 118.95 |
| Daily Target 4 | 122.67 |
| Daily Target 5 | 126.92 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.42 (-8.33%) | 121.77 | 115.23 - 123.20 | 0.8306 times | Thu 29 October 2026 | 129.18 (-1.65%) | 129.36 | 128.14 - 131.88 | 1.0252 times | Wed 28 October 2026 | 131.35 (2.78%) | 129.32 | 128.50 - 132.10 | 1.2772 times | Tue 27 October 2026 | 127.80 (4.67%) | 124.70 | 123.74 - 128.15 | 0.8756 times | Mon 26 October 2026 | 122.10 (2.74%) | 121.00 | 118.70 - 123.75 | 0.755 times | Fri 23 October 2026 | 118.84 (1.26%) | 117.07 | 116.96 - 120.37 | 1.4766 times | Thu 22 October 2026 | 117.36 (-9.11%) | 125.50 | 116.36 - 125.50 | 1.3759 times | Wed 21 October 2026 | 129.13 (2.33%) | 128.73 | 127.50 - 129.88 | 0.546 times | Tue 20 October 2026 | 126.19 (-1.13%) | 125.45 | 122.75 - 128.93 | 1.3739 times | Mon 19 October 2026 | 127.63 (2.51%) | 129.04 | 127.21 - 130.46 | 0.4641 times | Fri 16 October 2026 | 124.50 (-5.16%) | 129.01 | 124.40 - 129.48 | 1.1296 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 108.39 and 125.26
| Weekly Target 1 | 105.05 |
| Weekly Target 2 | 111.73 |
| Weekly Target 3 | 121.91666666667 |
| Weekly Target 4 | 128.6 |
| Weekly Target 5 | 138.79 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.42 (-0.35%) | 121.00 | 115.23 - 132.10 | 1.1717 times | Fri 23 October 2026 | 118.84 (-4.55%) | 129.04 | 116.36 - 130.46 | 1.288 times | Fri 16 October 2026 | 124.50 (-16.62%) | 147.01 | 124.40 - 147.01 | 1.259 times | Fri 09 October 2026 | 149.32 (-7.22%) | 162.00 | 148.02 - 162.05 | 1.2291 times | Fri 02 October 2026 | 160.94 (6.93%) | 149.28 | 144.77 - 163.00 | 1.0521 times | Fri 25 September 2026 | 150.51 (7.98%) | 142.91 | 141.28 - 151.20 | 0.8111 times | Fri 18 September 2026 | 139.39 (-0.22%) | 131.04 | 127.22 - 139.56 | 0.7019 times | Fri 11 September 2026 | 139.70 (2.72%) | 138.75 | 134.94 - 141.55 | 0.7902 times | Fri 04 September 2026 | 136.00 (3.18%) | 132.36 | 124.94 - 136.16 | 0.8994 times | Fri 28 August 2026 | 131.81 (-5.11%) | 136.42 | 131.67 - 140.51 | 0.7974 times | Fri 21 August 2026 | 138.91 (-9.22%) | 153.70 | 136.50 - 158.64 | 0.8846 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 92.94 and 140.71
| Monthly Target 1 | 84.45 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 132.21666666667 |
| Monthly Target 4 | 149.2 |
| Monthly Target 5 | 179.99 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.42 (-22.33%) | 155.00 | 115.23 - 163.00 | 1.4323 times | Wed 30 September 2026 | 152.47 (15.67%) | 129.04 | 124.94 - 153.03 | 0.8345 times | Mon 31 August 2026 | 131.82 (-3.36%) | 132.69 | 131.02 - 158.64 | 1.1922 times | Fri 31 July 2026 | 136.40 (-27.36%) | 187.00 | 120.60 - 188.50 | 1.1908 times | Tue 30 June 2026 | 187.78 (20.84%) | 157.43 | 141.72 - 189.24 | 1.2888 times | Fri 29 May 2026 | 155.39 (16.24%) | 132.65 | 131.33 - 168.61 | 1.215 times | Thu 30 April 2026 | 133.68 (41.64%) | 96.69 | 92.79 - 137.70 | 0.8812 times | Tue 31 March 2026 | 94.38 (-4.67%) | 97.29 | 86.63 - 102.05 | 0.7354 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 0.9949 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.2348 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.2105 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 125.77 |
| 12 day DMA | 125.31 |
| 20 day DMA | 134.86 |
| 35 day DMA | 139.04 |
| 50 day DMA | 137.85 |
| 100 day DMA | 146.11 |
| 150 day DMA | 142.81 |
| 200 day DMA | 131.21 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.55 | 127.61 | 126.82 |
| 12 day EMA | 127.86 | 129.57 | 129.64 |
| 20 day EMA | 131.56 | 132.94 | 133.34 |
| 35 day EMA | 134.39 | 135.33 | 135.69 |
| 50 day EMA | 137.4 | 138.17 | 138.54 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.77 | 125.85 | 123.49 |
| 12 day SMA | 125.31 | 126.66 | 127.73 |
| 20 day SMA | 134.86 | 136.99 | 138.33 |
| 35 day SMA | 139.04 | 139.64 | 139.84 |
| 50 day SMA | 137.85 | 138.26 | 138.47 |
| 100 day SMA | 146.11 | 146.41 | 146.64 |
| 150 day SMA | 142.81 | 142.65 | 142.38 |
| 200 day SMA | 131.21 | 131.08 | 130.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.