DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors Strong Daily Stock price targets for DynamicSemiconductors PSI are 78.89 and 80.51 | Daily Target 1 | 77.58 | | Daily Target 2 | 78.57 | | Daily Target 3 | 79.2 | | Daily Target 4 | 80.19 | | Daily Target 5 | 80.82 |
Daily price and volume Dynamic Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
79.56 (2.72%) |
78.21 |
78.21 - 79.83 |
0.4236 times |
Thu 18 December 2025 |
77.45 (2.41%) |
78.45 |
77.41 - 78.87 |
0.3598 times |
Wed 17 December 2025 |
75.63 (-3.43%) |
78.68 |
75.44 - 78.94 |
0.7286 times |
Tue 16 December 2025 |
78.32 (-1.39%) |
79.14 |
77.69 - 79.69 |
0.6644 times |
Mon 15 December 2025 |
79.42 (-0.41%) |
80.81 |
79.22 - 81.07 |
0.9959 times |
Fri 12 December 2025 |
79.75 (-5.09%) |
83.12 |
79.33 - 83.12 |
1.842 times |
Thu 11 December 2025 |
84.03 (-0.3%) |
83.48 |
82.00 - 84.03 |
1.8323 times |
Wed 10 December 2025 |
84.28 (2.64%) |
82.55 |
82.46 - 84.52 |
1.1374 times |
Tue 09 December 2025 |
82.11 (0.13%) |
81.41 |
81.07 - 82.25 |
1.0419 times |
Mon 08 December 2025 |
82.00 (1.36%) |
81.77 |
81.36 - 82.39 |
0.9741 times |
Fri 05 December 2025 |
80.90 (1.13%) |
80.44 |
80.02 - 81.61 |
0.8088 times |
Weekly price and charts DynamicSemiconductors Strong weekly Stock price targets for DynamicSemiconductors PSI are 74.69 and 80.32 | Weekly Target 1 | 73.06 | | Weekly Target 2 | 76.31 | | Weekly Target 3 | 78.69 | | Weekly Target 4 | 81.94 | | Weekly Target 5 | 84.32 |
Weekly price and volumes for Dynamic Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
79.56 (-0.24%) |
80.81 |
75.44 - 81.07 |
0.786 times |
Fri 12 December 2025 |
79.75 (-1.42%) |
81.77 |
79.33 - 84.52 |
1.6917 times |
Fri 05 December 2025 |
80.90 (5.05%) |
75.59 |
75.30 - 81.61 |
1.1048 times |
Fri 28 November 2025 |
77.01 (9.61%) |
71.13 |
70.94 - 77.01 |
0.6696 times |
Fri 21 November 2025 |
70.26 (-5.14%) |
73.40 |
66.93 - 75.00 |
0.9768 times |
Fri 14 November 2025 |
74.07 (-3.15%) |
78.46 |
71.80 - 79.40 |
0.9299 times |
Fri 07 November 2025 |
76.48 (-1.87%) |
76.43 |
73.33 - 78.82 |
0.8087 times |
Fri 31 October 2025 |
77.94 (0%) |
78.29 |
77.42 - 79.27 |
0.2313 times |
Fri 31 October 2025 |
77.94 (2.81%) |
77.39 |
76.93 - 79.67 |
2.0646 times |
Fri 24 October 2025 |
75.81 (3.54%) |
74.08 |
71.22 - 76.44 |
0.7367 times |
Fri 17 October 2025 |
73.22 (6.95%) |
71.12 |
70.48 - 74.58 |
3.4825 times |
Monthly price and charts DynamicSemiconductors Strong monthly Stock price targets for DynamicSemiconductors PSI are 77.43 and 86.65 | Monthly Target 1 | 70.57 | | Monthly Target 2 | 75.07 | | Monthly Target 3 | 79.793333333333 | | Monthly Target 4 | 84.29 | | Monthly Target 5 | 89.01 |
Monthly price and volumes Dynamic Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
79.56 (3.31%) |
75.59 |
75.30 - 84.52 |
0.8614 times |
Fri 28 November 2025 |
77.01 (-1.19%) |
76.43 |
66.93 - 79.40 |
0.8139 times |
Fri 31 October 2025 |
77.94 (10.84%) |
69.60 |
68.46 - 79.67 |
1.7861 times |
Tue 30 September 2025 |
70.32 (11.89%) |
61.13 |
60.78 - 71.94 |
0.653 times |
Fri 29 August 2025 |
62.85 (5.63%) |
58.06 |
57.31 - 64.85 |
0.674 times |
Thu 31 July 2025 |
59.50 (-0.77%) |
59.49 |
58.60 - 62.96 |
0.6719 times |
Mon 30 June 2025 |
59.96 (17.75%) |
50.82 |
50.78 - 60.54 |
0.6017 times |
Fri 30 May 2025 |
50.92 (10.1%) |
46.81 |
46.31 - 54.61 |
1.3389 times |
Wed 30 April 2025 |
46.25 (-2.38%) |
47.18 |
37.64 - 48.91 |
1.6731 times |
Mon 31 March 2025 |
47.38 (-12.97%) |
55.05 |
45.93 - 55.05 |
0.9259 times |
Fri 28 February 2025 |
54.44 (-8.96%) |
57.82 |
52.83 - 61.89 |
0.8053 times |
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value | | 5 day DMA | 78.08 | | 12 day DMA | 80.29 | | 20 day DMA | 78.43 | | 35 day DMA | 77.08 | | 50 day DMA | 76.28 | | 100 day DMA | 70.94 | | 150 day DMA | 66.49 | | 200 day DMA | 61.71 | EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.65 | 78.2 | 78.58 | | 12 day EMA | 78.95 | 78.84 | 79.09 | | 20 day EMA | 78.43 | 78.31 | 78.4 | | 35 day EMA | 77.54 | 77.42 | 77.42 | | 50 day EMA | 76.2 | 76.06 | 76 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.08 | 78.11 | 79.43 | | 12 day SMA | 80.29 | 80.34 | 80.38 | | 20 day SMA | 78.43 | 77.89 | 77.63 | | 35 day SMA | 77.08 | 77.02 | 77.05 | | 50 day SMA | 76.28 | 76.16 | 76.09 | | 100 day SMA | 70.94 | 70.76 | 70.6 | | 150 day SMA | 66.49 | 66.32 | 66.17 | | 200 day SMA | 61.71 | 61.58 | 61.45 |
|
|
