Login or Join
HomepageDynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 132.85 and 136.66
| Daily Target 1 | 129.8 |
| Daily Target 2 | 132.08 |
| Daily Target 3 | 133.61333333333 |
| Daily Target 4 | 135.89 |
| Daily Target 5 | 137.42 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 134.35 (3.47%) | 133.00 | 131.34 - 135.15 | 0.373 times | Wed 16 September 2026 | 129.84 (1.04%) | 131.28 | 128.10 - 132.49 | 0.6894 times | Tue 15 September 2026 | 128.50 (-0.15%) | 129.50 | 127.22 - 130.85 | 0.5989 times | Mon 14 September 2026 | 128.69 (-7.88%) | 131.04 | 128.51 - 132.17 | 1.6305 times | Fri 11 September 2026 | 139.70 (2.71%) | 138.25 | 137.98 - 140.83 | 1.1908 times | Thu 10 September 2026 | 136.02 (-2.89%) | 136.05 | 134.94 - 137.82 | 0.6299 times | Wed 09 September 2026 | 140.07 (0.07%) | 138.87 | 138.49 - 141.55 | 0.7941 times | Tue 08 September 2026 | 139.97 (2.92%) | 138.75 | 137.52 - 140.90 | 2.4007 times | Fri 04 September 2026 | 136.00 (4.86%) | 131.65 | 131.65 - 136.16 | 0.8112 times | Thu 03 September 2026 | 129.70 (0.31%) | 128.27 | 124.94 - 129.70 | 0.8815 times | Wed 02 September 2026 | 129.30 (1.07%) | 128.12 | 126.32 - 129.87 | 1.0197 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 130.79 and 138.72
| Weekly Target 1 | 124.31 |
| Weekly Target 2 | 129.33 |
| Weekly Target 3 | 132.24 |
| Weekly Target 4 | 137.26 |
| Weekly Target 5 | 140.17 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 134.35 (-3.83%) | 131.04 | 127.22 - 135.15 | 0.581 times | Fri 11 September 2026 | 139.70 (2.72%) | 138.75 | 134.94 - 141.55 | 0.8853 times | Fri 04 September 2026 | 136.00 (3.18%) | 132.36 | 124.94 - 136.16 | 1.0076 times | Fri 28 August 2026 | 131.81 (-5.11%) | 136.42 | 131.67 - 140.51 | 0.8932 times | Fri 21 August 2026 | 138.91 (-9.22%) | 153.70 | 136.50 - 158.64 | 0.991 times | Fri 14 August 2026 | 153.01 (3.19%) | 149.40 | 142.56 - 154.80 | 1.5858 times | Fri 07 August 2026 | 148.28 (8.71%) | 132.69 | 131.32 - 150.17 | 1.5166 times | Fri 31 July 2026 | 136.40 (-5.69%) | 146.21 | 120.60 - 146.21 | 1.727 times | Fri 24 July 2026 | 144.63 (0%) | 155.72 | 143.32 - 155.72 | 0.128 times | Fri 24 July 2026 | 144.63 (0.98%) | 143.23 | 143.00 - 156.00 | 0.6847 times | Fri 17 July 2026 | 143.22 (-10.13%) | 154.31 | 135.24 - 162.00 | 1.0756 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 129.65 and 146.26
| Monthly Target 1 | 117 |
| Monthly Target 2 | 125.68 |
| Monthly Target 3 | 133.61333333333 |
| Monthly Target 4 | 142.29 |
| Monthly Target 5 | 150.22 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 134.35 (1.92%) | 129.04 | 124.94 - 141.55 | 0.5865 times | Mon 31 August 2026 | 131.82 (-3.36%) | 132.69 | 131.02 - 158.64 | 1.4128 times | Fri 31 July 2026 | 136.40 (-27.36%) | 187.00 | 120.60 - 188.50 | 1.4111 times | Tue 30 June 2026 | 187.78 (20.84%) | 157.43 | 141.72 - 189.24 | 1.5273 times | Fri 29 May 2026 | 155.39 (16.24%) | 132.65 | 131.33 - 168.61 | 1.4398 times | Thu 30 April 2026 | 133.68 (41.64%) | 96.69 | 92.79 - 137.70 | 1.0443 times | Tue 31 March 2026 | 94.38 (-4.67%) | 97.29 | 86.63 - 102.05 | 0.8715 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 1.179 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.2782 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.2494 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.1914 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 132.22 |
| 12 day DMA | 133.34 |
| 20 day DMA | 134.33 |
| 35 day DMA | 139.04 |
| 50 day DMA | 141.21 |
| 100 day DMA | 148.95 |
| 150 day DMA | 133.85 |
| 200 day DMA | 122.36 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.56 | 131.66 | 132.57 |
| 12 day EMA | 133.83 | 133.73 | 134.44 |
| 20 day EMA | 135.52 | 135.64 | 136.25 |
| 35 day EMA | 138.17 | 138.39 | 138.89 |
| 50 day EMA | 141.46 | 141.75 | 142.24 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.22 | 132.55 | 134.6 |
| 12 day SMA | 133.34 | 133.13 | 133.29 |
| 20 day SMA | 134.33 | 134.59 | 135.42 |
| 35 day SMA | 139.04 | 138.65 | 138.63 |
| 50 day SMA | 141.21 | 141.71 | 142.15 |
| 100 day SMA | 148.95 | 148.86 | 148.87 |
| 150 day SMA | 133.85 | 133.63 | 133.43 |
| 200 day SMA | 122.36 | 122.08 | 121.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.