DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors Strong Daily Stock price targets for DynamicSemiconductors PSI are 76.69 and 78.16 | Daily Target 1 | 76.44 | | Daily Target 2 | 76.93 | | Daily Target 3 | 77.91 | | Daily Target 4 | 78.4 | | Daily Target 5 | 79.38 |
Daily price and volume Dynamic Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
77.42 (-1.49%) |
78.18 |
77.42 - 78.89 |
1.0337 times |
Wed 29 October 2025 |
78.59 (1.42%) |
78.72 |
77.92 - 79.67 |
0.9161 times |
Tue 28 October 2025 |
77.49 (-0.05%) |
77.21 |
76.93 - 77.91 |
3.6517 times |
Mon 27 October 2025 |
77.53 (2.27%) |
77.39 |
77.12 - 77.99 |
0.8628 times |
Fri 24 October 2025 |
75.81 (1.43%) |
76.36 |
75.81 - 76.44 |
0.3456 times |
Thu 23 October 2025 |
74.74 (3.06%) |
72.75 |
72.02 - 74.87 |
0.3345 times |
Wed 22 October 2025 |
72.52 (-2.81%) |
74.01 |
71.22 - 74.22 |
0.5818 times |
Tue 21 October 2025 |
74.62 (-0.61%) |
74.78 |
74.07 - 74.95 |
0.8471 times |
Mon 20 October 2025 |
75.08 (2.54%) |
74.08 |
74.08 - 75.43 |
0.4887 times |
Fri 17 October 2025 |
73.22 (-0.79%) |
72.30 |
72.21 - 73.70 |
0.9379 times |
Thu 16 October 2025 |
73.80 (0.41%) |
74.58 |
73.05 - 74.58 |
0.3895 times |
Weekly price and charts DynamicSemiconductors Strong weekly Stock price targets for DynamicSemiconductors PSI are 77.18 and 79.92 | Weekly Target 1 | 75.27 | | Weekly Target 2 | 76.34 | | Weekly Target 3 | 78.006666666667 | | Weekly Target 4 | 79.08 | | Weekly Target 5 | 80.75 |
Weekly price and volumes for Dynamic Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
77.42 (2.12%) |
77.39 |
76.93 - 79.67 |
1.8504 times |
Fri 24 October 2025 |
75.81 (3.54%) |
74.08 |
71.22 - 76.44 |
0.7436 times |
Fri 17 October 2025 |
73.22 (6.95%) |
71.12 |
70.48 - 74.58 |
3.515 times |
Fri 10 October 2025 |
68.46 (-5.15%) |
74.47 |
68.46 - 75.09 |
0.6665 times |
Fri 03 October 2025 |
72.18 (4.28%) |
70.05 |
69.18 - 73.52 |
0.4243 times |
Fri 26 September 2025 |
69.22 (-1.7%) |
70.48 |
67.98 - 71.94 |
0.5044 times |
Fri 19 September 2025 |
70.42 (4.84%) |
67.11 |
67.11 - 71.35 |
0.921 times |
Fri 12 September 2025 |
67.17 (5.17%) |
64.49 |
64.39 - 67.36 |
0.7548 times |
Fri 05 September 2025 |
63.87 (1.62%) |
61.13 |
60.78 - 64.16 |
0.392 times |
Fri 29 August 2025 |
62.85 (0%) |
64.06 |
62.54 - 64.20 |
0.2282 times |
Fri 29 August 2025 |
62.85 (0.37%) |
62.68 |
62.47 - 64.85 |
0.5262 times |
Monthly price and charts DynamicSemiconductors Strong monthly Stock price targets for DynamicSemiconductors PSI are 72.94 and 84.15 | Monthly Target 1 | 63.97 | | Monthly Target 2 | 70.7 | | Monthly Target 3 | 75.183333333333 | | Monthly Target 4 | 81.91 | | Monthly Target 5 | 86.39 |
Monthly price and volumes Dynamic Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
77.42 (10.1%) |
69.60 |
68.46 - 79.67 |
1.6244 times |
Tue 30 September 2025 |
70.32 (11.89%) |
61.13 |
60.78 - 71.94 |
0.6333 times |
Fri 29 August 2025 |
62.85 (5.63%) |
58.06 |
57.31 - 64.85 |
0.6537 times |
Thu 31 July 2025 |
59.50 (-0.77%) |
59.49 |
58.60 - 62.96 |
0.6516 times |
Mon 30 June 2025 |
59.96 (17.75%) |
50.82 |
50.78 - 60.54 |
0.5836 times |
Fri 30 May 2025 |
50.92 (10.1%) |
46.81 |
46.31 - 54.61 |
1.2985 times |
Wed 30 April 2025 |
46.25 (-2.38%) |
47.18 |
37.64 - 48.91 |
1.6227 times |
Mon 31 March 2025 |
47.38 (-12.97%) |
55.05 |
45.93 - 55.05 |
0.898 times |
Fri 28 February 2025 |
54.44 (-8.96%) |
57.82 |
52.83 - 61.89 |
0.781 times |
Fri 31 January 2025 |
59.80 (3.25%) |
58.63 |
55.72 - 66.01 |
1.2533 times |
Tue 31 December 2024 |
57.92 (2.17%) |
58.61 |
56.69 - 61.66 |
0.5556 times |
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value | | 5 day DMA | 77.37 | | 12 day DMA | 75.36 | | 20 day DMA | 74.08 | | 35 day DMA | 72.29 | | 50 day DMA | 69.73 | | 100 day DMA | 64.87 | | 150 day DMA | 59.19 | | 200 day DMA | 58.58 | EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.13 | 76.99 | 76.19 | | 12 day EMA | 75.63 | 75.31 | 74.71 | | 20 day EMA | 74.29 | 73.96 | 73.47 | | 35 day EMA | 71.92 | 71.6 | 71.19 | | 50 day EMA | 69.74 | 69.43 | 69.06 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.37 | 76.83 | 75.62 | | 12 day SMA | 75.36 | 74.85 | 74.32 | | 20 day SMA | 74.08 | 73.85 | 73.51 | | 35 day SMA | 72.29 | 71.99 | 71.64 | | 50 day SMA | 69.73 | 69.39 | 69.02 | | 100 day SMA | 64.87 | 64.63 | 64.38 | | 150 day SMA | 59.19 | 58.99 | 58.8 | | 200 day SMA | 58.58 | 58.49 | 58.4 |
|
|
