DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors Strong Daily Stock price targets for DynamicSemiconductors PSI are 49.73 and 51.38 | Daily Target 1 | 49.33 | | Daily Target 2 | 50.12 | | Daily Target 3 | 50.976666666667 | | Daily Target 4 | 51.77 | | Daily Target 5 | 52.63 |
Daily price and volume Dynamic Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.92 (-2.56%) |
51.83 |
50.18 - 51.83 |
0.6697 times |
Thu 29 May 2025 |
52.26 (0.64%) |
53.19 |
52.01 - 53.39 |
0.6895 times |
Wed 28 May 2025 |
51.93 (-1.31%) |
52.68 |
51.84 - 52.68 |
0.5759 times |
Tue 27 May 2025 |
52.62 (3.16%) |
52.17 |
51.93 - 52.87 |
0.4953 times |
Fri 23 May 2025 |
51.01 (-1.26%) |
50.31 |
50.31 - 51.22 |
0.5578 times |
Thu 22 May 2025 |
51.66 (-0.83%) |
51.91 |
51.65 - 52.45 |
0.7668 times |
Wed 21 May 2025 |
52.09 (-2.33%) |
52.74 |
51.94 - 53.66 |
0.4986 times |
Tue 20 May 2025 |
53.33 (0.26%) |
52.88 |
52.76 - 53.33 |
2.2939 times |
Mon 19 May 2025 |
53.19 (-0.8%) |
52.38 |
52.32 - 53.25 |
2.9439 times |
Fri 16 May 2025 |
53.62 (-0.78%) |
54.18 |
53.11 - 54.18 |
0.5085 times |
Thu 15 May 2025 |
54.04 (-0.73%) |
53.88 |
53.51 - 54.36 |
0.8195 times |
Weekly price and charts DynamicSemiconductors Strong weekly Stock price targets for DynamicSemiconductors PSI are 48.95 and 52.16 | Weekly Target 1 | 48.29 | | Weekly Target 2 | 49.6 | | Weekly Target 3 | 51.496666666667 | | Weekly Target 4 | 52.81 | | Weekly Target 5 | 54.71 |
Weekly price and volumes for Dynamic Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.92 (-0.18%) |
52.17 |
50.18 - 53.39 |
0.6503 times |
Fri 23 May 2025 |
51.01 (-4.87%) |
52.38 |
50.31 - 53.66 |
1.8892 times |
Fri 16 May 2025 |
53.62 (9.05%) |
52.50 |
52.38 - 54.61 |
1.3512 times |
Fri 09 May 2025 |
49.17 (1.95%) |
47.66 |
46.37 - 49.75 |
2.7451 times |
Fri 02 May 2025 |
48.23 (3.25%) |
46.52 |
44.34 - 48.64 |
1.0523 times |
Fri 25 April 2025 |
46.71 (11.11%) |
41.11 |
40.47 - 46.93 |
1.2491 times |
Thu 17 April 2025 |
42.04 (-0.5%) |
42.14 |
40.97 - 42.79 |
0.192 times |
Wed 16 April 2025 |
42.25 (0%) |
42.14 |
40.97 - 42.79 |
0.3552 times |
Wed 16 April 2025 |
42.25 (0%) |
42.14 |
40.97 - 42.79 |
0 times |
Wed 16 April 2025 |
42.25 (-2.36%) |
44.53 |
40.97 - 44.69 |
0.5156 times |
Fri 11 April 2025 |
43.27 (8.94%) |
38.25 |
37.64 - 46.91 |
4.2394 times |
Monthly price and charts DynamicSemiconductors Strong monthly Stock price targets for DynamicSemiconductors PSI are 48.62 and 56.92 | Monthly Target 1 | 42.31 | | Monthly Target 2 | 46.62 | | Monthly Target 3 | 50.613333333333 | | Monthly Target 4 | 54.92 | | Monthly Target 5 | 58.91 |
Monthly price and volumes Dynamic Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.92 (10.1%) |
46.81 |
46.31 - 54.61 |
0.9432 times |
Wed 30 April 2025 |
46.25 (-2.38%) |
47.18 |
37.64 - 48.91 |
1.1786 times |
Mon 31 March 2025 |
47.38 (-12.97%) |
55.05 |
45.93 - 55.05 |
0.6523 times |
Fri 28 February 2025 |
54.44 (-8.96%) |
57.82 |
52.83 - 61.89 |
0.5673 times |
Fri 31 January 2025 |
59.80 (3.25%) |
58.63 |
55.72 - 66.01 |
0.9103 times |
Tue 31 December 2024 |
57.92 (2.17%) |
58.61 |
56.69 - 61.66 |
0.4036 times |
Tue 26 November 2024 |
56.69 (4.38%) |
54.56 |
53.14 - 59.10 |
0.7473 times |
Thu 31 October 2024 |
54.31 (-5.58%) |
57.34 |
53.93 - 60.34 |
0.9227 times |
Mon 30 September 2024 |
57.52 (-0.23%) |
56.52 |
50.58 - 59.34 |
1.879 times |
Fri 30 August 2024 |
57.65 (0.35%) |
56.43 |
46.60 - 59.14 |
1.7957 times |
Wed 31 July 2024 |
57.45 (-8.53%) |
62.95 |
53.75 - 67.33 |
1.2837 times |
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value | | 5 day DMA | 51.75 | | 12 day DMA | 52.59 | | 20 day DMA | 51.37 | | 35 day DMA | 48.2 | | 50 day DMA | 47.58 | | 100 day DMA | 52.65 | | 150 day DMA | 54.26 | | 200 day DMA | 54.67 | EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.74 | 52.15 | 52.1 | | 12 day EMA | 51.71 | 51.85 | 51.77 | | 20 day EMA | 50.97 | 50.97 | 50.83 | | 35 day EMA | 49.88 | 49.82 | 49.68 | | 50 day EMA | 48.33 | 48.22 | 48.05 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.75 | 51.9 | 51.86 | | 12 day SMA | 52.59 | 52.87 | 52.92 | | 20 day SMA | 51.37 | 51.14 | 50.84 | | 35 day SMA | 48.2 | 47.98 | 47.7 | | 50 day SMA | 47.58 | 47.61 | 47.6 | | 100 day SMA | 52.65 | 52.76 | 52.85 | | 150 day SMA | 54.26 | 54.3 | 54.33 | | 200 day SMA | 54.67 | 54.66 | 54.64 |
|
|
