DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors Strong Daily Stock price targets for DynamicSemiconductors PSI are 42.43 and 44.18 | Daily Target 1 | 42.01 | | Daily Target 2 | 42.84 | | Daily Target 3 | 43.763333333333 | | Daily Target 4 | 44.59 | | Daily Target 5 | 45.51 |
Daily price and volume Dynamic Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.66 (0.9%) |
44.53 |
42.94 - 44.69 |
0.4835 times |
Fri 11 April 2025 |
43.27 (1.43%) |
42.31 |
41.55 - 43.41 |
0.3879 times |
Thu 10 April 2025 |
42.66 (-8.34%) |
44.56 |
41.32 - 44.56 |
0.4523 times |
Wed 09 April 2025 |
46.54 (18.45%) |
39.53 |
39.37 - 46.91 |
1.4291 times |
Tue 08 April 2025 |
39.29 (-3.61%) |
42.60 |
38.50 - 42.94 |
2.9787 times |
Mon 07 April 2025 |
40.76 (2.62%) |
38.25 |
37.64 - 43.23 |
1.4221 times |
Fri 04 April 2025 |
39.72 (-6.52%) |
40.69 |
38.18 - 41.23 |
1.2781 times |
Thu 03 April 2025 |
42.49 (-12.05%) |
45.36 |
42.49 - 45.79 |
0.9843 times |
Wed 02 April 2025 |
48.31 (1.22%) |
46.77 |
46.77 - 48.91 |
0.3311 times |
Tue 01 April 2025 |
47.73 (0.74%) |
47.18 |
46.36 - 47.75 |
0.2528 times |
Mon 31 March 2025 |
47.38 (-0.63%) |
46.68 |
45.93 - 47.50 |
0.451 times |
Weekly price and charts DynamicSemiconductors Strong weekly Stock price targets for DynamicSemiconductors PSI are 42.43 and 44.18 | Weekly Target 1 | 42.01 | | Weekly Target 2 | 42.84 | | Weekly Target 3 | 43.763333333333 | | Weekly Target 4 | 44.59 | | Weekly Target 5 | 45.51 |
Weekly price and volumes for Dynamic Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.66 (0.9%) |
44.53 |
42.94 - 44.69 |
0.2178 times |
Fri 11 April 2025 |
43.27 (8.94%) |
38.25 |
37.64 - 46.91 |
3.0044 times |
Fri 04 April 2025 |
39.72 (-16.69%) |
46.68 |
38.18 - 48.91 |
1.4852 times |
Fri 28 March 2025 |
47.68 (-6.71%) |
52.35 |
47.43 - 53.07 |
0.6428 times |
Fri 21 March 2025 |
51.11 (-1.54%) |
51.59 |
50.48 - 53.00 |
0.4518 times |
Fri 14 March 2025 |
51.91 (-1.44%) |
51.23 |
48.56 - 52.05 |
1.2425 times |
Fri 07 March 2025 |
52.67 (-3.25%) |
55.05 |
50.36 - 55.05 |
0.9562 times |
Fri 28 February 2025 |
54.44 (-7.87%) |
59.47 |
52.83 - 59.47 |
0.8131 times |
Fri 21 February 2025 |
59.09 (-0.25%) |
59.87 |
58.87 - 61.89 |
0.5373 times |
Fri 14 February 2025 |
59.24 (-0.1%) |
59.35 |
57.54 - 59.67 |
0.649 times |
Fri 07 February 2025 |
59.30 (-0.84%) |
57.82 |
57.67 - 61.46 |
1.0412 times |
Monthly price and charts DynamicSemiconductors Strong monthly Stock price targets for DynamicSemiconductors PSI are 35.02 and 46.29 | Monthly Target 1 | 32.13 | | Monthly Target 2 | 37.9 | | Monthly Target 3 | 43.403333333333 | | Monthly Target 4 | 49.17 | | Monthly Target 5 | 54.67 |
Monthly price and volumes Dynamic Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.66 (-7.85%) |
47.18 |
37.64 - 48.91 |
0.8401 times |
Mon 31 March 2025 |
47.38 (-12.97%) |
55.05 |
45.93 - 55.05 |
0.6521 times |
Fri 28 February 2025 |
54.44 (-8.96%) |
57.82 |
52.83 - 61.89 |
0.5671 times |
Fri 31 January 2025 |
59.80 (3.25%) |
58.63 |
55.72 - 66.01 |
0.9101 times |
Tue 31 December 2024 |
57.92 (2.17%) |
58.61 |
56.69 - 61.66 |
0.4035 times |
Tue 26 November 2024 |
56.69 (4.38%) |
54.56 |
53.14 - 59.10 |
0.7471 times |
Thu 31 October 2024 |
54.31 (-5.58%) |
57.34 |
53.93 - 60.34 |
0.9225 times |
Mon 30 September 2024 |
57.52 (-0.23%) |
56.52 |
50.58 - 59.34 |
1.8786 times |
Fri 30 August 2024 |
57.65 (0.35%) |
56.43 |
46.60 - 59.14 |
1.7953 times |
Wed 31 July 2024 |
57.45 (-8.53%) |
62.95 |
53.75 - 67.33 |
1.2834 times |
Fri 28 June 2024 |
62.81 (6.78%) |
59.70 |
57.74 - 65.34 |
0.7857 times |
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value | | 5 day DMA | 43.08 | | 12 day DMA | 44.12 | | 20 day DMA | 47.2 | | 35 day DMA | 49.8 | | 50 day DMA | 52.79 | | 100 day DMA | 55.92 | | 150 day DMA | 55.92 | | 200 day DMA | 56.68 | EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.35 | 43.2 | 43.16 | | 12 day EMA | 44.59 | 44.76 | 45.03 | | 20 day EMA | 46.38 | 46.67 | 47.03 | | 35 day EMA | 49.49 | 49.83 | 50.22 | | 50 day EMA | 52.4 | 52.76 | 53.15 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.08 | 42.5 | 41.79 | | 12 day SMA | 44.12 | 44.73 | 45.52 | | 20 day SMA | 47.2 | 47.51 | 47.87 | | 35 day SMA | 49.8 | 50.3 | 50.8 | | 50 day SMA | 52.79 | 53.07 | 53.35 | | 100 day SMA | 55.92 | 56.07 | 56.22 | | 150 day SMA | 55.92 | 56.01 | 56.1 | | 200 day SMA | 56.68 | 56.78 | 56.89 |
|
|
