Login or Join
HomepageDynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 137.64 and 156.02
| Daily Target 1 | 132.87 |
| Daily Target 2 | 142.41 |
| Daily Target 3 | 151.25333333333 |
| Daily Target 4 | 160.79 |
| Daily Target 5 | 169.63 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 151.94 (-0.31%) | 156.54 | 141.72 - 160.10 | 1.7045 times | Mon 08 June 2026 | 152.42 (5.1%) | 149.95 | 147.58 - 154.88 | 0.692 times | Fri 05 June 2026 | 145.03 (-10.14%) | 155.57 | 144.74 - 155.57 | 1.3851 times | Thu 04 June 2026 | 161.39 (-1.36%) | 162.00 | 152.00 - 164.19 | 0.5141 times | Wed 03 June 2026 | 163.62 (1.29%) | 162.50 | 160.01 - 165.18 | 0.6394 times | Tue 02 June 2026 | 161.53 (5.22%) | 157.61 | 156.47 - 161.61 | 0.6249 times | Mon 01 June 2026 | 153.52 (-1.2%) | 157.43 | 150.90 - 157.43 | 1.1276 times | Fri 29 May 2026 | 155.39 (-1.94%) | 159.43 | 153.56 - 160.49 | 0.8368 times | Thu 28 May 2026 | 158.47 (-1.02%) | 159.58 | 154.80 - 160.20 | 1.144 times | Wed 27 May 2026 | 160.11 (-0.93%) | 162.05 | 157.01 - 168.61 | 1.3316 times | Tue 26 May 2026 | 161.61 (5.11%) | 157.96 | 157.16 - 162.28 | 1.3127 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 146.83 and 165.21
| Weekly Target 1 | 132.87 |
| Weekly Target 2 | 142.41 |
| Weekly Target 3 | 151.25333333333 |
| Weekly Target 4 | 160.79 |
| Weekly Target 5 | 169.63 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 151.94 (4.76%) | 149.95 | 141.72 - 160.10 | 0.5878 times | Fri 05 June 2026 | 145.03 (-6.67%) | 157.43 | 144.74 - 165.18 | 1.0524 times | Fri 29 May 2026 | 155.39 (1.06%) | 157.96 | 153.56 - 168.61 | 1.1344 times | Fri 22 May 2026 | 153.76 (3.67%) | 150.94 | 136.95 - 154.79 | 1.2162 times | Fri 15 May 2026 | 148.32 (-2.28%) | 153.08 | 143.36 - 156.17 | 1.4038 times | Fri 08 May 2026 | 151.78 (4.96%) | 142.65 | 139.98 - 151.78 | 0.746 times | Wed 06 May 2026 | 144.61 (7.02%) | 135.13 | 133.64 - 144.63 | 0.6614 times | Fri 01 May 2026 | 135.12 (0.2%) | 134.58 | 123.66 - 137.70 | 1.3647 times | Fri 24 April 2026 | 134.85 (12.34%) | 120.16 | 119.80 - 136.26 | 1.0496 times | Fri 17 April 2026 | 120.04 (8.76%) | 109.95 | 109.91 - 120.42 | 0.7838 times | Fri 10 April 2026 | 110.37 (13.12%) | 98.00 | 96.88 - 111.50 | 0.5754 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 135.1 and 158.56
| Monthly Target 1 | 129.49 |
| Monthly Target 2 | 140.71 |
| Monthly Target 3 | 152.94666666667 |
| Monthly Target 4 | 164.17 |
| Monthly Target 5 | 176.41 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 151.94 (-2.22%) | 157.43 | 141.72 - 165.18 | 0.7068 times | Fri 29 May 2026 | 155.39 (16.24%) | 132.65 | 131.33 - 168.61 | 2.3037 times | Thu 30 April 2026 | 133.68 (41.64%) | 96.69 | 92.79 - 137.70 | 1.6709 times | Tue 31 March 2026 | 94.38 (-4.67%) | 97.29 | 86.63 - 102.05 | 1.3944 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 1.8865 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.4452 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.3991 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.3063 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 0.6441 times | Tue 30 September 2025 | 70.32 (11.89%) | 61.13 | 60.78 - 71.94 | 0.2431 times | Fri 29 August 2025 | 62.85 (5.63%) | 58.06 | 57.31 - 64.85 | 0.2509 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 154.88 |
| 12 day DMA | 156.57 |
| 20 day DMA | 153.38 |
| 35 day DMA | 146.36 |
| 50 day DMA | 135.12 |
| 100 day DMA | 115.74 |
| 150 day DMA | 103.71 |
| 200 day DMA | 95.29 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.45 | 154.21 | 155.1 |
| 12 day EMA | 154.05 | 154.43 | 154.79 |
| 20 day EMA | 151.49 | 151.44 | 151.34 |
| 35 day EMA | 142.9 | 142.37 | 141.78 |
| 50 day EMA | 133.79 | 133.05 | 132.26 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.88 | 156.8 | 157.02 |
| 12 day SMA | 156.57 | 156.46 | 156.19 |
| 20 day SMA | 153.38 | 153.58 | 153.55 |
| 35 day SMA | 146.36 | 145.5 | 144.63 |
| 50 day SMA | 135.12 | 133.85 | 132.67 |
| 100 day SMA | 115.74 | 115.14 | 114.51 |
| 150 day SMA | 103.71 | 103.22 | 102.72 |
| 200 day SMA | 95.29 | 94.84 | 94.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.