DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors Strong Daily Stock price targets for DynamicSemiconductors PSI are 61.32 and 62.4 | Daily Target 1 | 60.42 | | Daily Target 2 | 61.13 | | Daily Target 3 | 61.496666666667 | | Daily Target 4 | 62.21 | | Daily Target 5 | 62.58 |
Daily price and volume Dynamic Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
61.85 (-1.59%) |
61.13 |
60.78 - 61.86 |
0.7286 times |
Fri 29 August 2025 |
62.85 (0%) |
64.06 |
62.54 - 64.20 |
1.8509 times |
Fri 29 August 2025 |
62.85 (-2.68%) |
64.06 |
62.54 - 64.20 |
1.8509 times |
Thu 28 August 2025 |
64.58 (1.25%) |
64.03 |
64.03 - 64.85 |
0.7567 times |
Wed 27 August 2025 |
63.78 (0.24%) |
63.38 |
63.29 - 63.92 |
0.4895 times |
Tue 26 August 2025 |
63.63 (1.86%) |
62.72 |
62.72 - 63.82 |
0.6554 times |
Mon 25 August 2025 |
62.47 (-0.24%) |
62.68 |
62.47 - 62.85 |
0.5148 times |
Fri 22 August 2025 |
62.62 (3.66%) |
60.70 |
60.70 - 63.26 |
1.0239 times |
Thu 21 August 2025 |
60.41 (0.27%) |
59.77 |
59.77 - 60.52 |
0.7736 times |
Wed 20 August 2025 |
60.25 (-0.28%) |
60.27 |
58.62 - 60.30 |
1.3558 times |
Tue 19 August 2025 |
60.42 (-1.77%) |
61.50 |
60.30 - 61.75 |
0.4079 times |
Weekly price and charts DynamicSemiconductors Strong weekly Stock price targets for DynamicSemiconductors PSI are 61.32 and 62.4 | Weekly Target 1 | 60.42 | | Weekly Target 2 | 61.13 | | Weekly Target 3 | 61.496666666667 | | Weekly Target 4 | 62.21 | | Weekly Target 5 | 62.58 |
Weekly price and volumes for Dynamic Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
61.85 (-1.59%) |
61.13 |
60.78 - 61.86 |
0.1655 times |
Fri 29 August 2025 |
62.85 (0%) |
64.06 |
62.54 - 64.20 |
0.4204 times |
Fri 29 August 2025 |
62.85 (0.37%) |
62.68 |
62.47 - 64.85 |
0.9693 times |
Fri 22 August 2025 |
62.62 (2.76%) |
60.88 |
58.62 - 63.26 |
0.9399 times |
Fri 15 August 2025 |
60.94 (0.83%) |
60.76 |
60.02 - 63.08 |
1.0223 times |
Fri 08 August 2025 |
60.44 (2.89%) |
60.36 |
58.07 - 60.66 |
1.4945 times |
Fri 01 August 2025 |
58.74 (-2.36%) |
60.83 |
57.31 - 62.55 |
1.4676 times |
Fri 25 July 2025 |
60.16 (-2.94%) |
62.15 |
59.70 - 62.96 |
1.1475 times |
Fri 18 July 2025 |
61.98 (0.45%) |
61.31 |
59.79 - 62.50 |
1.0044 times |
Fri 11 July 2025 |
61.70 (-0.08%) |
61.23 |
60.29 - 62.44 |
1.3686 times |
Thu 03 July 2025 |
61.75 (2.99%) |
60.34 |
58.60 - 61.89 |
0.7201 times |
Monthly price and charts DynamicSemiconductors Strong monthly Stock price targets for DynamicSemiconductors PSI are 61.32 and 62.4 | Monthly Target 1 | 60.42 | | Monthly Target 2 | 61.13 | | Monthly Target 3 | 61.496666666667 | | Monthly Target 4 | 62.21 | | Monthly Target 5 | 62.58 |
Monthly price and volumes Dynamic Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
61.85 (-1.59%) |
61.13 |
60.78 - 61.86 |
0.025 times |
Fri 29 August 2025 |
62.85 (5.63%) |
58.06 |
57.31 - 64.85 |
0.7858 times |
Thu 31 July 2025 |
59.50 (-0.77%) |
59.49 |
58.60 - 62.96 |
0.7833 times |
Mon 30 June 2025 |
59.96 (17.75%) |
50.82 |
50.78 - 60.54 |
0.7015 times |
Fri 30 May 2025 |
50.92 (10.1%) |
46.81 |
46.31 - 54.61 |
1.561 times |
Wed 30 April 2025 |
46.25 (-2.38%) |
47.18 |
37.64 - 48.91 |
1.9506 times |
Mon 31 March 2025 |
47.38 (-12.97%) |
55.05 |
45.93 - 55.05 |
1.0795 times |
Fri 28 February 2025 |
54.44 (-8.96%) |
57.82 |
52.83 - 61.89 |
0.9388 times |
Fri 31 January 2025 |
59.80 (3.25%) |
58.63 |
55.72 - 66.01 |
1.5066 times |
Tue 31 December 2024 |
57.92 (2.17%) |
58.61 |
56.69 - 61.66 |
0.6679 times |
Tue 26 November 2024 |
56.69 (4.38%) |
54.56 |
53.14 - 59.10 |
1.2368 times |
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value | | 5 day DMA | 63.18 | | 12 day DMA | 62.27 | | 20 day DMA | 61.81 | | 35 day DMA | 61.42 | | 50 day DMA | 61.14 | | 100 day DMA | 55.44 | | 150 day DMA | 54.83 | | 200 day DMA | 55.89 | EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.68 | 63.1 | 63.22 | | 12 day EMA | 62.44 | 62.55 | 62.49 | | 20 day EMA | 62.02 | 62.04 | 61.95 | | 35 day EMA | 61.43 | 61.41 | 61.32 | | 50 day EMA | 60.91 | 60.87 | 60.79 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.18 | 63.54 | 63.46 | | 12 day SMA | 62.27 | 62.19 | 62.19 | | 20 day SMA | 61.81 | 61.69 | 61.49 | | 35 day SMA | 61.42 | 61.4 | 61.37 | | 50 day SMA | 61.14 | 61.03 | 60.9 | | 100 day SMA | 55.44 | 55.29 | 55.05 | | 150 day SMA | 54.83 | 54.84 | 54.85 | | 200 day SMA | 55.89 | 55.86 | 55.81 |
|
|
