DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEM are 37 and 37.3

Daily Target 136.76
Daily Target 236.93
Daily Target 337.06
Daily Target 437.23
Daily Target 537.36

Daily price and volume Db X

Date Closing Open Range Volume
Thu 16 April 2026 37.10 (0.13%) 37.06 36.89 - 37.19 0.1745 times
Wed 15 April 2026 37.05 (0.16%) 36.94 35.43 - 37.08 0.986 times
Tue 14 April 2026 36.99 (1.76%) 36.68 36.68 - 37.03 1.3356 times
Mon 13 April 2026 36.35 (1%) 35.70 35.70 - 36.38 0.4991 times
Fri 10 April 2026 35.99 (0.33%) 35.93 35.93 - 36.15 0.2851 times
Thu 09 April 2026 35.87 (-0.42%) 35.76 35.47 - 36.18 2.4857 times
Wed 08 April 2026 36.02 (4.92%) 36.29 35.59 - 36.29 1.4124 times
Tue 07 April 2026 34.33 (0.15%) 34.26 33.94 - 34.33 0.6584 times
Mon 06 April 2026 34.28 (1.12%) 33.96 33.81 - 34.91 0.7953 times
Thu 02 April 2026 33.90 (-2.08%) 33.36 33.36 - 34.01 1.368 times
Wed 01 April 2026 34.62 (1.44%) 34.04 33.44 - 34.75 0.7172 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEM are 36.27 and 38.03

Weekly Target 134.81
Weekly Target 235.96
Weekly Target 336.573333333333
Weekly Target 437.72
Weekly Target 538.33

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 16 April 2026 37.10 (3.08%) 35.70 35.43 - 37.19 0.6669 times
Fri 10 April 2026 35.99 (6.17%) 33.96 33.81 - 36.29 1.2552 times
Thu 02 April 2026 33.90 (1.74%) 33.41 32.96 - 34.75 0.9087 times
Fri 27 March 2026 33.32 (-0.39%) 34.00 33.17 - 34.81 0.6532 times
Fri 20 March 2026 33.45 (-1.96%) 34.73 33.45 - 35.18 0.8095 times
Fri 13 March 2026 34.12 (-0.15%) 34.02 34.00 - 35.45 1.5861 times
Fri 06 March 2026 34.17 (-6.05%) 35.83 33.76 - 36.24 1.603 times
Fri 27 February 2026 36.37 (0.08%) 36.23 35.98 - 37.16 1.3834 times
Fri 20 February 2026 36.34 (2.34%) 35.00 35.00 - 36.49 1.0277 times
Fri 13 February 2026 35.51 (0%) 35.40 35.40 - 35.74 0.1064 times
Fri 13 February 2026 35.51 (1.08%) 35.13 35.02 - 38.00 3.7062 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEM are 35.23 and 39.06

Monthly Target 132.05
Monthly Target 234.58
Monthly Target 335.883333333333
Monthly Target 438.41
Monthly Target 539.71

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 16 April 2026 37.10 (8.7%) 34.04 33.36 - 37.19 0.5674 times
Tue 31 March 2026 34.13 (-6.16%) 35.83 32.96 - 36.24 1.2116 times
Fri 27 February 2026 36.37 (5.12%) 34.84 33.97 - 38.00 1.8579 times
Fri 30 January 2026 34.60 (8.67%) 32.41 32.37 - 35.65 1.634 times
Wed 31 December 2025 31.84 (0.57%) 31.91 31.08 - 32.43 0.5966 times
Fri 28 November 2025 31.66 (-1.37%) 32.08 30.85 - 32.47 0.5251 times
Fri 31 October 2025 32.10 (4.05%) 30.97 30.17 - 32.62 0.5578 times
Tue 30 September 2025 30.85 (7.01%) 28.63 28.63 - 30.89 0.8433 times
Fri 29 August 2025 28.83 (2.2%) 27.91 27.69 - 29.32 0.967 times
Thu 31 July 2025 28.21 (3.18%) 27.55 27.14 - 28.92 1.2393 times
Mon 30 June 2025 27.34 (5.07%) 26.19 25.93 - 27.71 1.4882 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEM

DMA (daily moving average) of Db X DBEM

DMA period DMA value
5 day DMA 36.7
12 day DMA 35.55
20 day DMA 34.84
35 day DMA 34.95
50 day DMA 35.11
100 day DMA 33.9
150 day DMA 33.03
200 day DMA 31.87

EMA (exponential moving average) of Db X DBEM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6736.4536.15
12 day EMA35.8635.6335.37
20 day EMA35.4435.2635.07
35 day EMA35.2235.1135
50 day EMA35.2535.1735.09

SMA (simple moving average) of Db X DBEM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.736.4536.24
12 day SMA35.5535.2134.9
20 day SMA34.8434.7434.63
35 day SMA34.9534.9334.9
50 day SMA35.1135.0635.01
100 day SMA33.933.8433.78
150 day SMA33.0332.9832.93
200 day SMA31.8731.8231.77
Back to top | Use Dark Theme