Use Dark Theme
bell notificationshomepagelogin

DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEM are 27.53 and 27.7

Daily Target 127.49
Daily Target 227.57
Daily Target 327.656666666667
Daily Target 427.74
Daily Target 527.83

Daily price and volume Db X

Date Closing Open Range Volume
Mon 14 July 2025 27.66 (0.4%) 27.72 27.57 - 27.74 0.7009 times
Fri 11 July 2025 27.55 (-0.36%) 27.56 27.43 - 27.72 0.8879 times
Thu 10 July 2025 27.65 (0.88%) 27.58 27.35 - 27.96 1.4019 times
Wed 09 July 2025 27.41 (-0.33%) 27.73 27.41 - 27.73 0.2617 times
Tue 08 July 2025 27.50 (1.33%) 27.51 27.44 - 27.63 0.4393 times
Mon 07 July 2025 27.14 (-1.67%) 27.67 27.14 - 27.67 0.3178 times
Thu 03 July 2025 27.60 (0.84%) 27.53 27.53 - 27.83 1.1402 times
Wed 02 July 2025 27.37 (0.04%) 27.36 27.17 - 27.51 2.1308 times
Tue 01 July 2025 27.36 (0.07%) 27.55 27.25 - 27.55 1.1963 times
Mon 30 June 2025 27.34 (-0.07%) 27.31 26.96 - 27.44 1.5234 times
Fri 27 June 2025 27.36 (-0.51%) 27.54 27.23 - 27.71 2.5888 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEM are 27.53 and 27.7

Weekly Target 127.49
Weekly Target 227.57
Weekly Target 327.656666666667
Weekly Target 427.74
Weekly Target 527.83

Weekly price and volumes for Db X

Date Closing Open Range Volume
Mon 14 July 2025 27.66 (0.4%) 27.72 27.57 - 27.74 0.1654 times
Fri 11 July 2025 27.55 (-0.18%) 27.67 27.14 - 27.96 0.7808 times
Thu 03 July 2025 27.60 (0.88%) 27.31 26.96 - 27.83 1.4138 times
Fri 27 June 2025 27.36 (3.01%) 26.64 26.45 - 27.71 3.112 times
Fri 20 June 2025 26.56 (-0.71%) 26.95 26.39 - 27.09 0.7918 times
Fri 13 June 2025 26.75 (0%) 26.97 26.67 - 27.36 1.2461 times
Fri 06 June 2025 26.75 (2.81%) 26.19 25.93 - 26.77 0.3286 times
Fri 30 May 2025 26.02 (-0.88%) 26.48 25.92 - 26.48 0.858 times
Fri 23 May 2025 26.25 (-0.64%) 26.53 26.13 - 26.67 0.7477 times
Fri 16 May 2025 26.42 (2.84%) 26.44 26.21 - 26.68 0.5558 times
Fri 09 May 2025 25.69 (-0.46%) 25.97 25.34 - 25.97 1.6983 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEM are 27.4 and 28.22

Monthly Target 126.77
Monthly Target 227.21
Monthly Target 327.586666666667
Monthly Target 428.03
Monthly Target 528.41

Monthly price and volumes Db X

Date Closing Open Range Volume
Mon 14 July 2025 27.66 (1.17%) 27.55 27.14 - 27.96 0.4894 times
Mon 30 June 2025 27.34 (5.07%) 26.19 25.93 - 27.71 1.4282 times
Fri 30 May 2025 26.02 (2.56%) 25.47 25.31 - 26.68 1.0613 times
Wed 30 April 2025 25.37 (-0.78%) 25.59 21.45 - 25.79 0.958 times
Mon 31 March 2025 25.57 (0.59%) 25.60 25.12 - 26.50 0.7178 times
Fri 28 February 2025 25.42 (0.75%) 24.94 24.94 - 26.59 0.8131 times
Fri 31 January 2025 25.23 (1.33%) 24.84 24.15 - 25.50 1.4223 times
Tue 31 December 2024 24.90 (-1.15%) 25.44 24.86 - 26.49 0.8609 times
Tue 26 November 2024 25.19 (-2.67%) 26.04 25.10 - 26.57 0.948 times
Thu 31 October 2024 25.88 (-1.67%) 26.29 25.68 - 27.33 1.3009 times
Mon 30 September 2024 26.32 (4.94%) 24.94 24.11 - 26.99 0.6599 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEM

DMA (daily moving average) of Db X DBEM

DMA period DMA value
5 day DMA 27.55
12 day DMA 27.45
20 day DMA 27.24
35 day DMA 26.9
50 day DMA 26.62
100 day DMA 25.97
150 day DMA 25.72
200 day DMA 25.8

EMA (exponential moving average) of Db X DBEM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5527.527.48
12 day EMA27.4127.3727.34
20 day EMA27.2427.227.16
35 day EMA26.9326.8926.85
50 day EMA26.5826.5426.5

SMA (simple moving average) of Db X DBEM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.4527.46
12 day SMA27.4527.4327.4
20 day SMA27.2427.2127.19
35 day SMA26.926.8626.83
50 day SMA26.6226.5726.52
100 day SMA25.9725.9525.94
150 day SMA25.7225.725.69
200 day SMA25.825.7925.78
Back to top Use Dark Theme