DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBEM are 28.74 and 29.04 | Daily Target 1 | 28.5 | | Daily Target 2 | 28.68 | | Daily Target 3 | 28.803333333333 | | Daily Target 4 | 28.98 | | Daily Target 5 | 29.1 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.85 (0.07%) |
28.63 |
28.63 - 28.93 |
0.2908 times |
Fri 29 August 2025 |
28.83 (0%) |
28.92 |
28.68 - 28.95 |
0.8976 times |
Fri 29 August 2025 |
28.83 (-0.35%) |
28.92 |
28.68 - 28.95 |
0.8976 times |
Thu 28 August 2025 |
28.93 (0%) |
28.90 |
28.63 - 29.00 |
2.579 times |
Wed 27 August 2025 |
28.93 (-0.41%) |
28.87 |
28.58 - 28.93 |
1.9848 times |
Tue 26 August 2025 |
29.05 (-0.21%) |
29.32 |
29.01 - 29.32 |
0.3666 times |
Mon 25 August 2025 |
29.11 (-0.17%) |
29.17 |
29.07 - 29.26 |
1.2642 times |
Fri 22 August 2025 |
29.16 (1.29%) |
28.94 |
28.94 - 29.25 |
0.3287 times |
Thu 21 August 2025 |
28.79 (0.31%) |
28.64 |
28.64 - 28.85 |
0.3666 times |
Wed 20 August 2025 |
28.70 (-0.35%) |
28.75 |
28.56 - 28.82 |
1.024 times |
Tue 19 August 2025 |
28.80 (-0.38%) |
28.89 |
28.61 - 28.93 |
2.3262 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBEM are 28.74 and 29.04 | Weekly Target 1 | 28.5 | | Weekly Target 2 | 28.68 | | Weekly Target 3 | 28.803333333333 | | Weekly Target 4 | 28.98 | | Weekly Target 5 | 29.1 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.85 (0.07%) |
28.63 |
28.63 - 28.93 |
0.0663 times |
Fri 29 August 2025 |
28.83 (0%) |
28.92 |
28.68 - 28.95 |
0.2047 times |
Fri 29 August 2025 |
28.83 (-1.13%) |
29.17 |
28.58 - 29.32 |
1.617 times |
Fri 22 August 2025 |
29.16 (1.46%) |
29.00 |
28.56 - 29.25 |
1.1126 times |
Fri 15 August 2025 |
28.74 (0.81%) |
28.70 |
28.06 - 29.16 |
1.3202 times |
Fri 08 August 2025 |
28.51 (2.63%) |
28.25 |
28.12 - 28.71 |
0.6716 times |
Fri 01 August 2025 |
27.78 (-2.32%) |
28.42 |
27.69 - 28.92 |
1.8419 times |
Fri 25 July 2025 |
28.44 (1.17%) |
28.45 |
28.11 - 28.61 |
1.0492 times |
Fri 18 July 2025 |
28.11 (2.03%) |
27.72 |
27.57 - 28.33 |
1.0962 times |
Fri 11 July 2025 |
27.55 (-0.18%) |
27.67 |
27.14 - 27.96 |
1.0204 times |
Thu 03 July 2025 |
27.60 (0.88%) |
27.31 |
26.96 - 27.83 |
1.8476 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBEM are 28.74 and 29.04 | Monthly Target 1 | 28.5 | | Monthly Target 2 | 28.68 | | Monthly Target 3 | 28.803333333333 | | Monthly Target 4 | 28.98 | | Monthly Target 5 | 29.1 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.85 (0.07%) |
28.63 |
28.63 - 28.93 |
0.0132 times |
Fri 29 August 2025 |
28.83 (2.2%) |
27.91 |
27.69 - 29.32 |
0.9882 times |
Thu 31 July 2025 |
28.21 (3.18%) |
27.55 |
27.14 - 28.92 |
1.2664 times |
Mon 30 June 2025 |
27.34 (5.07%) |
26.19 |
25.93 - 27.71 |
1.5208 times |
Fri 30 May 2025 |
26.02 (2.56%) |
25.47 |
25.31 - 26.68 |
1.1301 times |
Wed 30 April 2025 |
25.37 (-0.78%) |
25.59 |
21.45 - 25.79 |
1.02 times |
Mon 31 March 2025 |
25.57 (0.59%) |
25.60 |
25.12 - 26.50 |
0.7644 times |
Fri 28 February 2025 |
25.42 (0.75%) |
24.94 |
24.94 - 26.59 |
0.8658 times |
Fri 31 January 2025 |
25.23 (1.33%) |
24.84 |
24.15 - 25.50 |
1.5144 times |
Tue 31 December 2024 |
24.90 (-1.15%) |
25.44 |
24.86 - 26.49 |
0.9167 times |
Tue 26 November 2024 |
25.19 (-2.67%) |
26.04 |
25.10 - 26.57 |
1.0095 times |
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value | | 5 day DMA | 28.87 | | 12 day DMA | 28.91 | | 20 day DMA | 28.79 | | 35 day DMA | 28.54 | | 50 day DMA | 28.2 | | 100 day DMA | 26.99 | | 150 day DMA | 26.51 | | 200 day DMA | 26.2 | EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.88 | 28.89 | 28.92 | | 12 day EMA | 28.86 | 28.86 | 28.86 | | 20 day EMA | 28.73 | 28.72 | 28.71 | | 35 day EMA | 28.45 | 28.43 | 28.41 | | 50 day EMA | 28.16 | 28.13 | 28.1 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.87 | 28.91 | 28.97 | | 12 day SMA | 28.91 | 28.9 | 28.88 | | 20 day SMA | 28.79 | 28.76 | 28.71 | | 35 day SMA | 28.54 | 28.51 | 28.47 | | 50 day SMA | 28.2 | 28.15 | 28.11 | | 100 day SMA | 26.99 | 26.94 | 26.88 | | 150 day SMA | 26.51 | 26.49 | 26.47 | | 200 day SMA | 26.2 | 26.18 | 26.17 |
|
|
