Login or Join
HomepageDbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEM are 42.12 and 42.61
| Daily Target 1 | 41.73 |
| Daily Target 2 | 42.02 |
| Daily Target 3 | 42.216666666667 |
| Daily Target 4 | 42.51 |
| Daily Target 5 | 42.71 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.32 (0.86%) | 41.92 | 41.92 - 42.41 | 0.7617 times | Mon 01 June 2026 | 41.96 (2.12%) | 41.22 | 41.18 - 42.34 | 0.84 times | Fri 29 May 2026 | 41.09 (0.39%) | 40.98 | 40.96 - 41.09 | 0.4584 times | Thu 28 May 2026 | 40.93 (-0.22%) | 40.07 | 40.06 - 41.12 | 2.0869 times | Wed 27 May 2026 | 41.02 (0.86%) | 40.72 | 40.66 - 41.02 | 0.7114 times | Tue 26 May 2026 | 40.67 (2.31%) | 40.52 | 40.51 - 40.67 | 0.6492 times | Fri 22 May 2026 | 39.75 (0.43%) | 39.48 | 39.45 - 39.75 | 0.2587 times | Thu 21 May 2026 | 39.58 (1.44%) | 39.20 | 39.10 - 39.67 | 3.0023 times | Wed 20 May 2026 | 39.02 (1.04%) | 38.80 | 38.57 - 39.09 | 0.9965 times | Tue 19 May 2026 | 38.62 (-0.1%) | 37.84 | 37.84 - 38.62 | 0.235 times | Mon 18 May 2026 | 38.66 (-0.87%) | 39.13 | 38.65 - 39.13 | 0.104 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 41.75 and 42.98
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 41.97 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.32 (2.99%) | 41.22 | 41.18 - 42.41 | 0.3662 times | Fri 29 May 2026 | 41.09 (3.37%) | 40.52 | 40.06 - 41.12 | 0.893 times | Fri 22 May 2026 | 39.75 (1.92%) | 39.13 | 37.84 - 39.75 | 1.0509 times | Fri 15 May 2026 | 39.00 (-2.4%) | 40.31 | 38.85 - 40.55 | 1.4879 times | Fri 08 May 2026 | 39.96 (0.33%) | 39.25 | 39.18 - 40.02 | 0.4792 times | Wed 06 May 2026 | 39.83 (4.46%) | 38.18 | 37.92 - 39.85 | 0.4236 times | Fri 01 May 2026 | 38.13 (1.41%) | 37.85 | 37.02 - 38.31 | 0.9759 times | Fri 24 April 2026 | 37.60 (-0.58%) | 37.43 | 36.99 - 37.67 | 1.6166 times | Fri 17 April 2026 | 37.82 (5.08%) | 35.70 | 35.43 - 38.00 | 1.055 times | Fri 10 April 2026 | 35.99 (6.17%) | 33.96 | 33.81 - 36.29 | 1.6517 times | Thu 02 April 2026 | 33.90 (1.74%) | 33.41 | 32.96 - 34.75 | 1.1958 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 41.75 and 42.98
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 41.97 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.32 (2.99%) | 41.22 | 41.18 - 42.41 | 0.0724 times | Fri 29 May 2026 | 41.09 (8.47%) | 38.08 | 37.84 - 41.12 | 0.8873 times | Thu 30 April 2026 | 37.88 (10.99%) | 34.04 | 33.36 - 38.07 | 1.1371 times | Tue 31 March 2026 | 34.13 (-6.16%) | 35.83 | 32.96 - 36.24 | 1.3251 times | Fri 27 February 2026 | 36.37 (5.12%) | 34.84 | 33.97 - 38.00 | 2.032 times | Fri 30 January 2026 | 34.60 (8.67%) | 32.41 | 32.37 - 35.65 | 1.7871 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.6525 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.5743 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.6101 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.9223 times | Fri 29 August 2025 | 28.83 (2.2%) | 27.91 | 27.69 - 29.32 | 1.0576 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 40.22 |
| 20 day DMA | 40.07 |
| 35 day DMA | 39 |
| 50 day DMA | 37.71 |
| 100 day DMA | 36.3 |
| 150 day DMA | 34.83 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.1 | 40.67 |
| 12 day EMA | 40.66 | 40.36 | 40.07 |
| 20 day EMA | 40 | 39.76 | 39.53 |
| 35 day EMA | 38.89 | 38.69 | 38.5 |
| 50 day EMA | 37.83 | 37.65 | 37.47 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.13 | 40.69 |
| 12 day SMA | 40.22 | 40.05 | 39.88 |
| 20 day SMA | 40.07 | 39.88 | 39.69 |
| 35 day SMA | 39 | 38.85 | 38.69 |
| 50 day SMA | 37.71 | 37.55 | 37.38 |
| 100 day SMA | 36.3 | 36.2 | 36.12 |
| 150 day SMA | 34.83 | 34.76 | 34.7 |
| 200 day SMA | 33.69 | 33.62 | 33.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.