DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBEM are 25.01 and 25.15 Daily Target 1 | 24.9 | Daily Target 2 | 24.98 | Daily Target 3 | 25.043333333333 | Daily Target 4 | 25.12 | Daily Target 5 | 25.18 |
Daily price and volume Db X
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
25.05 (0.24%) |
25.01 |
24.97 - 25.11 |
1.1906 times |
Tue 21 January 2025 |
24.99 (0.36%) |
25.00 |
24.91 - 25.05 |
0.3774 times |
Fri 17 January 2025 |
24.90 (0%) |
24.85 |
24.85 - 24.99 |
0.6051 times |
Fri 17 January 2025 |
24.90 (0.48%) |
24.85 |
24.85 - 24.99 |
0.6051 times |
Thu 16 January 2025 |
24.78 (0.08%) |
24.84 |
24.60 - 24.84 |
1.8217 times |
Wed 15 January 2025 |
24.76 (1.19%) |
24.60 |
24.59 - 24.76 |
0.3058 times |
Tue 14 January 2025 |
24.47 (1.12%) |
24.47 |
24.34 - 24.49 |
0.4294 times |
Mon 13 January 2025 |
24.20 (-0.82%) |
24.18 |
24.15 - 24.22 |
0.1366 times |
Fri 10 January 2025 |
24.40 (-1.33%) |
24.87 |
24.36 - 24.87 |
4.0924 times |
Wed 08 January 2025 |
24.73 (0%) |
24.74 |
24.70 - 24.78 |
0.4359 times |
Wed 08 January 2025 |
24.73 (-0.32%) |
24.74 |
24.70 - 24.78 |
0.4359 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBEM are 24.98 and 25.18 Weekly Target 1 | 24.82 | Weekly Target 2 | 24.94 | Weekly Target 3 | 25.023333333333 | Weekly Target 4 | 25.14 | Weekly Target 5 | 25.22 |
Weekly price and volumes for Db X
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
25.05 (0.6%) |
25.00 |
24.91 - 25.11 |
0.6513 times |
Fri 17 January 2025 |
24.90 (0%) |
24.85 |
24.85 - 24.99 |
0.2513 times |
Fri 17 January 2025 |
24.90 (2.05%) |
24.18 |
24.15 - 24.99 |
1.3701 times |
Fri 10 January 2025 |
24.40 (-1.33%) |
24.74 |
24.36 - 24.87 |
1.8809 times |
Wed 08 January 2025 |
24.73 (-1.28%) |
25.28 |
24.70 - 25.28 |
1.0458 times |
Fri 03 January 2025 |
25.05 (-0.16%) |
24.94 |
24.71 - 25.08 |
0.8153 times |
Fri 27 December 2024 |
25.09 (0.56%) |
24.95 |
24.87 - 25.34 |
0.9324 times |
Fri 20 December 2024 |
24.95 (-3.44%) |
25.62 |
24.87 - 25.84 |
1.3 times |
Fri 13 December 2024 |
25.84 (1.14%) |
26.14 |
25.64 - 26.49 |
1.4828 times |
Thu 05 December 2024 |
25.55 (1.43%) |
25.44 |
25.44 - 25.99 |
0.2699 times |
Tue 26 November 2024 |
25.19 (0%) |
25.50 |
25.11 - 25.50 |
0.2108 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBEM are 24.6 and 25.73 Monthly Target 1 | 23.7 | Monthly Target 2 | 24.37 | Monthly Target 3 | 24.826666666667 | Monthly Target 4 | 25.5 | Monthly Target 5 | 25.96 |
Monthly price and volumes Db X
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
25.05 (0.6%) |
24.84 |
24.15 - 25.28 |
0.5162 times |
Tue 31 December 2024 |
24.90 (-1.15%) |
25.44 |
24.86 - 26.49 |
0.3913 times |
Tue 26 November 2024 |
25.19 (-2.67%) |
26.04 |
25.10 - 26.57 |
0.4309 times |
Thu 31 October 2024 |
25.88 (-1.67%) |
26.29 |
25.68 - 27.33 |
0.5912 times |
Mon 30 September 2024 |
26.32 (4.94%) |
24.94 |
24.11 - 26.99 |
0.2999 times |
Fri 30 August 2024 |
25.08 (-0.75%) |
25.07 |
23.12 - 25.27 |
0.6099 times |
Wed 31 July 2024 |
25.27 (1.9%) |
24.98 |
24.48 - 25.91 |
1.0724 times |
Fri 28 June 2024 |
24.80 (2.44%) |
24.50 |
24.03 - 25.30 |
0.4461 times |
Fri 31 May 2024 |
24.21 (1.3%) |
23.95 |
23.84 - 25.24 |
1.7698 times |
Tue 30 April 2024 |
23.90 (-0.08%) |
24.10 |
23.01 - 24.31 |
3.8724 times |
Thu 28 March 2024 |
23.92 (3.15%) |
23.33 |
23.23 - 24.18 |
0.464 times |
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
DMA period | DMA value | 5 day DMA | 24.92 | 12 day DMA | 24.73 | 20 day DMA | 24.84 | 35 day DMA | 25.14 | 50 day DMA | 25.28 | 100 day DMA | 25.53 | 150 day DMA | 25.34 | 200 day DMA | 25.08 | EMA (exponential moving average) of Db X DBEM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 24.92 | 24.86 | 24.79 | 12 day EMA | 24.85 | 24.81 | 24.78 | 20 day EMA | 24.91 | 24.9 | 24.89 | 35 day EMA | 25.08 | 25.08 | 25.09 | 50 day EMA | 25.31 | 25.32 | 25.33 |
SMA (simple moving average) of Db X DBEM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 24.92 | 24.87 | 24.76 | 12 day SMA | 24.73 | 24.73 | 24.73 | 20 day SMA | 24.84 | 24.84 | 24.84 | 35 day SMA | 25.14 | 25.15 | 25.16 | 50 day SMA | 25.28 | 25.3 | 25.32 | 100 day SMA | 25.53 | 25.53 | 25.53 | 150 day SMA | 25.34 | 25.34 | 25.34 | 200 day SMA | 25.08 | 25.08 | 25.07 |
|
|