Use Dark Theme
bell notificationshomepagelogin

DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEM are 25.01 and 25.15

Daily Target 124.9
Daily Target 224.98
Daily Target 325.043333333333
Daily Target 425.12
Daily Target 525.18

Daily price and volume Db X

Date Closing Open Range Volume
Wed 22 January 2025 25.05 (0.24%) 25.01 24.97 - 25.11 1.1906 times
Tue 21 January 2025 24.99 (0.36%) 25.00 24.91 - 25.05 0.3774 times
Fri 17 January 2025 24.90 (0%) 24.85 24.85 - 24.99 0.6051 times
Fri 17 January 2025 24.90 (0.48%) 24.85 24.85 - 24.99 0.6051 times
Thu 16 January 2025 24.78 (0.08%) 24.84 24.60 - 24.84 1.8217 times
Wed 15 January 2025 24.76 (1.19%) 24.60 24.59 - 24.76 0.3058 times
Tue 14 January 2025 24.47 (1.12%) 24.47 24.34 - 24.49 0.4294 times
Mon 13 January 2025 24.20 (-0.82%) 24.18 24.15 - 24.22 0.1366 times
Fri 10 January 2025 24.40 (-1.33%) 24.87 24.36 - 24.87 4.0924 times
Wed 08 January 2025 24.73 (0%) 24.74 24.70 - 24.78 0.4359 times
Wed 08 January 2025 24.73 (-0.32%) 24.74 24.70 - 24.78 0.4359 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEM are 24.98 and 25.18

Weekly Target 124.82
Weekly Target 224.94
Weekly Target 325.023333333333
Weekly Target 425.14
Weekly Target 525.22

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 22 January 2025 25.05 (0.6%) 25.00 24.91 - 25.11 0.6513 times
Fri 17 January 2025 24.90 (0%) 24.85 24.85 - 24.99 0.2513 times
Fri 17 January 2025 24.90 (2.05%) 24.18 24.15 - 24.99 1.3701 times
Fri 10 January 2025 24.40 (-1.33%) 24.74 24.36 - 24.87 1.8809 times
Wed 08 January 2025 24.73 (-1.28%) 25.28 24.70 - 25.28 1.0458 times
Fri 03 January 2025 25.05 (-0.16%) 24.94 24.71 - 25.08 0.8153 times
Fri 27 December 2024 25.09 (0.56%) 24.95 24.87 - 25.34 0.9324 times
Fri 20 December 2024 24.95 (-3.44%) 25.62 24.87 - 25.84 1.3 times
Fri 13 December 2024 25.84 (1.14%) 26.14 25.64 - 26.49 1.4828 times
Thu 05 December 2024 25.55 (1.43%) 25.44 25.44 - 25.99 0.2699 times
Tue 26 November 2024 25.19 (0%) 25.50 25.11 - 25.50 0.2108 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEM are 24.6 and 25.73

Monthly Target 123.7
Monthly Target 224.37
Monthly Target 324.826666666667
Monthly Target 425.5
Monthly Target 525.96

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 22 January 2025 25.05 (0.6%) 24.84 24.15 - 25.28 0.5162 times
Tue 31 December 2024 24.90 (-1.15%) 25.44 24.86 - 26.49 0.3913 times
Tue 26 November 2024 25.19 (-2.67%) 26.04 25.10 - 26.57 0.4309 times
Thu 31 October 2024 25.88 (-1.67%) 26.29 25.68 - 27.33 0.5912 times
Mon 30 September 2024 26.32 (4.94%) 24.94 24.11 - 26.99 0.2999 times
Fri 30 August 2024 25.08 (-0.75%) 25.07 23.12 - 25.27 0.6099 times
Wed 31 July 2024 25.27 (1.9%) 24.98 24.48 - 25.91 1.0724 times
Fri 28 June 2024 24.80 (2.44%) 24.50 24.03 - 25.30 0.4461 times
Fri 31 May 2024 24.21 (1.3%) 23.95 23.84 - 25.24 1.7698 times
Tue 30 April 2024 23.90 (-0.08%) 24.10 23.01 - 24.31 3.8724 times
Thu 28 March 2024 23.92 (3.15%) 23.33 23.23 - 24.18 0.464 times

 monthly chart DbX

DMA SMA EMA moving averages of Db X DBEM

DMA (daily moving average) of Db X DBEM

DMA period DMA value
5 day DMA 24.92
12 day DMA 24.73
20 day DMA 24.84
35 day DMA 25.14
50 day DMA 25.28
100 day DMA 25.53
150 day DMA 25.34
200 day DMA 25.08

EMA (exponential moving average) of Db X DBEM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.8624.79
12 day EMA24.8524.8124.78
20 day EMA24.9124.924.89
35 day EMA25.0825.0825.09
50 day EMA25.3125.3225.33

SMA (simple moving average) of Db X DBEM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.8724.76
12 day SMA24.7324.7324.73
20 day SMA24.8424.8424.84
35 day SMA25.1425.1525.16
50 day SMA25.2825.325.32
100 day SMA25.5325.5325.53
150 day SMA25.3425.3425.34
200 day SMA25.0825.0825.07
Back to top Use Dark Theme