Login or Join
HomepageDbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEM are 35.91 and 36.93
| Daily Target 1 | 35.08 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 36.1 |
| Daily Target 4 | 36.73 |
| Daily Target 5 | 37.12 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.34 (2.11%) | 35.47 | 35.47 - 36.49 | 0.6055 times | Thu 19 February 2026 | 35.59 (-0.39%) | 35.49 | 35.47 - 35.79 | 0.6888 times | Wed 18 February 2026 | 35.73 (0.82%) | 35.82 | 35.57 - 35.82 | 0.1856 times | Tue 17 February 2026 | 35.44 (-0.2%) | 35.00 | 35.00 - 36.04 | 0.6433 times | Fri 13 February 2026 | 35.51 (0%) | 35.40 | 35.40 - 35.74 | 0.2198 times | Fri 13 February 2026 | 35.51 (0.48%) | 35.40 | 35.40 - 35.74 | 0.2232 times | Thu 12 February 2026 | 35.34 (-1.48%) | 36.33 | 35.29 - 36.33 | 1.28 times | Wed 11 February 2026 | 35.87 (1.01%) | 35.45 | 35.45 - 38.00 | 1.2517 times | Tue 10 February 2026 | 35.51 (0.57%) | 35.31 | 35.18 - 35.54 | 4.6968 times | Mon 09 February 2026 | 35.31 (0.51%) | 35.13 | 35.02 - 35.32 | 0.2052 times | Fri 06 February 2026 | 35.13 (2.99%) | 34.62 | 34.56 - 35.13 | 1.9077 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 35.67 and 37.16
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 35.943333333333 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.34 (2.34%) | 35.00 | 35.00 - 36.49 | 0.7316 times | Fri 13 February 2026 | 35.51 (0%) | 35.40 | 35.40 - 35.74 | 0.0757 times | Fri 13 February 2026 | 35.51 (1.08%) | 35.13 | 35.02 - 38.00 | 2.6383 times | Fri 06 February 2026 | 35.13 (1.53%) | 34.84 | 33.97 - 35.13 | 1.1324 times | Fri 30 January 2026 | 34.60 (0.32%) | 34.35 | 34.26 - 35.65 | 1.72 times | Fri 23 January 2026 | 34.49 (1.86%) | 33.76 | 33.64 - 34.59 | 0.2601 times | Fri 16 January 2026 | 33.86 (1.1%) | 33.48 | 33.35 - 34.17 | 1.1184 times | Fri 09 January 2026 | 33.49 (2.26%) | 32.99 | 32.94 - 33.67 | 1.6037 times | Fri 02 January 2026 | 32.75 (2.79%) | 31.93 | 31.76 - 32.76 | 0.4061 times | Fri 26 December 2025 | 31.86 (1.21%) | 31.64 | 31.45 - 31.95 | 0.3136 times | Fri 19 December 2025 | 31.48 (-0.85%) | 31.91 | 31.08 - 31.91 | 0.353 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 35.16 and 39.19
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 36.103333333333 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.34 (5.03%) | 34.84 | 33.97 - 38.00 | 1.4581 times | Fri 30 January 2026 | 34.60 (8.67%) | 32.41 | 32.37 - 35.65 | 1.5583 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.5689 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.5007 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.532 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.8042 times | Fri 29 August 2025 | 28.83 (2.2%) | 27.91 | 27.69 - 29.32 | 0.9222 times | Thu 31 July 2025 | 28.21 (3.18%) | 27.55 | 27.14 - 28.92 | 1.1818 times | Mon 30 June 2025 | 27.34 (5.07%) | 26.19 | 25.93 - 27.71 | 1.4192 times | Fri 30 May 2025 | 26.02 (2.56%) | 25.47 | 25.31 - 26.68 | 1.0546 times | Wed 30 April 2025 | 25.37 (-0.78%) | 25.59 | 21.45 - 25.79 | 0.9519 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 35.45 |
| 20 day DMA | 35.17 |
| 35 day DMA | 34.53 |
| 50 day DMA | 33.68 |
| 100 day DMA | 32.63 |
| 150 day DMA | 31.46 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.56 | 35.54 |
| 12 day EMA | 35.48 | 35.32 | 35.27 |
| 20 day EMA | 35.12 | 34.99 | 34.93 |
| 35 day EMA | 34.43 | 34.32 | 34.24 |
| 50 day EMA | 33.73 | 33.62 | 33.54 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.56 | 35.51 |
| 12 day SMA | 35.45 | 35.28 | 35.2 |
| 20 day SMA | 35.17 | 35.08 | 35.02 |
| 35 day SMA | 34.53 | 34.4 | 34.29 |
| 50 day SMA | 33.68 | 33.58 | 33.51 |
| 100 day SMA | 32.63 | 32.58 | 32.53 |
| 150 day SMA | 31.46 | 31.41 | 31.36 |
| 200 day SMA | 30.29 | 30.24 | 30.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.