DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBEM are 32.15 and 32.3 | Daily Target 1 | 32.03 | | Daily Target 2 | 32.11 | | Daily Target 3 | 32.183333333333 | | Daily Target 4 | 32.26 | | Daily Target 5 | 32.33 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.18 (-0.83%) |
32.17 |
32.11 - 32.26 |
0.412 times |
Wed 29 October 2025 |
32.45 (0.68%) |
32.56 |
32.34 - 32.62 |
1.2947 times |
Tue 28 October 2025 |
32.23 (-0.4%) |
32.19 |
32.11 - 32.32 |
1.4154 times |
Mon 27 October 2025 |
32.36 (0.84%) |
32.29 |
32.29 - 32.40 |
0.9122 times |
Fri 24 October 2025 |
32.09 (0.85%) |
32.12 |
32.04 - 32.57 |
0.7854 times |
Thu 23 October 2025 |
31.82 (1.11%) |
31.73 |
31.65 - 31.82 |
1.4224 times |
Wed 22 October 2025 |
31.47 (-0.25%) |
31.72 |
31.36 - 31.72 |
0.5841 times |
Tue 21 October 2025 |
31.55 (-0.91%) |
31.58 |
31.48 - 31.63 |
0.971 times |
Mon 20 October 2025 |
31.84 (1.3%) |
31.74 |
31.74 - 31.84 |
1.275 times |
Fri 17 October 2025 |
31.43 (0.26%) |
31.18 |
31.18 - 31.45 |
0.9278 times |
Thu 16 October 2025 |
31.35 (0.51%) |
31.47 |
31.34 - 31.47 |
0.7436 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBEM are 31.89 and 32.4 | Weekly Target 1 | 31.79 | | Weekly Target 2 | 31.99 | | Weekly Target 3 | 32.303333333333 | | Weekly Target 4 | 32.5 | | Weekly Target 5 | 32.81 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.18 (0.28%) |
32.29 |
32.11 - 32.62 |
0.557 times |
Fri 24 October 2025 |
32.09 (2.1%) |
31.74 |
31.36 - 32.57 |
0.6956 times |
Fri 17 October 2025 |
31.43 (4%) |
30.93 |
30.72 - 31.47 |
0.7712 times |
Fri 10 October 2025 |
30.22 (-3.45%) |
31.52 |
30.17 - 31.58 |
1.2974 times |
Fri 03 October 2025 |
31.30 (2.62%) |
30.86 |
30.24 - 31.50 |
0.6819 times |
Fri 26 September 2025 |
30.50 (-0.42%) |
30.63 |
30.18 - 30.87 |
1.4261 times |
Fri 19 September 2025 |
30.63 (1.66%) |
30.32 |
30.06 - 30.70 |
1.2677 times |
Fri 12 September 2025 |
30.13 (3.54%) |
29.14 |
29.14 - 30.27 |
0.9792 times |
Fri 05 September 2025 |
29.10 (0.94%) |
28.63 |
28.63 - 29.27 |
2.0356 times |
Fri 29 August 2025 |
28.83 (0%) |
28.92 |
28.68 - 28.95 |
0.2885 times |
Fri 29 August 2025 |
28.83 (-1.13%) |
29.17 |
28.58 - 29.32 |
2.2793 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBEM are 31.18 and 33.63 | Monthly Target 1 | 29.21 | | Monthly Target 2 | 30.69 | | Monthly Target 3 | 31.656666666667 | | Monthly Target 4 | 33.14 | | Monthly Target 5 | 34.11 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.18 (4.31%) |
30.97 |
30.17 - 32.62 |
0.4898 times |
Tue 30 September 2025 |
30.85 (7.01%) |
28.63 |
28.63 - 30.89 |
0.8252 times |
Fri 29 August 2025 |
28.83 (2.2%) |
27.91 |
27.69 - 29.32 |
0.9462 times |
Thu 31 July 2025 |
28.21 (3.18%) |
27.55 |
27.14 - 28.92 |
1.2127 times |
Mon 30 June 2025 |
27.34 (5.07%) |
26.19 |
25.93 - 27.71 |
1.4562 times |
Fri 30 May 2025 |
26.02 (2.56%) |
25.47 |
25.31 - 26.68 |
1.0821 times |
Wed 30 April 2025 |
25.37 (-0.78%) |
25.59 |
21.45 - 25.79 |
0.9767 times |
Mon 31 March 2025 |
25.57 (0.59%) |
25.60 |
25.12 - 26.50 |
0.7319 times |
Fri 28 February 2025 |
25.42 (0.75%) |
24.94 |
24.94 - 26.59 |
0.8291 times |
Fri 31 January 2025 |
25.23 (1.33%) |
24.84 |
24.15 - 25.50 |
1.4501 times |
Tue 31 December 2024 |
24.90 (-1.15%) |
25.44 |
24.86 - 26.49 |
0.8778 times |
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value | | 5 day DMA | 32.26 | | 12 day DMA | 31.83 | | 20 day DMA | 31.55 | | 35 day DMA | 31.16 | | 50 day DMA | 30.55 | | 100 day DMA | 29.21 | | 150 day DMA | 27.94 | | 200 day DMA | 27.36 | EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.18 | 32.18 | 32.05 | | 12 day EMA | 31.88 | 31.82 | 31.71 | | 20 day EMA | 31.58 | 31.52 | 31.42 | | 35 day EMA | 31.06 | 30.99 | 30.9 | | 50 day EMA | 30.57 | 30.5 | 30.42 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.26 | 32.19 | 31.99 | | 12 day SMA | 31.83 | 31.71 | 31.6 | | 20 day SMA | 31.55 | 31.5 | 31.43 | | 35 day SMA | 31.16 | 31.09 | 31.02 | | 50 day SMA | 30.55 | 30.48 | 30.41 | | 100 day SMA | 29.21 | 29.15 | 29.09 | | 150 day SMA | 27.94 | 27.89 | 27.85 | | 200 day SMA | 27.36 | 27.33 | 27.28 |
|
|
