Login or Join
HomepageDbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEM are 38.85 and 39.17
| Daily Target 1 | 38.58 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 38.903333333333 |
| Daily Target 4 | 39.12 |
| Daily Target 5 | 39.22 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.01 (2.93%) | 38.69 | 38.69 - 39.01 | 0.1272 times | Mon 20 July 2026 | 37.90 (-0.5%) | 37.71 | 37.71 - 38.08 | 0.0857 times | Fri 17 July 2026 | 38.09 (-0.31%) | 37.48 | 36.54 - 38.14 | 0.1202 times | Thu 16 July 2026 | 38.21 (-2.25%) | 38.47 | 38.19 - 38.48 | 0.2878 times | Wed 15 July 2026 | 39.09 (-0.13%) | 39.11 | 38.69 - 39.28 | 0.1985 times | Tue 14 July 2026 | 39.14 (1.14%) | 38.86 | 38.79 - 39.14 | 0.0764 times | Mon 13 July 2026 | 38.70 (-3.03%) | 38.62 | 38.44 - 38.82 | 0.4782 times | Fri 10 July 2026 | 39.91 (0.35%) | 39.73 | 39.53 - 40.07 | 0.3296 times | Thu 09 July 2026 | 39.77 (0.53%) | 39.65 | 39.65 - 40.34 | 7.4165 times | Wed 08 July 2026 | 39.56 (0.23%) | 38.72 | 38.63 - 39.79 | 0.8799 times | Tue 07 July 2026 | 39.47 (-2.45%) | 39.59 | 38.96 - 39.59 | 0.0751 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 38.36 and 39.66
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 38.576666666667 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.01 (2.42%) | 37.71 | 37.71 - 39.01 | 0.1147 times | Fri 17 July 2026 | 38.09 (-4.56%) | 38.62 | 36.54 - 39.28 | 0.6256 times | Fri 10 July 2026 | 39.91 (1.29%) | 40.27 | 38.63 - 40.65 | 4.7734 times | Thu 02 July 2026 | 39.40 (-2.6%) | 40.07 | 39.09 - 41.21 | 0.4408 times | Fri 26 June 2026 | 40.45 (-4.35%) | 42.14 | 39.51 - 42.63 | 1.3752 times | Thu 18 June 2026 | 42.29 (3.75%) | 41.13 | 41.13 - 42.36 | 0.7272 times | Fri 12 June 2026 | 40.76 (4.94%) | 39.38 | 38.86 - 40.77 | 0.3102 times | Fri 05 June 2026 | 38.84 (-5.48%) | 41.22 | 38.84 - 42.41 | 0.5876 times | Fri 29 May 2026 | 41.09 (3.37%) | 40.52 | 40.06 - 41.12 | 0.4801 times | Fri 22 May 2026 | 39.75 (1.92%) | 39.13 | 37.84 - 39.75 | 0.565 times | Fri 15 May 2026 | 39.00 (-2.4%) | 40.31 | 38.85 - 40.55 | 0.8 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 35.72 and 39.83
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 38.733333333333 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.01 (-4.99%) | 40.31 | 36.54 - 40.65 | 1.7024 times | Tue 30 June 2026 | 41.06 (-0.07%) | 41.22 | 38.84 - 42.63 | 0.9741 times | Fri 29 May 2026 | 41.09 (8.47%) | 38.08 | 37.84 - 41.12 | 0.7216 times | Thu 30 April 2026 | 37.88 (10.99%) | 34.04 | 33.36 - 38.07 | 0.9247 times | Tue 31 March 2026 | 34.13 (-6.16%) | 35.83 | 32.96 - 36.24 | 1.0776 times | Fri 27 February 2026 | 36.37 (5.12%) | 34.84 | 33.97 - 38.00 | 1.6525 times | Fri 30 January 2026 | 34.60 (8.67%) | 32.41 | 32.37 - 35.65 | 1.4533 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.5306 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.467 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.4962 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.75 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 39.11 |
| 20 day DMA | 39.58 |
| 35 day DMA | 40.19 |
| 50 day DMA | 40.09 |
| 100 day DMA | 38 |
| 150 day DMA | 36.65 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.39 | 38.64 |
| 12 day EMA | 39.03 | 39.03 | 39.24 |
| 20 day EMA | 39.38 | 39.42 | 39.58 |
| 35 day EMA | 39.64 | 39.68 | 39.78 |
| 50 day EMA | 39.86 | 39.89 | 39.97 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.49 | 38.65 |
| 12 day SMA | 39.11 | 39.14 | 39.32 |
| 20 day SMA | 39.58 | 39.76 | 39.98 |
| 35 day SMA | 40.19 | 40.25 | 40.33 |
| 50 day SMA | 40.09 | 40.1 | 40.14 |
| 100 day SMA | 38 | 37.97 | 37.96 |
| 150 day SMA | 36.65 | 36.6 | 36.56 |
| 200 day SMA | 35.4 | 35.36 | 35.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.