Login or Join
HomepageDbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEM are 39.61 and 40.09
| Daily Target 1 | 39.22 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 39.703333333333 |
| Daily Target 4 | 39.99 |
| Daily Target 5 | 40.18 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.79 (1.38%) | 39.46 | 39.42 - 39.90 | 1.0843 times | Thu 03 September 2026 | 39.25 (0.36%) | 39.24 | 38.75 - 39.35 | 0.6276 times | Wed 02 September 2026 | 39.11 (-0.13%) | 38.96 | 38.87 - 39.21 | 0.8633 times | Tue 01 September 2026 | 39.16 (0.1%) | 39.21 | 39.11 - 40.19 | 1.4786 times | Mon 31 August 2026 | 39.12 (0.31%) | 39.16 | 38.92 - 39.16 | 0.3617 times | Fri 28 August 2026 | 39.00 (-1.07%) | 39.40 | 38.99 - 39.40 | 1.319 times | Thu 27 August 2026 | 39.42 (0.2%) | 39.44 | 39.31 - 39.59 | 0.5425 times | Wed 26 August 2026 | 39.34 (0.31%) | 39.32 | 39.24 - 39.37 | 1.6169 times | Tue 25 August 2026 | 39.22 (1.63%) | 39.02 | 39.02 - 39.22 | 0.4149 times | Mon 24 August 2026 | 38.59 (-1.28%) | 38.80 | 38.37 - 38.80 | 1.6913 times | Fri 21 August 2026 | 39.09 (0.51%) | 39.12 | 39.07 - 39.20 | 0.3085 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 39.27 and 40.71
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 39.576666666667 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.79 (2.03%) | 39.16 | 38.75 - 40.19 | 0.741 times | Fri 28 August 2026 | 39.00 (-0.23%) | 38.80 | 38.37 - 39.59 | 0.9373 times | Fri 21 August 2026 | 39.09 (-0.26%) | 39.39 | 38.26 - 39.63 | 0.5111 times | Fri 14 August 2026 | 39.19 (1.63%) | 38.17 | 38.17 - 39.41 | 0.6725 times | Fri 07 August 2026 | 38.56 (1.53%) | 37.31 | 37.31 - 45.42 | 0.4825 times | Fri 31 July 2026 | 37.98 (0.77%) | 38.16 | 36.03 - 38.23 | 0.4525 times | Fri 24 July 2026 | 37.69 (0%) | 37.66 | 36.94 - 38.65 | 0.075 times | Fri 24 July 2026 | 37.69 (-1.05%) | 37.71 | 36.94 - 39.01 | 0.3668 times | Fri 17 July 2026 | 38.09 (-4.56%) | 38.62 | 36.54 - 39.28 | 0.6676 times | Fri 10 July 2026 | 39.91 (1.29%) | 40.27 | 38.63 - 40.65 | 5.0938 times | Thu 02 July 2026 | 39.40 (-2.6%) | 40.07 | 39.09 - 41.21 | 0.4703 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 39.27 and 40.71
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 39.576666666667 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.79 (1.71%) | 39.21 | 38.75 - 40.19 | 0.187 times | Mon 31 August 2026 | 39.12 (3%) | 37.31 | 37.31 - 45.42 | 0.7323 times | Fri 31 July 2026 | 37.98 (-7.5%) | 40.31 | 36.03 - 40.65 | 1.8829 times | Tue 30 June 2026 | 41.06 (-0.07%) | 41.22 | 38.84 - 42.63 | 0.956 times | Fri 29 May 2026 | 41.09 (8.47%) | 38.08 | 37.84 - 41.12 | 0.7081 times | Thu 30 April 2026 | 37.88 (10.99%) | 34.04 | 33.36 - 38.07 | 0.9075 times | Tue 31 March 2026 | 34.13 (-6.16%) | 35.83 | 32.96 - 36.24 | 1.0576 times | Fri 27 February 2026 | 36.37 (5.12%) | 34.84 | 33.97 - 38.00 | 1.6217 times | Fri 30 January 2026 | 34.60 (8.67%) | 32.41 | 32.37 - 35.65 | 1.4262 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.5207 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.4583 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.07 |
| 35 day DMA | 38.62 |
| 50 day DMA | 38.86 |
| 100 day DMA | 39.26 |
| 150 day DMA | 37.88 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 39.17 | 39.13 |
| 12 day EMA | 39.2 | 39.09 | 39.06 |
| 20 day EMA | 39.08 | 39 | 38.97 |
| 35 day EMA | 39.08 | 39.04 | 39.03 |
| 50 day EMA | 39.06 | 39.03 | 39.02 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.13 | 39.16 |
| 12 day SMA | 39.17 | 39.08 | 39.01 |
| 20 day SMA | 39.07 | 39.01 | 38.97 |
| 35 day SMA | 38.62 | 38.57 | 38.54 |
| 50 day SMA | 38.86 | 38.87 | 38.9 |
| 100 day SMA | 39.26 | 39.23 | 39.21 |
| 150 day SMA | 37.88 | 37.84 | 37.81 |
| 200 day SMA | 36.58 | 36.54 | 36.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.