DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBEM are 25.72 and 25.95 | Daily Target 1 | 25.53 | | Daily Target 2 | 25.67 | | Daily Target 3 | 25.76 | | Daily Target 4 | 25.9 | | Daily Target 5 | 25.99 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.81 (1.65%) |
25.62 |
25.62 - 25.85 |
1.1553 times |
| Thu 01 May 2025 |
25.39 (0.08%) |
25.47 |
25.31 - 25.47 |
0.9693 times |
| Wed 30 April 2025 |
25.37 (0.32%) |
25.19 |
25.09 - 25.37 |
0.3623 times |
| Tue 29 April 2025 |
25.29 (0.12%) |
25.39 |
25.16 - 25.41 |
0.8322 times |
| Mon 28 April 2025 |
25.26 (0.52%) |
25.29 |
25.12 - 25.42 |
0.1175 times |
| Fri 25 April 2025 |
25.13 (-0.71%) |
25.31 |
25.06 - 25.31 |
0.3958 times |
| Thu 24 April 2025 |
25.31 (2.43%) |
25.19 |
25.04 - 25.39 |
1.5372 times |
| Tue 22 April 2025 |
24.71 (2.07%) |
24.60 |
24.58 - 24.77 |
0.6952 times |
| Mon 21 April 2025 |
24.21 (-1.75%) |
24.54 |
24.11 - 24.54 |
0.8029 times |
| Thu 17 April 2025 |
24.64 (1.48%) |
24.51 |
24.30 - 24.64 |
3.1324 times |
| Wed 16 April 2025 |
24.28 (0%) |
24.26 |
24.04 - 24.47 |
0.8424 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBEM are 25.45 and 26.21 | Weekly Target 1 | 24.82 | | Weekly Target 2 | 25.32 | | Weekly Target 3 | 25.583333333333 | | Weekly Target 4 | 26.08 | | Weekly Target 5 | 26.34 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.81 (2.71%) |
25.29 |
25.09 - 25.85 |
1.3194 times |
| Fri 25 April 2025 |
25.13 (1.99%) |
24.54 |
24.11 - 25.39 |
1.3172 times |
| Thu 17 April 2025 |
24.64 (1.48%) |
24.26 |
24.04 - 24.64 |
1.526 times |
| Wed 16 April 2025 |
24.28 (0%) |
24.26 |
24.04 - 24.47 |
0 times |
| Wed 16 April 2025 |
24.28 (0%) |
24.26 |
24.04 - 24.47 |
0 times |
| Wed 16 April 2025 |
24.28 (0.04%) |
24.50 |
24.04 - 24.71 |
0.5187 times |
| Fri 11 April 2025 |
24.27 (1.55%) |
23.03 |
21.45 - 24.39 |
1.3945 times |
| Fri 04 April 2025 |
23.90 (-7%) |
25.43 |
23.70 - 25.79 |
1.6539 times |
| Fri 28 March 2025 |
25.70 (-1.72%) |
26.20 |
25.64 - 26.28 |
1.3231 times |
| Fri 21 March 2025 |
26.15 (0.23%) |
26.14 |
26.02 - 26.50 |
0.9472 times |
| Fri 14 March 2025 |
26.09 (0.46%) |
25.58 |
25.37 - 26.09 |
1.0713 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBEM are 25.56 and 26.1 | Monthly Target 1 | 25.12 | | Monthly Target 2 | 25.46 | | Monthly Target 3 | 25.656666666667 | | Monthly Target 4 | 26 | | Monthly Target 5 | 26.2 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.81 (1.73%) |
25.47 |
25.31 - 25.85 |
0.1281 times |
| Wed 30 April 2025 |
25.37 (-0.78%) |
25.59 |
21.45 - 25.79 |
1.0481 times |
| Mon 31 March 2025 |
25.57 (0.59%) |
25.60 |
25.12 - 26.50 |
0.7854 times |
| Fri 28 February 2025 |
25.42 (0.75%) |
24.94 |
24.94 - 26.59 |
0.8897 times |
| Fri 31 January 2025 |
25.23 (1.33%) |
24.84 |
24.15 - 25.50 |
1.5561 times |
| Tue 31 December 2024 |
24.90 (-1.15%) |
25.44 |
24.86 - 26.49 |
0.9419 times |
| Tue 26 November 2024 |
25.19 (-2.67%) |
26.04 |
25.10 - 26.57 |
1.0372 times |
| Thu 31 October 2024 |
25.88 (-1.67%) |
26.29 |
25.68 - 27.33 |
1.4233 times |
| Mon 30 September 2024 |
26.32 (4.94%) |
24.94 |
24.11 - 26.99 |
0.722 times |
| Fri 30 August 2024 |
25.08 (-0.75%) |
25.07 |
23.12 - 25.27 |
1.4682 times |
| Wed 31 July 2024 |
25.27 (1.9%) |
24.98 |
24.48 - 25.91 |
2.5816 times |
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value | | 5 day DMA | 25.42 | | 12 day DMA | 24.97 | | 20 day DMA | 24.62 | | 35 day DMA | 25.06 | | 50 day DMA | 25.28 | | 100 day DMA | 25.26 | | 150 day DMA | 25.54 | | 200 day DMA | 25.36 | EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.44 | 25.26 | 25.19 | | 12 day EMA | 25.11 | 24.98 | 24.91 | | 20 day EMA | 25.01 | 24.93 | 24.88 | | 35 day EMA | 25.12 | 25.08 | 25.06 | | 50 day EMA | 25.37 | 25.35 | 25.35 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.42 | 25.29 | 25.27 | | 12 day SMA | 24.97 | 24.85 | 24.75 | | 20 day SMA | 24.62 | 24.48 | 24.41 | | 35 day SMA | 25.06 | 25.06 | 25.07 | | 50 day SMA | 25.28 | 25.29 | 25.31 | | 100 day SMA | 25.26 | 25.27 | 25.27 | | 150 day SMA | 25.54 | 25.54 | 25.54 | | 200 day SMA | 25.36 | 25.35 | 25.36 |
|
|
