DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBEM are 31.34 and 31.51 | Daily Target 1 | 31.29 | | Daily Target 2 | 31.39 | | Daily Target 3 | 31.463333333333 | | Daily Target 4 | 31.56 | | Daily Target 5 | 31.63 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.48 (-0.13%) |
31.49 |
31.37 - 31.54 |
0.4704 times |
Thu 18 December 2025 |
31.52 (1.38%) |
31.65 |
31.52 - 31.65 |
0.984 times |
Wed 17 December 2025 |
31.09 (-1.11%) |
31.68 |
31.08 - 31.68 |
0.5064 times |
Tue 16 December 2025 |
31.44 (-0.73%) |
31.44 |
31.30 - 31.44 |
0.6384 times |
Mon 15 December 2025 |
31.67 (-0.25%) |
31.91 |
31.62 - 31.91 |
0.924 times |
Fri 12 December 2025 |
31.75 (-0.47%) |
31.87 |
31.67 - 31.87 |
1.176 times |
Thu 11 December 2025 |
31.90 (-0.65%) |
31.90 |
31.89 - 32.12 |
1.0416 times |
Wed 10 December 2025 |
32.11 (1.23%) |
31.88 |
31.80 - 32.12 |
0.5208 times |
Tue 09 December 2025 |
31.72 (-0.19%) |
31.81 |
31.66 - 31.91 |
1.1658 times |
Mon 08 December 2025 |
31.78 (-0.44%) |
31.97 |
31.72 - 31.97 |
2.5725 times |
Fri 05 December 2025 |
31.92 (1.11%) |
32.01 |
31.81 - 32.07 |
0.4044 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBEM are 30.87 and 31.7 | Weekly Target 1 | 30.66 | | Weekly Target 2 | 31.07 | | Weekly Target 3 | 31.49 | | Weekly Target 4 | 31.9 | | Weekly Target 5 | 32.32 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.48 (-0.85%) |
31.91 |
31.08 - 31.91 |
0.965 times |
Fri 12 December 2025 |
31.75 (-0.53%) |
31.97 |
31.66 - 32.12 |
1.774 times |
Fri 05 December 2025 |
31.92 (0.82%) |
31.91 |
31.56 - 32.07 |
0.6965 times |
Fri 28 November 2025 |
31.66 (1.8%) |
31.28 |
31.12 - 31.77 |
1.7726 times |
Fri 21 November 2025 |
31.10 (-2.23%) |
31.96 |
30.85 - 32.01 |
0.9014 times |
Fri 14 November 2025 |
31.81 (0.25%) |
32.19 |
31.52 - 32.47 |
0.7972 times |
Fri 07 November 2025 |
31.73 (-1.15%) |
32.08 |
31.36 - 32.19 |
0.7359 times |
Fri 31 October 2025 |
32.10 (0%) |
32.05 |
31.97 - 32.10 |
0.4694 times |
Fri 31 October 2025 |
32.10 (0.03%) |
32.29 |
31.97 - 32.62 |
1.1003 times |
Fri 24 October 2025 |
32.09 (2.1%) |
31.74 |
31.36 - 32.57 |
0.7878 times |
Fri 17 October 2025 |
31.43 (4%) |
30.93 |
30.72 - 31.47 |
0.8734 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBEM are 30.76 and 31.8 | Monthly Target 1 | 30.52 | | Monthly Target 2 | 31 | | Monthly Target 3 | 31.56 | | Monthly Target 4 | 32.04 | | Monthly Target 5 | 32.6 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.48 (-0.57%) |
31.91 |
31.08 - 32.12 |
0.4696 times |
Fri 28 November 2025 |
31.66 (-1.37%) |
32.08 |
30.85 - 32.47 |
0.575 times |
Fri 31 October 2025 |
32.10 (4.05%) |
30.97 |
30.17 - 32.62 |
0.6882 times |
Tue 30 September 2025 |
30.85 (7.01%) |
28.63 |
28.63 - 30.89 |
0.9434 times |
Fri 29 August 2025 |
28.83 (2.2%) |
27.91 |
27.69 - 29.32 |
1.0818 times |
Thu 31 July 2025 |
28.21 (3.18%) |
27.55 |
27.14 - 28.92 |
1.3864 times |
Mon 30 June 2025 |
27.34 (5.07%) |
26.19 |
25.93 - 27.71 |
1.6649 times |
Fri 30 May 2025 |
26.02 (2.56%) |
25.47 |
25.31 - 26.68 |
1.2372 times |
Wed 30 April 2025 |
25.37 (-0.78%) |
25.59 |
21.45 - 25.79 |
1.1167 times |
Mon 31 March 2025 |
25.57 (0.59%) |
25.60 |
25.12 - 26.50 |
0.8368 times |
Fri 28 February 2025 |
25.42 (0.75%) |
24.94 |
24.94 - 26.59 |
0.9478 times |
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value | | 5 day DMA | 31.44 | | 12 day DMA | 31.66 | | 20 day DMA | 31.6 | | 35 day DMA | 31.71 | | 50 day DMA | 31.68 | | 100 day DMA | 30.66 | | 150 day DMA | 29.5 | | 200 day DMA | 28.45 | EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.49 | 31.49 | 31.48 | | 12 day EMA | 31.58 | 31.6 | 31.61 | | 20 day EMA | 31.61 | 31.62 | 31.63 | | 35 day EMA | 31.64 | 31.65 | 31.66 | | 50 day EMA | 31.63 | 31.64 | 31.64 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.44 | 31.49 | 31.57 | | 12 day SMA | 31.66 | 31.67 | 31.69 | | 20 day SMA | 31.6 | 31.58 | 31.57 | | 35 day SMA | 31.71 | 31.73 | 31.76 | | 50 day SMA | 31.68 | 31.67 | 31.68 | | 100 day SMA | 30.66 | 30.63 | 30.59 | | 150 day SMA | 29.5 | 29.47 | 29.44 | | 200 day SMA | 28.45 | 28.43 | 28.4 |
|
|
