Login or Join
HomepageDbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEM are 37.06 and 37.21
| Daily Target 1 | 36.93 |
| Daily Target 2 | 37.03 |
| Daily Target 3 | 37.083333333333 |
| Daily Target 4 | 37.18 |
| Daily Target 5 | 37.23 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.12 (1.37%) | 37.00 | 36.99 - 37.14 | 1.1265 times | Tue 27 October 2026 | 36.62 (1.08%) | 36.40 | 36.40 - 36.69 | 1.2184 times | Mon 26 October 2026 | 36.23 (-0.17%) | 36.04 | 36.04 - 36.27 | 0.2205 times | Fri 23 October 2026 | 36.29 (0.89%) | 36.14 | 36.12 - 36.34 | 0.6975 times | Thu 22 October 2026 | 35.97 (-2.84%) | 36.16 | 35.96 - 36.16 | 1.0133 times | Wed 21 October 2026 | 37.02 (0.14%) | 37.19 | 36.86 - 37.19 | 3.55 times | Tue 20 October 2026 | 36.97 (-0.16%) | 36.76 | 36.76 - 37.09 | 0.5214 times | Mon 19 October 2026 | 37.03 (0.65%) | 37.08 | 37.03 - 37.23 | 0.1579 times | Fri 16 October 2026 | 36.79 (-1.55%) | 37.07 | 36.79 - 37.24 | 1.0818 times | Thu 15 October 2026 | 37.37 (-0.82%) | 37.00 | 36.90 - 37.38 | 0.4128 times | Wed 14 October 2026 | 37.68 (-1.57%) | 37.78 | 37.63 - 37.83 | 1.3949 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 36.58 and 37.68
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 36.766666666667 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.12 (2.29%) | 36.04 | 36.04 - 37.14 | 0.601 times | Fri 23 October 2026 | 36.29 (-1.36%) | 37.08 | 35.96 - 37.23 | 1.3916 times | Fri 16 October 2026 | 36.79 (-5.38%) | 38.55 | 36.79 - 38.59 | 0.9737 times | Fri 09 October 2026 | 38.88 (-1.74%) | 40.10 | 38.31 - 40.25 | 0.9478 times | Fri 02 October 2026 | 39.57 (-0.15%) | 39.10 | 38.90 - 39.57 | 0.6218 times | Fri 25 September 2026 | 39.63 (0.76%) | 39.67 | 39.33 - 40.41 | 0.8072 times | Fri 18 September 2026 | 39.33 (-0.08%) | 38.62 | 38.24 - 39.34 | 0.9049 times | Fri 11 September 2026 | 39.36 (-1.08%) | 39.76 | 38.89 - 40.08 | 0.6169 times | Fri 04 September 2026 | 39.79 (2.03%) | 39.16 | 38.75 - 40.19 | 1.3842 times | Fri 28 August 2026 | 39.00 (-0.23%) | 38.80 | 38.37 - 39.59 | 1.7507 times | Fri 21 August 2026 | 39.09 (-0.26%) | 39.39 | 38.26 - 39.63 | 0.9546 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 34.4 and 38.69
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 37.776666666667 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.12 (-5.16%) | 39.10 | 35.96 - 40.25 | 0.5751 times | Wed 30 September 2026 | 39.14 (0.05%) | 39.21 | 38.24 - 40.41 | 0.5663 times | Mon 31 August 2026 | 39.12 (3%) | 37.31 | 37.31 - 45.42 | 0.6981 times | Fri 31 July 2026 | 37.98 (-7.5%) | 40.31 | 36.03 - 40.65 | 1.795 times | Tue 30 June 2026 | 41.06 (-0.07%) | 41.22 | 38.84 - 42.63 | 0.9114 times | Fri 29 May 2026 | 41.09 (8.47%) | 38.08 | 37.84 - 41.12 | 0.6751 times | Thu 30 April 2026 | 37.88 (10.99%) | 34.04 | 33.36 - 38.07 | 0.8652 times | Tue 31 March 2026 | 34.13 (-6.16%) | 35.83 | 32.96 - 36.24 | 1.0082 times | Fri 27 February 2026 | 36.37 (5.12%) | 34.84 | 33.97 - 38.00 | 1.546 times | Fri 30 January 2026 | 34.60 (8.67%) | 32.41 | 32.37 - 35.65 | 1.3597 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.4964 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 36.95 |
| 20 day DMA | 37.85 |
| 35 day DMA | 38.47 |
| 50 day DMA | 38.69 |
| 100 day DMA | 38.99 |
| 150 day DMA | 38.74 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.53 | 36.49 |
| 12 day EMA | 37.08 | 37.07 | 37.15 |
| 20 day EMA | 37.55 | 37.6 | 37.7 |
| 35 day EMA | 38.05 | 38.1 | 38.19 |
| 50 day EMA | 38.5 | 38.56 | 38.64 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.43 | 36.5 |
| 12 day SMA | 36.95 | 37.06 | 37.25 |
| 20 day SMA | 37.85 | 37.95 | 38.09 |
| 35 day SMA | 38.47 | 38.54 | 38.63 |
| 50 day SMA | 38.69 | 38.72 | 38.78 |
| 100 day SMA | 38.99 | 39.01 | 39.03 |
| 150 day SMA | 38.74 | 38.72 | 38.7 |
| 200 day SMA | 37.78 | 37.76 | 37.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.