Login or Join
HomepageRussell1000 ONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 ONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 ONEY are 134.41 and 134.96
| Daily Target 1 | 134.28 |
| Daily Target 2 | 134.54 |
| Daily Target 3 | 134.83333333333 |
| Daily Target 4 | 135.09 |
| Daily Target 5 | 135.38 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 134.79 (0.45%) | 135.00 | 134.58 - 135.13 | 1.449 times | Thu 29 October 2026 | 134.18 (1.51%) | 132.59 | 132.59 - 134.18 | 0.6029 times | Wed 28 October 2026 | 132.19 (-0.32%) | 132.09 | 131.66 - 132.55 | 1.2737 times | Tue 27 October 2026 | 132.61 (-0.62%) | 132.99 | 132.24 - 132.99 | 1.1926 times | Mon 26 October 2026 | 133.44 (0%) | 133.16 | 133.05 - 134.13 | 0.9447 times | Fri 23 October 2026 | 133.44 (-0.71%) | 133.79 | 132.86 - 133.79 | 0.7871 times | Thu 22 October 2026 | 134.40 (2.54%) | 130.80 | 130.80 - 134.40 | 0.9884 times | Wed 21 October 2026 | 131.07 (-0.07%) | 131.45 | 130.92 - 131.45 | 1.0107 times | Tue 20 October 2026 | 131.16 (1.19%) | 130.20 | 130.20 - 131.25 | 0.7769 times | Mon 19 October 2026 | 129.62 (-0.58%) | 129.90 | 129.38 - 129.90 | 0.9739 times | Fri 16 October 2026 | 130.38 (0.85%) | 130.10 | 129.72 - 130.70 | 1.0446 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 ONEY are 133.23 and 136.7
| Weekly Target 1 | 130.39 |
| Weekly Target 2 | 132.59 |
| Weekly Target 3 | 133.86 |
| Weekly Target 4 | 136.06 |
| Weekly Target 5 | 137.33 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 134.79 (1.01%) | 133.16 | 131.66 - 135.13 | 0.7895 times | Fri 23 October 2026 | 133.44 (2.35%) | 129.90 | 129.38 - 134.40 | 0.6557 times | Fri 16 October 2026 | 130.38 (3.58%) | 126.15 | 126.08 - 130.70 | 0.8313 times | Fri 09 October 2026 | 125.87 (1.6%) | 123.54 | 123.54 - 126.11 | 0.9312 times | Fri 02 October 2026 | 123.89 (-0.86%) | 125.07 | 122.92 - 125.07 | 1.7509 times | Fri 25 September 2026 | 124.96 (-3.2%) | 127.94 | 124.03 - 128.21 | 0.9306 times | Fri 18 September 2026 | 129.09 (-1.94%) | 132.58 | 129.09 - 132.58 | 0.6839 times | Fri 11 September 2026 | 131.65 (-1.99%) | 134.35 | 130.88 - 134.35 | 0.7031 times | Fri 04 September 2026 | 134.32 (-0.68%) | 134.80 | 133.75 - 135.39 | 1.9731 times | Fri 28 August 2026 | 135.24 (-0.32%) | 136.13 | 134.90 - 136.89 | 0.7507 times | Fri 21 August 2026 | 135.68 (0.56%) | 134.43 | 133.52 - 136.37 | 0.8038 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 ONEY are 128.93 and 140.99
| Monthly Target 1 | 118.94 |
| Monthly Target 2 | 126.86 |
| Monthly Target 3 | 130.99666666667 |
| Monthly Target 4 | 138.92 |
| Monthly Target 5 | 143.06 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 134.79 (9.66%) | 123.43 | 123.07 - 135.13 | 0.5248 times | Wed 30 September 2026 | 122.92 (-8.49%) | 134.20 | 122.92 - 135.39 | 0.7659 times | Mon 31 August 2026 | 134.33 (1.46%) | 133.12 | 132.39 - 136.89 | 0.5072 times | Fri 31 July 2026 | 132.40 (3.36%) | 128.47 | 128.47 - 135.62 | 1.3402 times | Tue 30 June 2026 | 128.10 (-0.16%) | 127.80 | 126.88 - 131.97 | 0.9584 times | Fri 29 May 2026 | 128.30 (1.18%) | 126.92 | 123.90 - 128.62 | 1.5889 times | Thu 30 April 2026 | 126.80 (5.62%) | 119.84 | 119.84 - 126.80 | 0.8343 times | Tue 31 March 2026 | 120.05 (-4.81%) | 125.60 | 116.63 - 126.53 | 1.9149 times | Fri 27 February 2026 | 126.12 (5.89%) | 120.00 | 119.48 - 127.17 | 0.8279 times | Fri 30 January 2026 | 119.11 (4.88%) | 113.76 | 113.18 - 121.15 | 0.7375 times | Wed 31 December 2025 | 113.57 (-0.81%) | 114.16 | 113.26 - 117.00 | 1.6833 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 ONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 ONEY
DMA (daily moving average) of Russell 1000 ONEY
| DMA period | DMA value |
| 5 day DMA | 133.44 |
| 12 day DMA | 132.21 |
| 20 day DMA | 129.62 |
| 35 day DMA | 128.46 |
| 50 day DMA | 130.2 |
| 100 day DMA | 130.82 |
| 150 day DMA | 128.99 |
| 200 day DMA | 127.29 |
EMA (exponential moving average) of Russell 1000 ONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.62 | 133.03 | 132.46 |
| 12 day EMA | 132.07 | 131.57 | 131.1 |
| 20 day EMA | 130.92 | 130.51 | 130.12 |
| 35 day EMA | 130.84 | 130.61 | 130.4 |
| 50 day EMA | 130.9 | 130.74 | 130.6 |
SMA (simple moving average) of Russell 1000 ONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.44 | 133.17 | 133.22 |
| 12 day SMA | 132.21 | 131.6 | 131.03 |
| 20 day SMA | 129.62 | 129.08 | 128.58 |
| 35 day SMA | 128.46 | 128.37 | 128.28 |
| 50 day SMA | 130.2 | 130.21 | 130.23 |
| 100 day SMA | 130.82 | 130.76 | 130.71 |
| 150 day SMA | 128.99 | 128.89 | 128.78 |
| 200 day SMA | 127.29 | 127.22 | 127.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.