Login or Join
HomepageRussell1000 ONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 ONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 ONEY are 125.75 and 127.03
| Daily Target 1 | 124.69 |
| Daily Target 2 | 125.52 |
| Daily Target 3 | 125.96666666667 |
| Daily Target 4 | 126.8 |
| Daily Target 5 | 127.25 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.36 (0.42%) | 125.36 | 125.13 - 126.41 | 0.9863 times | Thu 19 February 2026 | 125.83 (-0.03%) | 125.72 | 125.35 - 126.00 | 0.3916 times | Wed 18 February 2026 | 125.87 (0.33%) | 125.87 | 125.68 - 126.24 | 0.6759 times | Tue 17 February 2026 | 125.45 (-0.58%) | 126.22 | 124.36 - 126.22 | 0.9115 times | Fri 13 February 2026 | 126.18 (0%) | 124.82 | 124.82 - 126.53 | 2.3189 times | Fri 13 February 2026 | 126.18 (1.05%) | 124.82 | 124.82 - 126.53 | 2.3181 times | Thu 12 February 2026 | 124.87 (-1.37%) | 126.81 | 124.87 - 127.17 | 0.5579 times | Wed 11 February 2026 | 126.60 (0.76%) | 126.17 | 125.83 - 126.60 | 1.0052 times | Tue 10 February 2026 | 125.65 (0.47%) | 125.02 | 125.02 - 125.92 | 0.342 times | Mon 09 February 2026 | 125.06 (-0.02%) | 124.88 | 124.85 - 125.17 | 0.4927 times | Fri 06 February 2026 | 125.09 (1.9%) | 123.61 | 123.61 - 125.09 | 2.0048 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 ONEY are 125.36 and 127.41
| Weekly Target 1 | 123.66 |
| Weekly Target 2 | 125.01 |
| Weekly Target 3 | 125.71 |
| Weekly Target 4 | 127.06 |
| Weekly Target 5 | 127.76 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.36 (0.14%) | 126.22 | 124.36 - 126.41 | 0.5827 times | Fri 13 February 2026 | 126.18 (0%) | 124.82 | 124.82 - 126.53 | 0.4557 times | Fri 13 February 2026 | 126.18 (0.87%) | 124.88 | 124.82 - 127.17 | 0.9268 times | Fri 06 February 2026 | 125.09 (5.02%) | 120.00 | 119.48 - 125.09 | 0.8737 times | Fri 30 January 2026 | 119.11 (-0.82%) | 120.60 | 118.34 - 120.74 | 0.4509 times | Fri 23 January 2026 | 120.10 (0.17%) | 118.95 | 118.43 - 121.15 | 0.3564 times | Fri 16 January 2026 | 119.90 (1.34%) | 118.17 | 117.75 - 120.64 | 0.8811 times | Fri 09 January 2026 | 118.32 (2.94%) | 115.40 | 115.27 - 118.45 | 0.7594 times | Fri 02 January 2026 | 114.94 (0.2%) | 114.44 | 113.18 - 115.25 | 1.4652 times | Fri 26 December 2025 | 114.71 (-0.18%) | 114.14 | 113.90 - 114.71 | 3.2482 times | Fri 19 December 2025 | 114.92 (-1.02%) | 116.50 | 114.73 - 116.50 | 0.5009 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 ONEY are 122.92 and 130.61
| Monthly Target 1 | 116.65 |
| Monthly Target 2 | 121.5 |
| Monthly Target 3 | 124.33666666667 |
| Monthly Target 4 | 129.19 |
| Monthly Target 5 | 132.03 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.36 (6.09%) | 120.00 | 119.48 - 127.17 | 0.5257 times | Fri 30 January 2026 | 119.11 (4.88%) | 113.76 | 113.18 - 121.15 | 0.5732 times | Wed 31 December 2025 | 113.57 (-0.81%) | 114.16 | 113.26 - 117.00 | 1.3083 times | Fri 28 November 2025 | 114.50 (2.66%) | 109.94 | 108.75 - 114.63 | 0.6693 times | Fri 31 October 2025 | 111.53 (-1.44%) | 112.93 | 109.53 - 114.53 | 2.3454 times | Tue 30 September 2025 | 113.16 (-1.78%) | 114.37 | 111.71 - 115.72 | 0.713 times | Fri 29 August 2025 | 115.21 (4.78%) | 108.32 | 108.15 - 115.70 | 0.7475 times | Thu 31 July 2025 | 109.95 (1.55%) | 108.02 | 108.02 - 113.52 | 1.1715 times | Mon 30 June 2025 | 108.27 (0.85%) | 107.22 | 106.01 - 109.13 | 0.8693 times | Fri 30 May 2025 | 107.36 (3.09%) | 104.42 | 104.08 - 109.60 | 1.0769 times | Wed 30 April 2025 | 104.14 (-4.67%) | 109.38 | 94.39 - 109.98 | 2.5898 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 ONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 ONEY
DMA (daily moving average) of Russell 1000 ONEY
| DMA period | DMA value |
| 5 day DMA | 125.94 |
| 12 day DMA | 125.49 |
| 20 day DMA | 123.48 |
| 35 day DMA | 121.31 |
| 50 day DMA | 119.42 |
| 100 day DMA | 115.96 |
| 150 day DMA | 114.98 |
| 200 day DMA | 113.3 |
EMA (exponential moving average) of Russell 1000 ONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.95 | 125.74 | 125.69 |
| 12 day EMA | 125.05 | 124.81 | 124.63 |
| 20 day EMA | 123.84 | 123.57 | 123.33 |
| 35 day EMA | 121.73 | 121.46 | 121.2 |
| 50 day EMA | 119.62 | 119.35 | 119.09 |
SMA (simple moving average) of Russell 1000 ONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.94 | 125.9 | 125.71 |
| 12 day SMA | 125.49 | 125.3 | 124.94 |
| 20 day SMA | 123.48 | 123.17 | 122.9 |
| 35 day SMA | 121.31 | 120.95 | 120.62 |
| 50 day SMA | 119.42 | 119.16 | 118.92 |
| 100 day SMA | 115.96 | 115.83 | 115.69 |
| 150 day SMA | 114.98 | 114.87 | 114.77 |
| 200 day SMA | 113.3 | 113.2 | 113.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.