Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 92.44 and 93.53
| Daily Target 1 | 91.53 |
| Daily Target 2 | 92.25 |
| Daily Target 3 | 92.616666666667 |
| Daily Target 4 | 93.34 |
| Daily Target 5 | 93.71 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.98 (0.88%) | 91.96 | 91.89 - 92.98 | 0.6874 times | Thu 19 February 2026 | 92.17 (-0.32%) | 92.17 | 91.71 - 92.67 | 0.7276 times | Wed 18 February 2026 | 92.47 (-0.26%) | 92.81 | 92.40 - 93.10 | 0.5054 times | Tue 17 February 2026 | 92.71 (0.01%) | 92.81 | 92.21 - 93.18 | 1.444 times | Fri 13 February 2026 | 92.70 (0%) | 92.49 | 91.97 - 92.97 | 1.5852 times | Fri 13 February 2026 | 92.70 (0.38%) | 92.49 | 91.97 - 92.97 | 1.5838 times | Thu 12 February 2026 | 92.35 (-0.57%) | 93.28 | 91.90 - 93.74 | 0.9111 times | Wed 11 February 2026 | 92.88 (0%) | 93.03 | 92.60 - 93.50 | 0.6823 times | Tue 10 February 2026 | 92.88 (0.49%) | 92.44 | 92.44 - 93.14 | 0.8243 times | Mon 09 February 2026 | 92.43 (-0.52%) | 92.81 | 92.39 - 93.34 | 1.0489 times | Fri 06 February 2026 | 92.91 (1.21%) | 92.87 | 92.77 - 93.49 | 0.8694 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 92.35 and 93.82
| Weekly Target 1 | 91.15 |
| Weekly Target 2 | 92.07 |
| Weekly Target 3 | 92.623333333333 |
| Weekly Target 4 | 93.54 |
| Weekly Target 5 | 94.09 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.98 (0.3%) | 92.81 | 91.71 - 93.18 | 0.7095 times | Fri 13 February 2026 | 92.70 (0%) | 92.49 | 91.97 - 92.97 | 0.3343 times | Fri 13 February 2026 | 92.70 (-0.23%) | 92.81 | 91.90 - 93.74 | 1.0651 times | Fri 06 February 2026 | 92.91 (5.41%) | 87.97 | 87.97 - 93.49 | 1.1264 times | Fri 30 January 2026 | 88.14 (-0.02%) | 88.46 | 87.34 - 88.83 | 3.6378 times | Fri 23 January 2026 | 88.16 (-0.85%) | 88.15 | 87.81 - 89.66 | 0.5783 times | Fri 16 January 2026 | 88.92 (1.96%) | 86.94 | 86.79 - 89.17 | 0.6192 times | Fri 09 January 2026 | 87.21 (2.9%) | 84.74 | 84.74 - 87.63 | 0.923 times | Fri 02 January 2026 | 84.75 (-0.92%) | 85.48 | 83.63 - 85.58 | 0.5689 times | Fri 26 December 2025 | 85.54 (-0.23%) | 85.80 | 85.26 - 86.59 | 0.4374 times | Fri 19 December 2025 | 85.74 (0.04%) | 86.26 | 85.26 - 86.64 | 0.8139 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 90.48 and 96.25
| Monthly Target 1 | 85.79 |
| Monthly Target 2 | 89.39 |
| Monthly Target 3 | 91.563333333333 |
| Monthly Target 4 | 95.16 |
| Monthly Target 5 | 97.33 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.98 (5.49%) | 87.97 | 87.97 - 93.74 | 0.8306 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.5224 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8573 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.813 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.8624 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.8021 times | Fri 29 August 2025 | 85.83 (4.07%) | 82.13 | 80.80 - 86.83 | 0.6854 times | Thu 31 July 2025 | 82.47 (1.14%) | 81.44 | 81.10 - 84.61 | 0.8558 times | Mon 30 June 2025 | 81.54 (0.6%) | 81.05 | 79.89 - 82.23 | 0.735 times | Fri 30 May 2025 | 81.05 (3.22%) | 78.56 | 77.87 - 82.75 | 1.036 times | Wed 30 April 2025 | 78.52 (-2.64%) | 80.76 | 71.58 - 81.64 | 3.1203 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 92.61 |
| 12 day DMA | 92.58 |
| 20 day DMA | 91.08 |
| 35 day DMA | 89.51 |
| 50 day DMA | 88.35 |
| 100 day DMA | 85.94 |
| 150 day DMA | 85.49 |
| 200 day DMA | 84.5 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.61 | 92.43 | 92.56 |
| 12 day EMA | 92.1 | 91.94 | 91.9 |
| 20 day EMA | 91.3 | 91.12 | 91.01 |
| 35 day EMA | 89.86 | 89.68 | 89.53 |
| 50 day EMA | 88.4 | 88.21 | 88.05 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.61 | 92.55 | 92.59 |
| 12 day SMA | 92.58 | 92.47 | 92.25 |
| 20 day SMA | 91.08 | 90.84 | 90.69 |
| 35 day SMA | 89.51 | 89.26 | 89.06 |
| 50 day SMA | 88.35 | 88.16 | 87.98 |
| 100 day SMA | 85.94 | 85.86 | 85.78 |
| 150 day SMA | 85.49 | 85.42 | 85.36 |
| 200 day SMA | 84.5 | 84.44 | 84.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.