ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS REGL are 84.75 and 85.39 | Daily Target 1 | 84.58 | | Daily Target 2 | 84.91 | | Daily Target 3 | 85.216666666667 | | Daily Target 4 | 85.55 | | Daily Target 5 | 85.86 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
85.25 (-0.32%) |
85.31 |
84.88 - 85.52 |
0.7599 times |
Tue 02 September 2025 |
85.52 (-0.36%) |
85.11 |
84.96 - 85.52 |
0.7462 times |
Fri 29 August 2025 |
85.83 (0%) |
85.93 |
85.66 - 86.19 |
1.6187 times |
Fri 29 August 2025 |
85.83 (0.14%) |
85.93 |
85.66 - 86.19 |
1.6187 times |
Thu 28 August 2025 |
85.71 (-0.7%) |
86.52 |
85.42 - 86.52 |
0.8038 times |
Wed 27 August 2025 |
86.31 (0.92%) |
85.49 |
85.49 - 86.45 |
1.048 times |
Tue 26 August 2025 |
85.52 (-0.09%) |
85.75 |
85.51 - 85.81 |
0.9492 times |
Mon 25 August 2025 |
85.60 (-1.04%) |
86.35 |
85.56 - 86.35 |
0.9081 times |
Fri 22 August 2025 |
86.50 (2.48%) |
84.70 |
84.70 - 86.83 |
0.8121 times |
Thu 21 August 2025 |
84.41 (-0.13%) |
84.10 |
84.10 - 84.64 |
0.7353 times |
Wed 20 August 2025 |
84.52 (0.01%) |
84.74 |
84.32 - 84.99 |
0.9739 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS REGL are 85.07 and 85.71 | Weekly Target 1 | 84.58 | | Weekly Target 2 | 84.91 | | Weekly Target 3 | 85.216666666667 | | Weekly Target 4 | 85.55 | | Weekly Target 5 | 85.86 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
85.25 (-0.68%) |
85.11 |
84.88 - 85.52 |
0.3494 times |
Fri 29 August 2025 |
85.83 (0%) |
85.93 |
85.66 - 86.19 |
0.3755 times |
Fri 29 August 2025 |
85.83 (-0.77%) |
86.35 |
85.42 - 86.52 |
1.2358 times |
Fri 22 August 2025 |
86.50 (2.94%) |
84.13 |
83.60 - 86.83 |
1.008 times |
Fri 15 August 2025 |
84.03 (1.38%) |
82.99 |
82.57 - 85.63 |
1.0086 times |
Fri 08 August 2025 |
82.89 (1.57%) |
82.86 |
82.36 - 83.32 |
0.7846 times |
Fri 01 August 2025 |
81.61 (-3.13%) |
84.42 |
80.80 - 84.61 |
1.0844 times |
Fri 25 July 2025 |
84.25 (1.16%) |
83.58 |
82.98 - 84.59 |
1.1003 times |
Fri 18 July 2025 |
83.28 (-0.26%) |
83.38 |
81.83 - 84.11 |
1.2487 times |
Fri 11 July 2025 |
83.50 (-0.26%) |
83.36 |
82.57 - 84.47 |
1.8047 times |
Thu 03 July 2025 |
83.72 (2.7%) |
81.62 |
81.07 - 83.87 |
1.0481 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS REGL are 85.07 and 85.71 | Monthly Target 1 | 84.58 | | Monthly Target 2 | 84.91 | | Monthly Target 3 | 85.216666666667 | | Monthly Target 4 | 85.55 | | Monthly Target 5 | 85.86 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
85.25 (-0.68%) |
85.11 |
84.88 - 85.52 |
0.0512 times |
Fri 29 August 2025 |
85.83 (4.07%) |
82.13 |
80.80 - 86.83 |
0.6795 times |
Thu 31 July 2025 |
82.47 (1.14%) |
81.44 |
81.10 - 84.61 |
0.8484 times |
Mon 30 June 2025 |
81.54 (0.6%) |
81.05 |
79.89 - 82.23 |
0.7286 times |
Fri 30 May 2025 |
81.05 (3.22%) |
78.56 |
77.87 - 82.75 |
1.0271 times |
Wed 30 April 2025 |
78.52 (-2.64%) |
80.76 |
71.58 - 81.64 |
3.0933 times |
Mon 31 March 2025 |
80.65 (-3.19%) |
83.46 |
78.29 - 84.01 |
0.895 times |
Fri 28 February 2025 |
83.31 (0.8%) |
81.23 |
80.67 - 83.31 |
0.7505 times |
Fri 31 January 2025 |
82.65 (2.47%) |
81.09 |
77.67 - 83.74 |
1.0027 times |
Tue 31 December 2024 |
80.66 (-8.39%) |
86.49 |
79.81 - 86.57 |
0.9238 times |
Tue 26 November 2024 |
88.05 (9.31%) |
80.86 |
80.05 - 89.45 |
0.8924 times |
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value | | 5 day DMA | 85.63 | | 12 day DMA | 85.46 | | 20 day DMA | 84.82 | | 35 day DMA | 84.17 | | 50 day DMA | 83.74 | | 100 day DMA | 81.82 | | 150 day DMA | 81.48 | | 200 day DMA | 81.89 | EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.54 | 85.68 | 85.76 | | 12 day EMA | 85.33 | 85.34 | 85.31 | | 20 day EMA | 84.93 | 84.9 | 84.84 | | 35 day EMA | 84.31 | 84.25 | 84.18 | | 50 day EMA | 83.66 | 83.59 | 83.51 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.63 | 85.84 | 85.84 | | 12 day SMA | 85.46 | 85.33 | 85.21 | | 20 day SMA | 84.82 | 84.69 | 84.57 | | 35 day SMA | 84.17 | 84.09 | 84.04 | | 50 day SMA | 83.74 | 83.66 | 83.56 | | 100 day SMA | 81.82 | 81.72 | 81.64 | | 150 day SMA | 81.48 | 81.47 | 81.45 | | 200 day SMA | 81.89 | 81.87 | 81.84 |
|
|
