Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 94.28 and 94.98
| Daily Target 1 | 94.15 |
| Daily Target 2 | 94.4 |
| Daily Target 3 | 94.85 |
| Daily Target 4 | 95.1 |
| Daily Target 5 | 95.55 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 94.65 (-0.96%) | 95.29 | 94.60 - 95.30 | 1.1855 times | Tue 28 July 2026 | 95.57 (1.36%) | 94.90 | 94.90 - 95.97 | 4.4905 times | Mon 27 July 2026 | 94.29 (0.08%) | 94.56 | 94.20 - 94.97 | 0.327 times | Fri 24 July 2026 | 94.21 (0%) | 93.26 | 93.26 - 94.43 | 0.4228 times | Fri 24 July 2026 | 94.21 (1.38%) | 93.26 | 93.26 - 94.43 | 0.4228 times | Thu 23 July 2026 | 92.93 (-0.3%) | 92.76 | 92.46 - 93.02 | 0.5457 times | Wed 22 July 2026 | 93.21 (0.47%) | 92.84 | 92.83 - 93.36 | 1.3245 times | Tue 21 July 2026 | 92.77 (-0.2%) | 92.87 | 92.32 - 92.95 | 0.4249 times | Mon 20 July 2026 | 92.96 (-0.77%) | 93.97 | 92.77 - 93.97 | 0.5026 times | Fri 17 July 2026 | 93.68 (-0.68%) | 94.08 | 93.33 - 95.11 | 0.3537 times | Thu 16 July 2026 | 94.32 (2.48%) | 92.10 | 92.10 - 94.32 | 0.6046 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 94.43 and 96.2
| Weekly Target 1 | 93.17 |
| Weekly Target 2 | 93.91 |
| Weekly Target 3 | 94.94 |
| Weekly Target 4 | 95.68 |
| Weekly Target 5 | 96.71 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 94.65 (0.47%) | 94.56 | 94.20 - 95.97 | 2.48 times | Fri 24 July 2026 | 94.21 (0%) | 93.26 | 93.26 - 94.43 | 0.1747 times | Fri 24 July 2026 | 94.21 (0.57%) | 93.97 | 92.32 - 94.43 | 1.3305 times | Fri 17 July 2026 | 93.68 (2.11%) | 91.90 | 91.76 - 95.11 | 1.7547 times | Fri 10 July 2026 | 91.74 (-0.7%) | 92.26 | 90.54 - 92.86 | 0.4453 times | Thu 02 July 2026 | 92.39 (-0.15%) | 92.27 | 91.26 - 92.39 | 0.716 times | Fri 26 June 2026 | 92.53 (2.8%) | 89.91 | 89.79 - 92.54 | 0.5826 times | Thu 18 June 2026 | 90.01 (-0.61%) | 91.15 | 89.15 - 91.41 | 0.8203 times | Fri 12 June 2026 | 90.56 (2.87%) | 88.27 | 87.80 - 90.73 | 0.7619 times | Fri 05 June 2026 | 88.03 (-0.03%) | 87.41 | 86.68 - 88.40 | 0.9343 times | Fri 29 May 2026 | 88.06 (-1%) | 89.24 | 88.04 - 89.92 | 0.4344 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 92.6 and 98.03
| Monthly Target 1 | 88.29 |
| Monthly Target 2 | 91.47 |
| Monthly Target 3 | 93.72 |
| Monthly Target 4 | 96.9 |
| Monthly Target 5 | 99.15 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 94.65 (3.36%) | 91.32 | 90.54 - 95.97 | 1.4091 times | Tue 30 June 2026 | 91.57 (3.99%) | 87.41 | 86.68 - 92.54 | 0.777 times | Fri 29 May 2026 | 88.06 (-3.01%) | 90.82 | 86.91 - 91.07 | 0.7157 times | Thu 30 April 2026 | 90.79 (5.07%) | 86.54 | 86.06 - 91.56 | 0.9457 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.7912 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.8607 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.3554 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.7633 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.7238 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.6581 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.7141 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 94.59 |
| 12 day DMA | 93.74 |
| 20 day DMA | 92.97 |
| 35 day DMA | 92 |
| 50 day DMA | 90.84 |
| 100 day DMA | 89.63 |
| 150 day DMA | 89.57 |
| 200 day DMA | 88.11 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.51 | 94.44 | 93.88 |
| 12 day EMA | 93.78 | 93.62 | 93.27 |
| 20 day EMA | 93.14 | 92.98 | 92.71 |
| 35 day EMA | 92.02 | 91.86 | 91.64 |
| 50 day EMA | 90.99 | 90.84 | 90.65 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.59 | 94.24 | 93.77 |
| 12 day SMA | 93.74 | 93.51 | 93.22 |
| 20 day SMA | 92.97 | 92.81 | 92.61 |
| 35 day SMA | 92 | 91.84 | 91.62 |
| 50 day SMA | 90.84 | 90.71 | 90.54 |
| 100 day SMA | 89.63 | 89.57 | 89.51 |
| 150 day SMA | 89.57 | 89.52 | 89.46 |
| 200 day SMA | 88.11 | 88.05 | 88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.