Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 88.66 and 89.88
| Daily Target 1 | 87.72 |
| Daily Target 2 | 88.37 |
| Daily Target 3 | 88.936666666667 |
| Daily Target 4 | 89.59 |
| Daily Target 5 | 90.16 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 89.03 (1.39%) | 88.33 | 88.28 - 89.50 | 1.2872 times | Mon 08 June 2026 | 87.81 (-0.25%) | 88.27 | 87.80 - 88.42 | 0.6661 times | Fri 05 June 2026 | 88.03 (0.51%) | 87.38 | 87.38 - 88.40 | 1.3176 times | Thu 04 June 2026 | 87.58 (0.61%) | 87.85 | 87.30 - 88.22 | 0.7001 times | Wed 03 June 2026 | 87.05 (-0.58%) | 87.16 | 87.04 - 87.64 | 1.2546 times | Tue 02 June 2026 | 87.56 (0.88%) | 86.70 | 86.70 - 87.79 | 1.6784 times | Mon 01 June 2026 | 86.80 (-1.43%) | 87.41 | 86.68 - 87.43 | 1.1268 times | Fri 29 May 2026 | 88.06 (-0.67%) | 88.43 | 88.04 - 88.61 | 0.5843 times | Thu 28 May 2026 | 88.65 (-0.49%) | 88.93 | 88.33 - 89.03 | 0.721 times | Wed 27 May 2026 | 89.09 (-0.32%) | 89.53 | 88.97 - 89.92 | 0.664 times | Tue 26 May 2026 | 89.38 (0.48%) | 89.24 | 88.97 - 89.47 | 0.8568 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 88.42 and 90.12
| Weekly Target 1 | 87.08 |
| Weekly Target 2 | 88.05 |
| Weekly Target 3 | 88.776666666667 |
| Weekly Target 4 | 89.75 |
| Weekly Target 5 | 90.48 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 89.03 (1.14%) | 88.27 | 87.80 - 89.50 | 0.4183 times | Fri 05 June 2026 | 88.03 (-0.03%) | 87.41 | 86.68 - 88.40 | 1.3016 times | Fri 29 May 2026 | 88.06 (-1%) | 89.24 | 88.04 - 89.92 | 0.6053 times | Fri 22 May 2026 | 88.95 (2.16%) | 87.34 | 86.91 - 89.02 | 1.4851 times | Fri 15 May 2026 | 87.07 (-2.88%) | 89.76 | 86.97 - 90.10 | 1.0362 times | Fri 08 May 2026 | 89.65 (-0.63%) | 90.25 | 89.36 - 90.68 | 0.6481 times | Wed 06 May 2026 | 90.22 (0.24%) | 89.67 | 88.58 - 90.68 | 0.6026 times | Fri 01 May 2026 | 90.00 (-0.08%) | 90.22 | 89.50 - 91.07 | 1.5722 times | Fri 24 April 2026 | 90.07 (-0.81%) | 90.56 | 88.83 - 91.40 | 1.1263 times | Fri 17 April 2026 | 90.81 (1.08%) | 89.60 | 89.01 - 91.56 | 1.2043 times | Fri 10 April 2026 | 89.84 (3.02%) | 87.05 | 86.68 - 90.61 | 1.5039 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 87.86 and 90.68
| Monthly Target 1 | 85.58 |
| Monthly Target 2 | 87.31 |
| Monthly Target 3 | 88.403333333333 |
| Monthly Target 4 | 90.13 |
| Monthly Target 5 | 91.22 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 89.03 (1.1%) | 87.41 | 86.68 - 89.50 | 0.3068 times | Fri 29 May 2026 | 88.06 (-3.01%) | 90.82 | 86.91 - 91.07 | 0.8135 times | Thu 30 April 2026 | 90.79 (5.07%) | 86.54 | 86.06 - 91.56 | 1.0749 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.8993 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.9783 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.5406 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8675 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.8227 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.8847 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.8117 times | Fri 29 August 2025 | 85.83 (4.07%) | 82.13 | 80.80 - 86.83 | 0.6936 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 87.9 |
| 12 day DMA | 88.17 |
| 20 day DMA | 88.11 |
| 35 day DMA | 88.87 |
| 50 day DMA | 88.93 |
| 100 day DMA | 89.22 |
| 150 day DMA | 87.67 |
| 200 day DMA | 86.93 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.18 | 87.75 | 87.72 |
| 12 day EMA | 88.12 | 87.95 | 87.98 |
| 20 day EMA | 88.25 | 88.17 | 88.21 |
| 35 day EMA | 88.35 | 88.31 | 88.34 |
| 50 day EMA | 88.57 | 88.55 | 88.58 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.9 | 87.61 | 87.4 |
| 12 day SMA | 88.17 | 88.12 | 88.16 |
| 20 day SMA | 88.11 | 88.11 | 88.2 |
| 35 day SMA | 88.87 | 88.9 | 88.99 |
| 50 day SMA | 88.93 | 88.86 | 88.8 |
| 100 day SMA | 89.22 | 89.22 | 89.23 |
| 150 day SMA | 87.67 | 87.62 | 87.58 |
| 200 day SMA | 86.93 | 86.92 | 86.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.