ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS REGL are 81.75 and 82.72 | Daily Target 1 | 81.1 | | Daily Target 2 | 81.43 | | Daily Target 3 | 82.07 | | Daily Target 4 | 82.4 | | Daily Target 5 | 83.04 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
81.76 (-0.3%) |
81.74 |
81.74 - 82.71 |
0.3941 times |
Wed 29 October 2025 |
82.01 (-1.43%) |
82.82 |
81.73 - 83.05 |
0.7207 times |
Tue 28 October 2025 |
83.20 (-1.12%) |
84.00 |
83.20 - 84.00 |
0.1866 times |
Mon 27 October 2025 |
84.14 (0.08%) |
84.17 |
83.98 - 84.33 |
0.3131 times |
Fri 24 October 2025 |
84.07 (0.41%) |
84.20 |
83.94 - 84.21 |
0.2504 times |
Thu 23 October 2025 |
83.73 (-0.13%) |
84.05 |
83.24 - 84.25 |
1.0111 times |
Wed 22 October 2025 |
83.84 (-0.42%) |
84.13 |
83.77 - 84.43 |
0.2633 times |
Tue 21 October 2025 |
84.19 (0.06%) |
84.01 |
83.90 - 84.59 |
6.4172 times |
Mon 20 October 2025 |
84.14 (0.9%) |
83.86 |
83.73 - 84.24 |
0.2569 times |
Fri 17 October 2025 |
83.39 (0.35%) |
83.04 |
82.91 - 83.47 |
0.1867 times |
Thu 16 October 2025 |
83.10 (-1.55%) |
84.50 |
82.85 - 84.50 |
0.2074 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS REGL are 80.45 and 83.05 | Weekly Target 1 | 80.01 | | Weekly Target 2 | 80.88 | | Weekly Target 3 | 82.606666666667 | | Weekly Target 4 | 83.48 | | Weekly Target 5 | 85.21 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
81.76 (-2.75%) |
84.17 |
81.73 - 84.33 |
0.8372 times |
Fri 24 October 2025 |
84.07 (0.82%) |
83.86 |
83.24 - 84.59 |
4.2519 times |
Fri 17 October 2025 |
83.39 (0.74%) |
83.44 |
82.85 - 85.33 |
0.6442 times |
Fri 10 October 2025 |
82.78 (-3.4%) |
85.99 |
82.78 - 86.07 |
0.7311 times |
Fri 03 October 2025 |
85.69 (0.73%) |
85.46 |
84.46 - 85.97 |
0.7115 times |
Fri 26 September 2025 |
85.07 (0.42%) |
84.50 |
83.80 - 85.21 |
0.7741 times |
Fri 19 September 2025 |
84.71 (-1.18%) |
86.05 |
84.48 - 86.12 |
0.7223 times |
Fri 12 September 2025 |
85.72 (-0.49%) |
86.34 |
85.00 - 86.60 |
0.6936 times |
Fri 05 September 2025 |
86.14 (0.36%) |
85.11 |
84.88 - 86.86 |
0.4276 times |
Fri 29 August 2025 |
85.83 (0%) |
85.93 |
85.66 - 86.19 |
0.2065 times |
Fri 29 August 2025 |
85.83 (-0.77%) |
86.35 |
85.42 - 86.52 |
0.6796 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS REGL are 79.58 and 83.92 | Monthly Target 1 | 78.85 | | Monthly Target 2 | 80.3 | | Monthly Target 3 | 83.186666666667 | | Monthly Target 4 | 84.64 | | Monthly Target 5 | 87.53 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
81.76 (-4.19%) |
85.12 |
81.73 - 86.07 |
1.5587 times |
Tue 30 September 2025 |
85.34 (-0.57%) |
85.11 |
83.80 - 86.86 |
0.6835 times |
Fri 29 August 2025 |
85.83 (4.07%) |
82.13 |
80.80 - 86.83 |
0.5841 times |
Thu 31 July 2025 |
82.47 (1.14%) |
81.44 |
81.10 - 84.61 |
0.7293 times |
Mon 30 June 2025 |
81.54 (0.6%) |
81.05 |
79.89 - 82.23 |
0.6263 times |
Fri 30 May 2025 |
81.05 (3.22%) |
78.56 |
77.87 - 82.75 |
0.8828 times |
Wed 30 April 2025 |
78.52 (-2.64%) |
80.76 |
71.58 - 81.64 |
2.659 times |
Mon 31 March 2025 |
80.65 (-3.19%) |
83.46 |
78.29 - 84.01 |
0.7693 times |
Fri 28 February 2025 |
83.31 (0.8%) |
81.23 |
80.67 - 83.31 |
0.6451 times |
Fri 31 January 2025 |
82.65 (2.47%) |
81.09 |
77.67 - 83.74 |
0.8619 times |
Tue 31 December 2024 |
80.66 (-8.39%) |
86.49 |
79.81 - 86.57 |
0.7941 times |
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value | | 5 day DMA | 83.04 | | 12 day DMA | 83.5 | | 20 day DMA | 83.95 | | 35 day DMA | 84.37 | | 50 day DMA | 84.81 | | 100 day DMA | 83.84 | | 150 day DMA | 82.31 | | 200 day DMA | 82.17 | EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.69 | 83.16 | 83.73 | | 12 day EMA | 83.35 | 83.64 | 83.94 | | 20 day EMA | 83.73 | 83.94 | 84.14 | | 35 day EMA | 84.19 | 84.33 | 84.47 | | 50 day EMA | 84.58 | 84.69 | 84.8 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.04 | 83.43 | 83.8 | | 12 day SMA | 83.5 | 83.75 | 83.87 | | 20 day SMA | 83.95 | 84.12 | 84.28 | | 35 day SMA | 84.37 | 84.5 | 84.6 | | 50 day SMA | 84.81 | 84.86 | 84.91 | | 100 day SMA | 83.84 | 83.83 | 83.82 | | 150 day SMA | 82.31 | 82.3 | 82.29 | | 200 day SMA | 82.17 | 82.16 | 82.14 |
|
|
