Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 90.46 and 91.92
| Daily Target 1 | 89.36 |
| Daily Target 2 | 90.09 |
| Daily Target 3 | 90.823333333333 |
| Daily Target 4 | 91.55 |
| Daily Target 5 | 92.28 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.81 (1.23%) | 90.10 | 90.10 - 91.56 | 0.8371 times | Thu 16 April 2026 | 89.71 (0.36%) | 89.51 | 89.39 - 89.92 | 0.7475 times | Wed 15 April 2026 | 89.39 (-0.91%) | 90.11 | 89.31 - 90.11 | 0.9784 times | Tue 14 April 2026 | 90.21 (0.29%) | 89.95 | 89.41 - 90.44 | 1.0132 times | Mon 13 April 2026 | 89.95 (0.12%) | 89.60 | 89.01 - 89.97 | 0.8706 times | Fri 10 April 2026 | 89.84 (-0.52%) | 90.38 | 89.75 - 90.38 | 1.0307 times | Thu 09 April 2026 | 90.31 (0.65%) | 89.40 | 89.40 - 90.61 | 2.4337 times | Wed 08 April 2026 | 89.73 (2.35%) | 89.16 | 89.16 - 89.83 | 0.8568 times | Tue 07 April 2026 | 87.67 (0.53%) | 87.10 | 87.10 - 88.01 | 0.6067 times | Mon 06 April 2026 | 87.21 (0%) | 87.05 | 86.68 - 87.33 | 0.6252 times | Thu 02 April 2026 | 87.21 (0.46%) | 86.09 | 86.06 - 87.32 | 1.8139 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 89.91 and 92.46
| Weekly Target 1 | 87.91 |
| Weekly Target 2 | 89.36 |
| Weekly Target 3 | 90.46 |
| Weekly Target 4 | 91.91 |
| Weekly Target 5 | 93.01 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.81 (1.08%) | 89.60 | 89.01 - 91.56 | 1.1102 times | Fri 10 April 2026 | 89.84 (3.02%) | 87.05 | 86.68 - 90.61 | 1.3864 times | Thu 02 April 2026 | 87.21 (2.62%) | 85.61 | 85.06 - 87.32 | 1.3659 times | Fri 27 March 2026 | 84.98 (1.18%) | 85.58 | 84.80 - 86.71 | 1.0222 times | Fri 20 March 2026 | 83.99 (-3.69%) | 87.93 | 83.74 - 88.08 | 1.0365 times | Fri 13 March 2026 | 87.21 (-1.66%) | 87.90 | 86.63 - 89.34 | 0.7667 times | Fri 06 March 2026 | 88.68 (-3.39%) | 91.17 | 87.91 - 92.68 | 1.1982 times | Fri 27 February 2026 | 91.79 (-1.28%) | 92.63 | 91.18 - 93.10 | 0.7123 times | Fri 20 February 2026 | 92.98 (0.3%) | 92.81 | 91.71 - 93.18 | 0.9527 times | Fri 13 February 2026 | 92.70 (0%) | 92.49 | 91.97 - 92.97 | 0.4489 times | Fri 13 February 2026 | 92.70 (-0.23%) | 92.81 | 91.90 - 93.74 | 1.4301 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 88.44 and 93.94
| Monthly Target 1 | 83.98 |
| Monthly Target 2 | 87.39 |
| Monthly Target 3 | 89.476666666667 |
| Monthly Target 4 | 92.89 |
| Monthly Target 5 | 94.98 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.81 (5.09%) | 86.54 | 86.06 - 91.56 | 0.6271 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.9001 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.9792 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.542 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8683 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.8235 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.8864 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.8124 times | Fri 29 August 2025 | 85.83 (4.07%) | 82.13 | 80.80 - 86.83 | 0.6942 times | Thu 31 July 2025 | 82.47 (1.14%) | 81.44 | 81.10 - 84.61 | 0.8668 times | Mon 30 June 2025 | 81.54 (0.6%) | 81.05 | 79.89 - 82.23 | 0.7444 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 90.01 |
| 12 day DMA | 89.07 |
| 20 day DMA | 87.65 |
| 35 day DMA | 88.26 |
| 50 day DMA | 89.54 |
| 100 day DMA | 87.9 |
| 150 day DMA | 86.53 |
| 200 day DMA | 85.94 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.02 | 89.62 | 89.57 |
| 12 day EMA | 89.19 | 88.89 | 88.74 |
| 20 day EMA | 88.74 | 88.52 | 88.39 |
| 35 day EMA | 89 | 88.89 | 88.84 |
| 50 day EMA | 89.57 | 89.52 | 89.51 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.01 | 89.82 | 89.94 |
| 12 day SMA | 89.07 | 88.7 | 88.34 |
| 20 day SMA | 87.65 | 87.38 | 87.26 |
| 35 day SMA | 88.26 | 88.3 | 88.38 |
| 50 day SMA | 89.54 | 89.55 | 89.55 |
| 100 day SMA | 87.9 | 87.8 | 87.72 |
| 150 day SMA | 86.53 | 86.5 | 86.47 |
| 200 day SMA | 85.94 | 85.9 | 85.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.