ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS REGL are 85.48 and 86.01 | Daily Target 1 | 85.39 | | Daily Target 2 | 85.56 | | Daily Target 3 | 85.916666666667 | | Daily Target 4 | 86.09 | | Daily Target 5 | 86.45 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
85.74 (-0.53%) |
86.13 |
85.74 - 86.27 |
0.7215 times |
Thu 18 December 2025 |
86.20 (-0.05%) |
86.60 |
86.10 - 86.64 |
0.9045 times |
Wed 17 December 2025 |
86.24 (0.76%) |
85.67 |
85.67 - 86.47 |
0.8262 times |
Tue 16 December 2025 |
85.59 (-0.37%) |
85.75 |
85.26 - 86.15 |
1.2267 times |
Mon 15 December 2025 |
85.91 (0.23%) |
86.26 |
85.32 - 86.26 |
1.0378 times |
Fri 12 December 2025 |
85.71 (-0.06%) |
86.07 |
85.46 - 86.15 |
0.8511 times |
Thu 11 December 2025 |
85.76 (1.11%) |
84.77 |
84.77 - 85.91 |
1.1227 times |
Wed 10 December 2025 |
84.82 (1.7%) |
83.41 |
83.41 - 84.93 |
1.1843 times |
Tue 09 December 2025 |
83.40 (-0.06%) |
83.41 |
83.38 - 84.13 |
0.6693 times |
Mon 08 December 2025 |
83.45 (-0.65%) |
83.92 |
83.41 - 83.92 |
1.4559 times |
Fri 05 December 2025 |
84.00 (0.01%) |
83.93 |
83.84 - 84.38 |
0.7338 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS REGL are 84.81 and 86.19 | Weekly Target 1 | 84.5 | | Weekly Target 2 | 85.12 | | Weekly Target 3 | 85.88 | | Weekly Target 4 | 86.5 | | Weekly Target 5 | 87.26 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
85.74 (0.04%) |
86.26 |
85.26 - 86.64 |
0.7251 times |
Fri 12 December 2025 |
85.71 (2.04%) |
83.92 |
83.38 - 86.15 |
0.8122 times |
Fri 05 December 2025 |
84.00 (-0.93%) |
84.22 |
83.81 - 85.09 |
0.6946 times |
Fri 28 November 2025 |
84.79 (2.28%) |
82.97 |
82.43 - 84.94 |
0.5654 times |
Fri 21 November 2025 |
82.90 (0.4%) |
82.43 |
80.92 - 83.36 |
1.1409 times |
Fri 14 November 2025 |
82.57 (-0.29%) |
82.90 |
82.20 - 83.90 |
0.5319 times |
Fri 07 November 2025 |
82.81 (1.53%) |
81.12 |
81.12 - 82.81 |
0.5539 times |
Fri 31 October 2025 |
81.56 (0%) |
81.59 |
81.13 - 81.77 |
0.1155 times |
Fri 31 October 2025 |
81.56 (-2.99%) |
84.17 |
81.13 - 84.33 |
0.8961 times |
Fri 24 October 2025 |
84.07 (0.82%) |
83.86 |
83.24 - 84.59 |
3.9643 times |
Fri 17 October 2025 |
83.39 (0.74%) |
83.44 |
82.85 - 85.33 |
0.6007 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS REGL are 84.56 and 87.82 | Monthly Target 1 | 81.99 | | Monthly Target 2 | 83.87 | | Monthly Target 3 | 85.253333333333 | | Monthly Target 4 | 87.13 | | Monthly Target 5 | 88.51 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
85.74 (1.12%) |
84.22 |
83.38 - 86.64 |
0.5602 times |
Fri 28 November 2025 |
84.79 (3.96%) |
81.12 |
80.92 - 84.94 |
0.7008 times |
Fri 31 October 2025 |
81.56 (-4.43%) |
85.12 |
81.13 - 86.07 |
1.6512 times |
Tue 30 September 2025 |
85.34 (-0.57%) |
85.11 |
83.80 - 86.86 |
0.6986 times |
Fri 29 August 2025 |
85.83 (4.07%) |
82.13 |
80.80 - 86.83 |
0.597 times |
Thu 31 July 2025 |
82.47 (1.14%) |
81.44 |
81.10 - 84.61 |
0.7454 times |
Mon 30 June 2025 |
81.54 (0.6%) |
81.05 |
79.89 - 82.23 |
0.6402 times |
Fri 30 May 2025 |
81.05 (3.22%) |
78.56 |
77.87 - 82.75 |
0.9024 times |
Wed 30 April 2025 |
78.52 (-2.64%) |
80.76 |
71.58 - 81.64 |
2.7178 times |
Mon 31 March 2025 |
80.65 (-3.19%) |
83.46 |
78.29 - 84.01 |
0.7864 times |
Fri 28 February 2025 |
83.31 (0.8%) |
81.23 |
80.67 - 83.31 |
0.6594 times |
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value | | 5 day DMA | 85.94 | | 12 day DMA | 85.07 | | 20 day DMA | 84.62 | | 35 day DMA | 83.57 | | 50 day DMA | 83.56 | | 100 day DMA | 84.2 | | 150 day DMA | 83.52 | | 200 day DMA | 82.39 | EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.81 | 85.85 | 85.68 | | 12 day EMA | 85.25 | 85.16 | 84.97 | | 20 day EMA | 84.74 | 84.64 | 84.48 | | 35 day EMA | 84.34 | 84.26 | 84.15 | | 50 day EMA | 83.93 | 83.86 | 83.76 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.94 | 85.93 | 85.84 | | 12 day SMA | 85.07 | 84.93 | 84.73 | | 20 day SMA | 84.62 | 84.4 | 84.16 | | 35 day SMA | 83.57 | 83.46 | 83.34 | | 50 day SMA | 83.56 | 83.53 | 83.52 | | 100 day SMA | 84.2 | 84.17 | 84.15 | | 150 day SMA | 83.52 | 83.49 | 83.45 | | 200 day SMA | 82.39 | 82.36 | 82.34 |
|
|
