Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 91.33 and 92.18
| Daily Target 1 | 91.15 |
| Daily Target 2 | 91.51 |
| Daily Target 3 | 91.996666666667 |
| Daily Target 4 | 92.36 |
| Daily Target 5 | 92.85 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.88 (0.09%) | 92.00 | 91.63 - 92.48 | 0.5824 times | Thu 29 October 2026 | 91.80 (1.68%) | 90.82 | 90.70 - 91.83 | 0.9944 times | Wed 28 October 2026 | 90.28 (-0.07%) | 90.49 | 89.88 - 90.56 | 1.4621 times | Tue 27 October 2026 | 90.34 (0.02%) | 90.69 | 90.07 - 90.69 | 0.5964 times | Mon 26 October 2026 | 90.32 (0.4%) | 90.12 | 90.12 - 90.81 | 0.6081 times | Fri 23 October 2026 | 89.96 (-0.98%) | 90.25 | 89.61 - 90.75 | 1.3291 times | Thu 22 October 2026 | 90.85 (1.28%) | 89.36 | 89.36 - 90.91 | 1.7194 times | Wed 21 October 2026 | 89.70 (0.02%) | 89.96 | 89.39 - 90.03 | 1.1438 times | Tue 20 October 2026 | 89.68 (1.32%) | 88.73 | 88.73 - 89.80 | 0.8536 times | Mon 19 October 2026 | 88.51 (-0.75%) | 88.92 | 88.46 - 88.99 | 0.7107 times | Fri 16 October 2026 | 89.18 (0.41%) | 89.12 | 88.86 - 89.94 | 1.6102 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 90.88 and 93.48
| Weekly Target 1 | 88.81 |
| Weekly Target 2 | 90.35 |
| Weekly Target 3 | 91.413333333333 |
| Weekly Target 4 | 92.95 |
| Weekly Target 5 | 94.01 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.88 (2.13%) | 90.12 | 89.88 - 92.48 | 0.7697 times | Fri 23 October 2026 | 89.96 (0.87%) | 88.92 | 88.46 - 90.91 | 1.0442 times | Fri 16 October 2026 | 89.18 (2.2%) | 87.27 | 87.24 - 89.94 | 1.25 times | Fri 09 October 2026 | 87.26 (-0.52%) | 87.63 | 86.22 - 88.25 | 1.7595 times | Fri 02 October 2026 | 87.72 (-0.99%) | 88.45 | 85.74 - 88.45 | 1.1474 times | Fri 25 September 2026 | 88.60 (-0.86%) | 89.94 | 87.81 - 89.94 | 0.8764 times | Fri 18 September 2026 | 89.37 (-1.82%) | 90.83 | 89.12 - 91.44 | 0.6572 times | Fri 11 September 2026 | 91.03 (-2.14%) | 92.82 | 90.47 - 92.92 | 0.5129 times | Fri 04 September 2026 | 93.02 (-0.61%) | 93.34 | 92.00 - 93.49 | 0.8705 times | Fri 28 August 2026 | 93.59 (-0.45%) | 93.90 | 93.28 - 94.87 | 1.1123 times | Fri 21 August 2026 | 94.01 (-1.89%) | 95.50 | 93.88 - 95.54 | 0.8599 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 88.81 and 95.55
| Monthly Target 1 | 83.29 |
| Monthly Target 2 | 87.59 |
| Monthly Target 3 | 90.033333333333 |
| Monthly Target 4 | 94.33 |
| Monthly Target 5 | 96.77 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.88 (6.24%) | 86.38 | 85.74 - 92.48 | 0.9745 times | Wed 30 September 2026 | 86.48 (-6.74%) | 92.54 | 86.48 - 93.49 | 0.6221 times | Mon 31 August 2026 | 92.73 (-1.01%) | 93.94 | 92.73 - 95.82 | 0.8554 times | Fri 31 July 2026 | 93.68 (2.3%) | 91.32 | 90.54 - 95.97 | 1.6174 times | Tue 30 June 2026 | 91.57 (3.99%) | 87.41 | 86.68 - 92.54 | 0.8462 times | Fri 29 May 2026 | 88.06 (-3.01%) | 90.82 | 86.91 - 91.07 | 0.7794 times | Thu 30 April 2026 | 90.79 (5.07%) | 86.54 | 86.06 - 91.56 | 1.0299 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.8616 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.9373 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.4761 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8312 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 90.92 |
| 12 day DMA | 90.11 |
| 20 day DMA | 89.08 |
| 35 day DMA | 88.93 |
| 50 day DMA | 90.12 |
| 100 day DMA | 91.55 |
| 150 day DMA | 90.69 |
| 200 day DMA | 90.38 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.09 | 90.7 | 90.15 |
| 12 day EMA | 90.23 | 89.93 | 89.59 |
| 20 day EMA | 89.8 | 89.58 | 89.35 |
| 35 day EMA | 90.13 | 90.03 | 89.93 |
| 50 day EMA | 90.57 | 90.52 | 90.47 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.92 | 90.54 | 90.35 |
| 12 day SMA | 90.11 | 89.77 | 89.45 |
| 20 day SMA | 89.08 | 88.87 | 88.63 |
| 35 day SMA | 88.93 | 88.91 | 88.88 |
| 50 day SMA | 90.12 | 90.16 | 90.21 |
| 100 day SMA | 91.55 | 91.52 | 91.49 |
| 150 day SMA | 90.69 | 90.65 | 90.61 |
| 200 day SMA | 90.38 | 90.37 | 90.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.