Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 89.57 and 90.42
| Daily Target 1 | 89.42 |
| Daily Target 2 | 89.71 |
| Daily Target 3 | 90.273333333333 |
| Daily Target 4 | 90.56 |
| Daily Target 5 | 91.12 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 89.99 (-0.06%) | 90.69 | 89.99 - 90.84 | 0.845 times | Wed 16 September 2026 | 90.04 (-0.5%) | 90.63 | 89.35 - 91.07 | 1.348 times | Tue 15 September 2026 | 90.49 (-0.43%) | 90.81 | 90.37 - 90.81 | 0.824 times | Mon 14 September 2026 | 90.88 (-0.16%) | 90.83 | 90.69 - 91.44 | 0.9401 times | Fri 11 September 2026 | 91.03 (0.33%) | 91.37 | 90.88 - 91.55 | 0.7575 times | Thu 10 September 2026 | 90.73 (-0.59%) | 91.10 | 90.47 - 91.28 | 0.9432 times | Wed 09 September 2026 | 91.27 (-1.21%) | 92.09 | 91.07 - 92.14 | 1.359 times | Tue 08 September 2026 | 92.39 (-0.68%) | 92.82 | 92.39 - 92.92 | 0.7872 times | Fri 04 September 2026 | 93.02 (-0.17%) | 92.75 | 92.58 - 93.49 | 0.7701 times | Thu 03 September 2026 | 93.18 (0.39%) | 93.24 | 92.58 - 93.46 | 1.4259 times | Wed 02 September 2026 | 92.82 (0.74%) | 92.45 | 92.30 - 93.12 | 1.2106 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 88.63 and 90.72
| Weekly Target 1 | 88.17 |
| Weekly Target 2 | 89.08 |
| Weekly Target 3 | 90.26 |
| Weekly Target 4 | 91.17 |
| Weekly Target 5 | 92.35 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 89.99 (-1.14%) | 90.83 | 89.35 - 91.44 | 0.4418 times | Fri 11 September 2026 | 91.03 (-2.14%) | 92.82 | 90.47 - 92.92 | 0.4295 times | Fri 04 September 2026 | 93.02 (-0.61%) | 93.34 | 92.00 - 93.49 | 0.729 times | Fri 28 August 2026 | 93.59 (-0.45%) | 93.90 | 93.28 - 94.87 | 0.9315 times | Fri 21 August 2026 | 94.01 (-1.89%) | 95.50 | 93.88 - 95.54 | 0.7202 times | Fri 14 August 2026 | 95.82 (0.2%) | 95.19 | 94.62 - 95.82 | 1 times | Fri 07 August 2026 | 95.63 (2.08%) | 93.94 | 93.90 - 95.80 | 1.0565 times | Fri 31 July 2026 | 93.68 (-0.56%) | 94.56 | 93.07 - 95.97 | 3.062 times | Fri 24 July 2026 | 94.21 (0%) | 93.26 | 93.26 - 94.43 | 0.1891 times | Fri 24 July 2026 | 94.21 (0.57%) | 93.97 | 92.32 - 94.43 | 1.4405 times | Fri 17 July 2026 | 93.68 (2.11%) | 91.90 | 91.76 - 95.11 | 1.8998 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 87.6 and 91.74
| Monthly Target 1 | 86.8 |
| Monthly Target 2 | 88.4 |
| Monthly Target 3 | 90.943333333333 |
| Monthly Target 4 | 92.54 |
| Monthly Target 5 | 95.08 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 89.99 (-2.95%) | 92.54 | 89.35 - 93.49 | 0.3267 times | Mon 31 August 2026 | 92.73 (-1.01%) | 93.94 | 92.73 - 95.82 | 0.896 times | Fri 31 July 2026 | 93.68 (2.3%) | 91.32 | 90.54 - 95.97 | 1.6943 times | Tue 30 June 2026 | 91.57 (3.99%) | 87.41 | 86.68 - 92.54 | 0.8864 times | Fri 29 May 2026 | 88.06 (-3.01%) | 90.82 | 86.91 - 91.07 | 0.8165 times | Thu 30 April 2026 | 90.79 (5.07%) | 86.54 | 86.06 - 91.56 | 1.0789 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.9026 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.9818 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.5462 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8707 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.8257 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 90.49 |
| 12 day DMA | 91.5 |
| 20 day DMA | 92.43 |
| 35 day DMA | 93.49 |
| 50 day DMA | 93.45 |
| 100 day DMA | 91.52 |
| 150 day DMA | 90.75 |
| 200 day DMA | 89.93 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.47 | 90.71 | 91.04 |
| 12 day EMA | 91.36 | 91.61 | 91.89 |
| 20 day EMA | 92.03 | 92.25 | 92.48 |
| 35 day EMA | 92.55 | 92.7 | 92.86 |
| 50 day EMA | 93.02 | 93.14 | 93.27 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.49 | 90.63 | 90.88 |
| 12 day SMA | 91.5 | 91.73 | 92.02 |
| 20 day SMA | 92.43 | 92.65 | 92.87 |
| 35 day SMA | 93.49 | 93.62 | 93.78 |
| 50 day SMA | 93.45 | 93.48 | 93.49 |
| 100 day SMA | 91.52 | 91.52 | 91.53 |
| 150 day SMA | 90.75 | 90.77 | 90.78 |
| 200 day SMA | 89.93 | 89.9 | 89.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.