ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS REGL are 77.1 and 78.34 | Daily Target 1 | 76.11 | | Daily Target 2 | 76.84 | | Daily Target 3 | 77.35 | | Daily Target 4 | 78.08 | | Daily Target 5 | 78.59 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
77.57 (1.48%) |
77.35 |
76.62 - 77.86 |
0.5902 times |
Fri 11 April 2025 |
76.44 (1.43%) |
75.18 |
74.45 - 76.67 |
0.7949 times |
Thu 10 April 2025 |
75.36 (-2.22%) |
75.66 |
73.58 - 75.79 |
0.8064 times |
Wed 09 April 2025 |
77.07 (6%) |
72.00 |
71.58 - 77.37 |
1.1678 times |
Tue 08 April 2025 |
72.71 (-0.99%) |
75.84 |
71.71 - 75.84 |
1.448 times |
Mon 07 April 2025 |
73.44 (-2.37%) |
72.87 |
71.70 - 76.20 |
1.79 times |
Fri 04 April 2025 |
75.22 (-4.26%) |
76.87 |
74.65 - 76.87 |
1.0111 times |
Thu 03 April 2025 |
78.57 (-3.76%) |
79.23 |
78.50 - 80.00 |
1.3554 times |
Wed 02 April 2025 |
81.64 (0.79%) |
80.31 |
80.31 - 81.64 |
0.4564 times |
Tue 01 April 2025 |
81.00 (0.43%) |
80.76 |
80.06 - 81.12 |
0.5799 times |
Mon 31 March 2025 |
80.65 (0.55%) |
79.78 |
79.78 - 80.97 |
0.668 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS REGL are 77.1 and 78.34 | Weekly Target 1 | 76.11 | | Weekly Target 2 | 76.84 | | Weekly Target 3 | 77.35 | | Weekly Target 4 | 78.08 | | Weekly Target 5 | 78.59 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
77.57 (1.48%) |
77.35 |
76.62 - 77.86 |
0.2148 times |
Fri 11 April 2025 |
76.44 (1.62%) |
72.87 |
71.58 - 77.37 |
2.1866 times |
Fri 04 April 2025 |
75.22 (-6.22%) |
79.78 |
74.65 - 81.64 |
1.4817 times |
Fri 28 March 2025 |
80.21 (0.31%) |
80.57 |
79.90 - 81.21 |
0.7161 times |
Fri 21 March 2025 |
79.96 (-0.07%) |
80.01 |
79.38 - 81.18 |
1.0129 times |
Fri 14 March 2025 |
80.02 (-1.91%) |
80.97 |
78.29 - 82.09 |
0.9984 times |
Fri 07 March 2025 |
81.58 (-2.08%) |
83.46 |
80.41 - 84.01 |
1.0272 times |
Fri 28 February 2025 |
83.31 (2.37%) |
81.65 |
81.38 - 83.31 |
0.8922 times |
Fri 21 February 2025 |
81.38 (-0.85%) |
82.10 |
81.16 - 82.87 |
0.6441 times |
Fri 14 February 2025 |
82.08 (0.28%) |
82.32 |
80.85 - 83.02 |
0.826 times |
Fri 07 February 2025 |
81.85 (-0.97%) |
81.23 |
80.67 - 83.13 |
0.99 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS REGL are 69.55 and 79.61 | Monthly Target 1 | 66.87 | | Monthly Target 2 | 72.22 | | Monthly Target 3 | 76.93 | | Monthly Target 4 | 82.28 | | Monthly Target 5 | 86.99 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
77.57 (-3.82%) |
80.76 |
71.58 - 81.64 |
0.943 times |
Mon 31 March 2025 |
80.65 (-3.19%) |
83.46 |
78.29 - 84.01 |
1.0357 times |
Fri 28 February 2025 |
83.31 (0.8%) |
81.23 |
80.67 - 83.31 |
0.8685 times |
Fri 31 January 2025 |
82.65 (2.47%) |
81.09 |
77.67 - 83.74 |
1.1603 times |
Tue 31 December 2024 |
80.66 (-8.39%) |
86.49 |
79.81 - 86.57 |
1.069 times |
Tue 26 November 2024 |
88.05 (9.31%) |
80.86 |
80.05 - 89.45 |
1.0326 times |
Thu 31 October 2024 |
80.55 (-1.5%) |
81.72 |
79.87 - 83.76 |
0.9412 times |
Mon 30 September 2024 |
81.78 (1.05%) |
80.52 |
77.49 - 82.57 |
0.6336 times |
Fri 30 August 2024 |
80.93 (0.38%) |
80.61 |
75.61 - 81.16 |
1.1215 times |
Wed 31 July 2024 |
80.62 (9.52%) |
73.76 |
72.39 - 81.61 |
1.1946 times |
Fri 28 June 2024 |
73.61 (-2.81%) |
76.06 |
72.74 - 76.06 |
0.9182 times |
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value | | 5 day DMA | 75.83 | | 12 day DMA | 77.49 | | 20 day DMA | 78.72 | | 35 day DMA | 79.81 | | 50 day DMA | 80.56 | | 100 day DMA | 81.8 | | 150 day DMA | 81.61 | | 200 day DMA | 80.46 | EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.53 | 76.01 | 75.79 | | 12 day EMA | 77.24 | 77.18 | 77.31 | | 20 day EMA | 78.13 | 78.19 | 78.37 | | 35 day EMA | 79.31 | 79.41 | 79.59 | | 50 day EMA | 80.29 | 80.4 | 80.56 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.83 | 75 | 74.76 | | 12 day SMA | 77.49 | 77.75 | 78.14 | | 20 day SMA | 78.72 | 78.77 | 78.9 | | 35 day SMA | 79.81 | 79.94 | 80.12 | | 50 day SMA | 80.56 | 80.65 | 80.78 | | 100 day SMA | 81.8 | 81.86 | 81.95 | | 150 day SMA | 81.61 | 81.62 | 81.65 | | 200 day SMA | 80.46 | 80.45 | 80.43 |
|
|
