ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS REGL are 81 and 82.23 | Daily Target 1 | 80 | | Daily Target 2 | 80.76 | | Daily Target 3 | 81.226666666667 | | Daily Target 4 | 81.99 | | Daily Target 5 | 82.46 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
81.53 (0.93%) |
80.93 |
80.46 - 81.69 |
1.1207 times |
Mon 02 June 2025 |
80.78 (-0.33%) |
81.05 |
79.97 - 81.05 |
0.9437 times |
Fri 30 May 2025 |
81.05 (-0.11%) |
80.87 |
80.70 - 81.27 |
0.6341 times |
Thu 29 May 2025 |
81.14 (0.62%) |
80.92 |
80.38 - 81.14 |
1.0936 times |
Wed 28 May 2025 |
80.64 (-1.43%) |
81.77 |
80.58 - 81.92 |
1.9833 times |
Tue 27 May 2025 |
81.81 (2.01%) |
81.09 |
80.60 - 81.81 |
1.0248 times |
Fri 23 May 2025 |
80.20 (-0.11%) |
79.56 |
79.56 - 80.45 |
0.7938 times |
Thu 22 May 2025 |
80.29 (-0.38%) |
80.40 |
79.74 - 80.62 |
0.8331 times |
Wed 21 May 2025 |
80.60 (-2.23%) |
81.82 |
80.60 - 81.82 |
0.8012 times |
Tue 20 May 2025 |
82.44 (-0.15%) |
82.43 |
82.33 - 82.75 |
0.7717 times |
Mon 19 May 2025 |
82.56 (0.12%) |
81.79 |
81.79 - 82.56 |
1.0519 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS REGL are 80.75 and 82.47 | Weekly Target 1 | 79.34 | | Weekly Target 2 | 80.44 | | Weekly Target 3 | 81.063333333333 | | Weekly Target 4 | 82.16 | | Weekly Target 5 | 82.78 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
81.53 (0.59%) |
81.05 |
79.97 - 81.69 |
0.2342 times |
Fri 30 May 2025 |
81.05 (1.06%) |
81.09 |
80.38 - 81.92 |
0.5373 times |
Fri 23 May 2025 |
80.20 (-2.74%) |
81.79 |
79.56 - 82.75 |
0.4823 times |
Fri 16 May 2025 |
82.46 (2.86%) |
82.35 |
80.13 - 82.51 |
0.8727 times |
Fri 09 May 2025 |
80.17 (0.24%) |
79.59 |
78.88 - 80.72 |
0.8925 times |
Fri 02 May 2025 |
79.98 (2%) |
78.55 |
77.15 - 80.07 |
0.656 times |
Fri 25 April 2025 |
78.41 (0.98%) |
77.24 |
75.65 - 79.04 |
0.6516 times |
Thu 17 April 2025 |
77.65 (0.41%) |
77.41 |
76.83 - 78.17 |
0.1385 times |
Wed 16 April 2025 |
77.33 (0%) |
77.41 |
76.83 - 78.14 |
5.5349 times |
Wed 16 April 2025 |
77.33 (0%) |
77.41 |
76.83 - 78.14 |
0 times |
Wed 16 April 2025 |
77.33 (1.16%) |
77.35 |
76.62 - 78.17 |
0.2657 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS REGL are 80.75 and 82.47 | Monthly Target 1 | 79.34 | | Monthly Target 2 | 80.44 | | Monthly Target 3 | 81.063333333333 | | Monthly Target 4 | 82.16 | | Monthly Target 5 | 82.78 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
81.53 (0.59%) |
81.05 |
79.97 - 81.69 |
0.0781 times |
Fri 30 May 2025 |
81.05 (3.22%) |
78.56 |
77.87 - 82.75 |
1.0246 times |
Wed 30 April 2025 |
78.52 (-2.64%) |
80.76 |
71.58 - 81.64 |
3.086 times |
Mon 31 March 2025 |
80.65 (-3.19%) |
83.46 |
78.29 - 84.01 |
0.8929 times |
Fri 28 February 2025 |
83.31 (0.8%) |
81.23 |
80.67 - 83.31 |
0.7487 times |
Fri 31 January 2025 |
82.65 (2.47%) |
81.09 |
77.67 - 83.74 |
1.0003 times |
Tue 31 December 2024 |
80.66 (-8.39%) |
86.49 |
79.81 - 86.57 |
0.9216 times |
Tue 26 November 2024 |
88.05 (9.31%) |
80.86 |
80.05 - 89.45 |
0.8903 times |
Thu 31 October 2024 |
80.55 (-1.5%) |
81.72 |
79.87 - 83.76 |
0.8114 times |
Mon 30 September 2024 |
81.78 (1.05%) |
80.52 |
77.49 - 82.57 |
0.5462 times |
Fri 30 August 2024 |
80.93 (0.38%) |
80.61 |
75.61 - 81.16 |
0.9669 times |
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value | | 5 day DMA | 81.03 | | 12 day DMA | 81.29 | | 20 day DMA | 80.96 | | 35 day DMA | 79.79 | | 50 day DMA | 79.24 | | 100 day DMA | 80.44 | | 150 day DMA | 81.3 | | 200 day DMA | 81.09 | EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.14 | 80.95 | 81.04 | | 12 day EMA | 81.02 | 80.93 | 80.96 | | 20 day EMA | 80.73 | 80.65 | 80.64 | | 35 day EMA | 80.22 | 80.14 | 80.1 | | 50 day EMA | 79.52 | 79.44 | 79.39 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.03 | 81.08 | 80.97 | | 12 day SMA | 81.29 | 81.29 | 81.27 | | 20 day SMA | 80.96 | 80.87 | 80.83 | | 35 day SMA | 79.79 | 79.67 | 79.58 | | 50 day SMA | 79.24 | 79.2 | 79.2 | | 100 day SMA | 80.44 | 80.42 | 80.41 | | 150 day SMA | 81.3 | 81.31 | 81.33 | | 200 day SMA | 81.09 | 81.07 | 81.05 |
|
|
