Login or Join
HomepageSP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJH are 75.22 and 75.95
| Daily Target 1 | 74.66 |
| Daily Target 2 | 75.05 |
| Daily Target 3 | 75.393333333333 |
| Daily Target 4 | 75.78 |
| Daily Target 5 | 76.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 75.43 (-0.33%) | 75.30 | 75.01 - 75.74 | 1.007 times | Wed 22 July 2026 | 75.68 (-0.04%) | 75.61 | 75.61 - 76.13 | 0.8264 times | Tue 21 July 2026 | 75.71 (1.03%) | 75.06 | 74.96 - 75.78 | 0.7432 times | Mon 20 July 2026 | 74.94 (-0.78%) | 75.75 | 74.93 - 75.95 | 0.9862 times | Fri 17 July 2026 | 75.53 (-0.63%) | 75.48 | 75.13 - 76.05 | 1.0926 times | Thu 16 July 2026 | 76.01 (0.49%) | 75.45 | 75.25 - 76.26 | 0.8218 times | Wed 15 July 2026 | 75.64 (0.07%) | 75.85 | 75.21 - 76.03 | 0.9557 times | Tue 14 July 2026 | 75.59 (0.47%) | 75.09 | 75.09 - 76.28 | 1.1483 times | Mon 13 July 2026 | 75.24 (-0.57%) | 75.54 | 75.07 - 75.83 | 1.2324 times | Fri 10 July 2026 | 75.67 (-0.04%) | 75.79 | 75.14 - 75.97 | 1.1864 times | Thu 09 July 2026 | 75.70 (1.3%) | 75.24 | 75.21 - 76.13 | 0.787 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 74.58 and 75.78
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 74.86 |
| Weekly Target 3 | 75.496666666667 |
| Weekly Target 4 | 76.06 |
| Weekly Target 5 | 76.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 75.43 (-0.13%) | 75.75 | 74.93 - 76.13 | 0.6145 times | Fri 17 July 2026 | 75.53 (-0.19%) | 75.54 | 75.07 - 76.28 | 0.9056 times | Fri 10 July 2026 | 75.67 (-0.55%) | 76.18 | 74.08 - 76.69 | 0.7781 times | Thu 02 July 2026 | 76.09 (-0.09%) | 76.57 | 75.40 - 77.28 | 0.6933 times | Fri 26 June 2026 | 76.16 (0.55%) | 75.92 | 74.79 - 77.12 | 1.0785 times | Thu 18 June 2026 | 75.74 (-0.39%) | 76.73 | 74.82 - 77.01 | 0.9999 times | Fri 12 June 2026 | 76.04 (2.8%) | 74.19 | 73.09 - 76.41 | 1.8673 times | Fri 05 June 2026 | 73.97 (-0.86%) | 74.65 | 73.69 - 75.65 | 1.1024 times | Fri 29 May 2026 | 74.61 (1.48%) | 74.12 | 73.75 - 75.02 | 0.8306 times | Fri 22 May 2026 | 73.52 (1.77%) | 72.50 | 71.14 - 73.69 | 1.1299 times | Fri 15 May 2026 | 72.24 (-2.37%) | 74.14 | 72.12 - 74.24 | 0.9812 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 73.16 and 76.36
| Monthly Target 1 | 72.4 |
| Monthly Target 2 | 73.91 |
| Monthly Target 3 | 75.596666666667 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 75.43 (-2.17%) | 76.91 | 74.08 - 77.28 | 0.3459 times | Tue 30 June 2026 | 77.10 (3.34%) | 74.65 | 73.09 - 77.22 | 0.7006 times | Fri 29 May 2026 | 74.61 (2.53%) | 73.12 | 71.14 - 75.15 | 0.6102 times | Thu 30 April 2026 | 72.77 (7.76%) | 68.16 | 66.89 - 74.03 | 0.7374 times | Tue 31 March 2026 | 67.53 (-5.54%) | 70.87 | 65.37 - 72.25 | 1.9652 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.6736 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.333 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.8088 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 0.9137 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 0.9117 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.7801 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJH on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 75.46 |
| 12 day DMA | 75.49 |
| 20 day DMA | 75.83 |
| 35 day DMA | 75.58 |
| 50 day DMA | 74.96 |
| 100 day DMA | 72.64 |
| 150 day DMA | 71.59 |
| 200 day DMA | 70.02 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.52 | 75.57 | 75.52 |
| 12 day EMA | 75.57 | 75.6 | 75.59 |
| 20 day EMA | 75.57 | 75.58 | 75.57 |
| 35 day EMA | 75.3 | 75.29 | 75.27 |
| 50 day EMA | 74.94 | 74.92 | 74.89 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.46 | 75.57 | 75.57 |
| 12 day SMA | 75.49 | 75.49 | 75.56 |
| 20 day SMA | 75.83 | 75.84 | 75.83 |
| 35 day SMA | 75.58 | 75.57 | 75.54 |
| 50 day SMA | 74.96 | 74.93 | 74.89 |
| 100 day SMA | 72.64 | 72.6 | 72.56 |
| 150 day SMA | 71.59 | 71.52 | 71.47 |
| 200 day SMA | 70.02 | 69.96 | 69.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.