SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJH are 58.05 and 58.79 | Daily Target 1 | 57.89 | | Daily Target 2 | 58.21 | | Daily Target 3 | 58.63 | | Daily Target 4 | 58.95 | | Daily Target 5 | 59.37 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
58.53 (1.05%) |
58.75 |
58.31 - 59.05 |
1.1913 times |
Thu 02 May 2024 |
57.92 (1.33%) |
57.72 |
57.09 - 58.03 |
0.9153 times |
Wed 01 May 2024 |
57.16 (0.05%) |
57.11 |
56.94 - 58.13 |
1.6827 times |
Tue 30 April 2024 |
57.13 (-1.79%) |
57.93 |
57.12 - 57.99 |
0.844 times |
Mon 29 April 2024 |
58.17 (0.61%) |
57.99 |
57.92 - 58.29 |
0.7511 times |
Fri 26 April 2024 |
57.82 (0.24%) |
57.73 |
57.59 - 58.07 |
0.8783 times |
Thu 25 April 2024 |
57.68 (-0.33%) |
57.41 |
56.99 - 57.80 |
0.9342 times |
Wed 24 April 2024 |
57.87 (0.03%) |
57.86 |
57.51 - 58.14 |
0.8393 times |
Tue 23 April 2024 |
57.85 (1.21%) |
57.28 |
57.24 - 58.07 |
0.8629 times |
Mon 22 April 2024 |
57.16 (1.03%) |
56.82 |
56.55 - 57.51 |
1.1011 times |
Fri 19 April 2024 |
56.58 (0.27%) |
56.30 |
56.26 - 56.82 |
1.2742 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJH are 57.74 and 59.85 | Weekly Target 1 | 56.06 | | Weekly Target 2 | 57.3 | | Weekly Target 3 | 58.173333333333 | | Weekly Target 4 | 59.41 | | Weekly Target 5 | 60.28 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
58.53 (1.23%) |
57.99 |
56.94 - 59.05 |
1.011 times |
Fri 26 April 2024 |
57.82 (2.19%) |
56.82 |
56.55 - 58.14 |
0.8667 times |
Fri 19 April 2024 |
56.58 (-2.26%) |
58.28 |
56.24 - 58.54 |
1.0621 times |
Fri 12 April 2024 |
57.89 (-2.97%) |
59.90 |
57.71 - 60.25 |
0.8797 times |
Fri 05 April 2024 |
59.66 (-1.78%) |
60.81 |
59.04 - 60.84 |
1.1032 times |
Thu 28 March 2024 |
60.74 (1.91%) |
59.71 |
59.53 - 61.01 |
0.7302 times |
Fri 22 March 2024 |
59.60 (1.93%) |
58.58 |
58.22 - 60.23 |
0.9148 times |
Fri 15 March 2024 |
58.47 (-0.92%) |
58.77 |
58.11 - 59.44 |
0.9637 times |
Fri 08 March 2024 |
59.01 (1.48%) |
58.71 |
58.10 - 59.86 |
1.3907 times |
Fri 01 March 2024 |
58.15 (1.95%) |
56.96 |
56.83 - 58.17 |
1.0779 times |
Fri 23 February 2024 |
57.04 (-79.8%) |
279.97 |
56.42 - 280.95 |
0.3257 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJH are 57.74 and 59.85 | Monthly Target 1 | 56.06 | | Monthly Target 2 | 57.3 | | Monthly Target 3 | 58.173333333333 | | Monthly Target 4 | 59.41 | | Monthly Target 5 | 60.28 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
58.53 (2.45%) |
57.11 |
56.94 - 59.05 |
0.4126 times |
Tue 30 April 2024 |
57.13 (-5.94%) |
60.81 |
56.24 - 60.84 |
2.4421 times |
Thu 28 March 2024 |
60.74 (5.34%) |
57.74 |
57.49 - 61.01 |
2.4712 times |
Thu 29 February 2024 |
57.66 (-78.83%) |
273.87 |
56.42 - 285.25 |
0.9899 times |
Wed 31 January 2024 |
272.34 (-1.74%) |
275.40 |
266.48 - 278.57 |
0.6229 times |
Fri 29 December 2023 |
277.15 (8.24%) |
255.69 |
255.01 - 280.70 |
0.7089 times |
Thu 30 November 2023 |
256.06 (8.5%) |
235.65 |
234.09 - 257.30 |
0.5639 times |
Tue 31 October 2023 |
236.00 (-5.35%) |
248.73 |
231.49 - 252.14 |
0.6671 times |
Fri 29 September 2023 |
249.35 (-5.66%) |
266.11 |
245.69 - 267.45 |
0.5119 times |
Thu 31 August 2023 |
264.30 (-2.97%) |
270.90 |
254.82 - 272.12 |
0.6094 times |
Mon 31 July 2023 |
272.40 (4.18%) |
261.19 |
254.82 - 273.73 |
0.733 times |
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value | | 5 day DMA | 57.78 | | 12 day DMA | 57.53 | | 20 day DMA | 57.82 | | 35 day DMA | 58.59 | | 50 day DMA | 58.49 | | 100 day DMA | 164.86 | | 150 day DMA | 192.63 | | 200 day DMA | 209.55 | EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.92 | 57.61 | 57.45 | | 12 day EMA | 57.85 | 57.73 | 57.7 | | 20 day EMA | 59.29 | 59.37 | 59.52 | | 35 day EMA | 66.22 | 66.67 | 67.18 | | 50 day EMA | 73.04 | 73.63 | 74.27 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.78 | 57.64 | 57.59 | | 12 day SMA | 57.53 | 57.36 | 57.28 | | 20 day SMA | 57.82 | 57.88 | 57.94 | | 35 day SMA | 58.59 | 58.59 | 58.63 | | 50 day SMA | 58.49 | 58.46 | 62.91 | | 100 day SMA | 164.86 | 166.91 | 168.98 | | 150 day SMA | 192.63 | 193.88 | 195.16 | | 200 day SMA | 209.55 | 210.61 | 211.67 |
|
|
