SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJH are 62.55 and 63.52 | Daily Target 1 | 61.75 | | Daily Target 2 | 62.38 | | Daily Target 3 | 62.716666666667 | | Daily Target 4 | 63.35 | | Daily Target 5 | 63.69 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
63.02 (1.69%) |
62.08 |
62.08 - 63.05 |
0.7385 times |
Thu 10 October 2024 |
61.97 (-0.53%) |
61.90 |
61.64 - 62.08 |
0.8713 times |
Wed 09 October 2024 |
62.30 (0.66%) |
61.86 |
61.77 - 62.49 |
0.6347 times |
Tue 08 October 2024 |
61.89 (0.06%) |
61.84 |
61.60 - 62.09 |
0.9893 times |
Mon 07 October 2024 |
61.85 (-0.69%) |
62.11 |
61.48 - 62.12 |
0.9536 times |
Fri 04 October 2024 |
62.28 (0.97%) |
62.43 |
61.84 - 62.52 |
0.8702 times |
Thu 03 October 2024 |
61.68 (-0.32%) |
61.60 |
61.22 - 61.83 |
0.9709 times |
Wed 02 October 2024 |
61.88 (0.08%) |
61.69 |
61.47 - 62.12 |
0.7706 times |
Tue 01 October 2024 |
61.83 (-0.79%) |
62.26 |
61.34 - 62.27 |
1.8519 times |
Mon 30 September 2024 |
62.32 (0.08%) |
62.09 |
61.74 - 62.41 |
1.349 times |
Fri 27 September 2024 |
62.27 (0.18%) |
62.58 |
62.03 - 62.82 |
1.182 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJH are 62.25 and 63.82 | Weekly Target 1 | 60.95 | | Weekly Target 2 | 61.98 | | Weekly Target 3 | 62.516666666667 | | Weekly Target 4 | 63.55 | | Weekly Target 5 | 64.09 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
63.02 (1.19%) |
62.11 |
61.48 - 63.05 |
0.942 times |
Fri 04 October 2024 |
62.28 (0.02%) |
62.09 |
61.22 - 62.52 |
1.3076 times |
Fri 27 September 2024 |
62.27 (0.11%) |
62.46 |
61.55 - 62.84 |
1.2548 times |
Fri 20 September 2024 |
62.20 (2.29%) |
61.00 |
60.81 - 62.79 |
1.2553 times |
Fri 13 September 2024 |
60.81 (3.26%) |
59.03 |
57.92 - 60.86 |
1.2188 times |
Fri 06 September 2024 |
58.89 (-4.85%) |
61.35 |
58.76 - 61.69 |
1.0175 times |
Fri 30 August 2024 |
61.89 (0%) |
61.65 |
61.11 - 61.90 |
0.165 times |
Fri 30 August 2024 |
61.89 (-0.11%) |
62.29 |
60.95 - 62.42 |
0.8237 times |
Fri 23 August 2024 |
61.96 (2.86%) |
60.29 |
60.15 - 62.13 |
0.9969 times |
Fri 16 August 2024 |
60.24 (2.68%) |
58.77 |
58.20 - 60.49 |
1.0184 times |
Fri 09 August 2024 |
58.67 (-0.42%) |
56.29 |
56.01 - 58.93 |
2.237 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJH are 62.12 and 63.95 | Monthly Target 1 | 60.6 | | Monthly Target 2 | 61.81 | | Monthly Target 3 | 62.43 | | Monthly Target 4 | 63.64 | | Monthly Target 5 | 64.26 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
63.02 (1.12%) |
62.26 |
61.22 - 63.05 |
0.5133 times |
Mon 30 September 2024 |
62.32 (0.69%) |
61.35 |
57.92 - 62.84 |
1.3319 times |
Fri 30 August 2024 |
61.89 (-0.13%) |
62.03 |
56.01 - 62.42 |
1.6119 times |
Wed 31 July 2024 |
61.97 (5.9%) |
58.71 |
57.69 - 62.86 |
1.4478 times |
Fri 28 June 2024 |
58.52 (-1.94%) |
60.07 |
57.46 - 60.07 |
1.045 times |
Fri 31 May 2024 |
59.68 (4.46%) |
57.11 |
56.94 - 60.88 |
1.0279 times |
Tue 30 April 2024 |
57.13 (-5.94%) |
60.81 |
56.24 - 60.84 |
1.1309 times |
Thu 28 March 2024 |
60.74 (5.34%) |
57.74 |
57.49 - 61.01 |
1.1444 times |
Thu 29 February 2024 |
57.66 (-78.83%) |
273.87 |
56.42 - 285.25 |
0.4584 times |
Wed 31 January 2024 |
272.34 (-1.74%) |
275.40 |
266.48 - 278.57 |
0.2885 times |
Fri 29 December 2023 |
277.15 (8.24%) |
255.69 |
255.01 - 280.70 |
0.3283 times |
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value | | 5 day DMA | 62.21 | | 12 day DMA | 62.12 | | 20 day DMA | 62.07 | | 35 day DMA | 61.37 | | 50 day DMA | 60.79 | | 100 day DMA | 60.04 | | 150 day DMA | 59.68 | | 200 day DMA | 97.28 | EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.36 | 62.03 | 62.06 | | 12 day EMA | 62.11 | 61.94 | 61.94 | | 20 day EMA | 61.85 | 61.73 | 61.71 | | 35 day EMA | 61.47 | 61.38 | 61.35 | | 50 day EMA | 60.95 | 60.87 | 60.82 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.21 | 62.06 | 62 | | 12 day SMA | 62.12 | 62.01 | 62.05 | | 20 day SMA | 62.07 | 61.96 | 61.85 | | 35 day SMA | 61.37 | 61.34 | 61.3 | | 50 day SMA | 60.79 | 60.71 | 60.68 | | 100 day SMA | 60.04 | 60 | 59.98 | | 150 day SMA | 59.68 | 59.66 | 59.64 | | 200 day SMA | 97.28 | 98.35 | 99.42 |
|
|
