SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJH are 64.35 and 65.07 | Daily Target 1 | 63.75 | | Daily Target 2 | 64.23 | | Daily Target 3 | 64.47 | | Daily Target 4 | 64.95 | | Daily Target 5 | 65.19 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
64.71 (0.61%) |
64.32 |
63.99 - 64.71 |
1.0437 times |
Tue 19 November 2024 |
64.32 (0.05%) |
63.75 |
63.58 - 64.42 |
0.8388 times |
Mon 18 November 2024 |
64.29 (0.19%) |
64.23 |
64.06 - 64.54 |
0.7812 times |
Fri 15 November 2024 |
64.17 (-1.06%) |
64.82 |
64.00 - 64.85 |
1.2386 times |
Thu 14 November 2024 |
64.86 (-0.89%) |
65.63 |
64.73 - 65.76 |
0.873 times |
Wed 13 November 2024 |
65.44 (-0.56%) |
66.03 |
65.42 - 66.16 |
0.9841 times |
Tue 12 November 2024 |
65.81 (-1.05%) |
66.25 |
65.62 - 66.55 |
1.1294 times |
Mon 11 November 2024 |
66.51 (0.88%) |
66.35 |
66.35 - 66.75 |
0.8718 times |
Fri 08 November 2024 |
65.93 (0.49%) |
65.67 |
65.47 - 66.05 |
1.1269 times |
Thu 07 November 2024 |
65.61 (-0.15%) |
65.70 |
65.47 - 66.02 |
1.1125 times |
Wed 06 November 2024 |
65.71 (4.14%) |
65.62 |
64.70 - 65.76 |
1.932 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJH are 64.15 and 65.28 | Weekly Target 1 | 63.2 | | Weekly Target 2 | 63.96 | | Weekly Target 3 | 64.333333333333 | | Weekly Target 4 | 65.09 | | Weekly Target 5 | 65.46 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
64.71 (0.84%) |
64.23 |
63.58 - 64.71 |
0.6103 times |
Fri 15 November 2024 |
64.17 (-2.67%) |
66.35 |
64.00 - 66.75 |
1.1678 times |
Fri 08 November 2024 |
65.93 (6.3%) |
61.94 |
61.85 - 66.05 |
1.2834 times |
Fri 01 November 2024 |
62.02 (-0.16%) |
62.46 |
61.88 - 63.45 |
0.8968 times |
Fri 25 October 2024 |
62.12 (-2.8%) |
63.87 |
61.95 - 63.90 |
0.904 times |
Fri 18 October 2024 |
63.91 (1.41%) |
63.06 |
62.79 - 64.08 |
0.9024 times |
Fri 11 October 2024 |
63.02 (1.19%) |
62.11 |
61.48 - 63.05 |
0.8382 times |
Fri 04 October 2024 |
62.28 (0.02%) |
62.09 |
61.22 - 62.52 |
1.1635 times |
Fri 27 September 2024 |
62.27 (0.11%) |
62.46 |
61.55 - 62.84 |
1.1165 times |
Fri 20 September 2024 |
62.20 (2.29%) |
61.00 |
60.81 - 62.79 |
1.117 times |
Fri 13 September 2024 |
60.81 (3.26%) |
59.03 |
57.92 - 60.86 |
1.0845 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJH are 63.28 and 68.18 | Monthly Target 1 | 59.54 | | Monthly Target 2 | 62.12 | | Monthly Target 3 | 64.436666666667 | | Monthly Target 4 | 67.02 | | Monthly Target 5 | 69.34 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
64.71 (4.54%) |
62.22 |
61.85 - 66.75 |
0.8504 times |
Thu 31 October 2024 |
61.90 (-0.67%) |
62.26 |
61.22 - 64.08 |
1.0953 times |
Mon 30 September 2024 |
62.32 (0.69%) |
61.35 |
57.92 - 62.84 |
1.1663 times |
Fri 30 August 2024 |
61.89 (-0.13%) |
62.03 |
56.01 - 62.42 |
1.4114 times |
Wed 31 July 2024 |
61.97 (5.9%) |
58.71 |
57.69 - 62.86 |
1.2678 times |
Fri 28 June 2024 |
58.52 (-1.94%) |
60.07 |
57.46 - 60.07 |
0.915 times |
Fri 31 May 2024 |
59.68 (4.46%) |
57.11 |
56.94 - 60.88 |
0.9001 times |
Tue 30 April 2024 |
57.13 (-5.94%) |
60.81 |
56.24 - 60.84 |
0.9902 times |
Thu 28 March 2024 |
60.74 (5.34%) |
57.74 |
57.49 - 61.01 |
1.0021 times |
Thu 29 February 2024 |
57.66 (-78.83%) |
273.87 |
56.42 - 285.25 |
0.4014 times |
Wed 31 January 2024 |
272.34 (-1.74%) |
275.40 |
266.48 - 278.57 |
0.2526 times |
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value | | 5 day DMA | 64.47 | | 12 day DMA | 65.04 | | 20 day DMA | 63.97 | | 35 day DMA | 63.45 | | 50 day DMA | 62.96 | | 100 day DMA | 61.5 | | 150 day DMA | 60.61 | | 200 day DMA | 67.89 | EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.62 | 64.57 | 64.7 | | 12 day EMA | 64.54 | 64.51 | 64.54 | | 20 day EMA | 64.19 | 64.13 | 64.11 | | 35 day EMA | 63.48 | 63.41 | 63.36 | | 50 day EMA | 62.81 | 62.73 | 62.66 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.47 | 64.62 | 64.91 | | 12 day SMA | 65.04 | 64.83 | 64.64 | | 20 day SMA | 63.97 | 63.85 | 63.78 | | 35 day SMA | 63.45 | 63.37 | 63.3 | | 50 day SMA | 62.96 | 62.85 | 62.74 | | 100 day SMA | 61.5 | 61.43 | 61.37 | | 150 day SMA | 60.61 | 60.56 | 60.51 | | 200 day SMA | 67.89 | 68.96 | 70.03 |
|
|
