Use Dark Theme
bell notificationshomepagelogin

SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 63.1 and 63.82

Daily Target 162.54
Daily Target 262.94
Daily Target 363.256666666667
Daily Target 463.66
Daily Target 563.98

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 February 2025 63.35 (-0.74%) 63.06 62.85 - 63.57 0.7016 times
Tue 11 February 2025 63.82 (-0.47%) 63.85 63.62 - 64.03 0.599 times
Mon 10 February 2025 64.12 (0.11%) 64.42 63.84 - 64.45 2.9634 times
Fri 07 February 2025 64.05 (-1.28%) 64.88 63.96 - 64.88 0.9135 times
Thu 06 February 2025 64.88 (-0.03%) 65.18 64.40 - 65.26 0.5645 times
Wed 05 February 2025 64.90 (0.9%) 64.57 64.20 - 64.90 0.6572 times
Tue 04 February 2025 64.32 (0.64%) 63.85 63.80 - 64.36 0.8235 times
Mon 03 February 2025 63.91 (-1.14%) 63.32 63.03 - 64.31 1.227 times
Fri 31 January 2025 64.65 (-0.92%) 65.32 64.56 - 65.56 0.7763 times
Thu 30 January 2025 65.25 (1.1%) 65.07 63.23 - 65.59 0.774 times
Wed 29 January 2025 64.54 (-0.39%) 64.73 64.26 - 65.12 0.9471 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 62.3 and 63.9

Weekly Target 161.95
Weekly Target 262.65
Weekly Target 363.55
Weekly Target 464.25
Weekly Target 565.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 February 2025 63.35 (-1.09%) 64.42 62.85 - 64.45 1.3126 times
Fri 07 February 2025 64.05 (-0.93%) 63.32 63.03 - 65.26 1.2884 times
Fri 31 January 2025 64.65 (-1.15%) 64.72 63.23 - 65.59 1.2922 times
Fri 24 January 2025 65.40 (1.08%) 65.18 65.02 - 65.91 1.0622 times
Fri 17 January 2025 64.70 (0%) 64.88 64.57 - 64.94 0.2215 times
Fri 17 January 2025 64.70 (4.54%) 61.44 61.38 - 64.94 1.2533 times
Fri 10 January 2025 61.89 (-1.42%) 62.36 61.59 - 62.78 0.5136 times
Wed 08 January 2025 62.78 (-0.21%) 63.32 61.99 - 63.71 0.933 times
Fri 03 January 2025 62.91 (0.48%) 62.19 61.61 - 62.98 1.3113 times
Fri 27 December 2024 62.61 (0.4%) 62.28 61.89 - 63.30 0.8119 times
Fri 20 December 2024 62.36 (-4.98%) 65.66 61.62 - 66.02 1.8539 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 63.1 and 65.51

Monthly Target 161.41
Monthly Target 262.38
Monthly Target 363.82
Monthly Target 464.79
Monthly Target 566.23

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 February 2025 63.35 (-2.01%) 63.32 62.85 - 65.26 0.5485 times
Fri 31 January 2025 64.65 (3.76%) 62.70 61.38 - 65.91 1.2314 times
Tue 31 December 2024 62.31 (-7.76%) 66.95 61.61 - 67.08 0.938 times
Tue 26 November 2024 67.55 (9.13%) 62.22 61.85 - 68.33 1.1333 times
Thu 31 October 2024 61.90 (-0.67%) 62.26 61.22 - 64.08 0.9969 times
Mon 30 September 2024 62.32 (0.69%) 61.35 57.92 - 62.84 1.0615 times
Fri 30 August 2024 61.89 (-0.13%) 62.03 56.01 - 62.42 1.2846 times
Wed 31 July 2024 61.97 (5.9%) 58.71 57.69 - 62.86 1.1539 times
Fri 28 June 2024 58.52 (-1.94%) 60.07 57.46 - 60.07 0.8328 times
Fri 31 May 2024 59.68 (4.46%) 57.11 56.94 - 60.88 0.8192 times
Tue 30 April 2024 57.13 (-5.94%) 60.81 56.24 - 60.84 0.9013 times

 monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 64.04
12 day DMA 64.38
20 day DMA 64.66
35 day DMA 63.83
50 day DMA 64.26
100 day DMA 63.67
150 day DMA 62.47
200 day DMA 61.56

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.964.1864.36
12 day EMA64.2264.3864.48
20 day EMA64.2864.3864.44
35 day EMA64.3864.4464.48
50 day EMA64.2664.364.32

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0464.3564.45
12 day SMA64.3864.564.63
20 day SMA64.6664.6964.66
35 day SMA63.8363.8163.77
50 day SMA64.2664.3164.33
100 day SMA63.6763.6363.59
150 day SMA62.4762.4462.4
200 day SMA61.5661.5361.5
Back to top Use Dark Theme