Login or Join
HomepageSP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJH are 72.93 and 73.53
| Daily Target 1 | 72.77 |
| Daily Target 2 | 73.08 |
| Daily Target 3 | 73.373333333333 |
| Daily Target 4 | 73.68 |
| Daily Target 5 | 73.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 73.38 (0.38%) | 73.50 | 73.07 - 73.67 | 0.9196 times | Tue 20 October 2026 | 73.10 (0.99%) | 72.51 | 72.29 - 73.38 | 1.0062 times | Mon 19 October 2026 | 72.38 (0.04%) | 72.68 | 72.24 - 72.78 | 1.0627 times | Fri 16 October 2026 | 72.35 (-0.93%) | 73.19 | 72.12 - 73.46 | 1.328 times | Thu 15 October 2026 | 73.03 (1.05%) | 72.25 | 71.94 - 73.05 | 1.075 times | Wed 14 October 2026 | 72.27 (-1.35%) | 72.62 | 71.88 - 72.96 | 1.0701 times | Tue 13 October 2026 | 73.26 (0.14%) | 73.24 | 72.66 - 73.46 | 0.9695 times | Mon 12 October 2026 | 73.16 (-0.37%) | 73.51 | 73.13 - 73.56 | 0.5064 times | Fri 09 October 2026 | 73.43 (0.55%) | 73.33 | 72.91 - 73.62 | 0.9053 times | Thu 08 October 2026 | 73.03 (0.37%) | 72.41 | 72.36 - 73.12 | 1.1572 times | Wed 07 October 2026 | 72.76 (-1.68%) | 73.30 | 72.49 - 73.36 | 1.0305 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 72.81 and 74.24
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 73.096666666667 |
| Weekly Target 4 | 73.95 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 73.38 (1.42%) | 72.68 | 72.24 - 73.67 | 0.6441 times | Fri 16 October 2026 | 72.35 (-1.47%) | 73.51 | 71.88 - 73.56 | 1.0666 times | Fri 09 October 2026 | 73.43 (0.05%) | 73.39 | 72.36 - 74.35 | 1.0821 times | Fri 02 October 2026 | 73.39 (0.58%) | 72.58 | 71.55 - 73.81 | 1.7115 times | Fri 25 September 2026 | 72.97 (-0.01%) | 73.37 | 72.38 - 73.77 | 1.0498 times | Fri 18 September 2026 | 72.98 (-1.96%) | 73.90 | 72.15 - 74.17 | 1.12 times | Fri 11 September 2026 | 74.44 (-1.86%) | 75.93 | 73.76 - 75.99 | 0.6667 times | Fri 04 September 2026 | 75.85 (0.12%) | 75.70 | 74.44 - 76.06 | 0.7583 times | Fri 28 August 2026 | 75.76 (-1.32%) | 76.65 | 75.71 - 76.90 | 1.11 times | Fri 21 August 2026 | 76.77 (-2.42%) | 78.52 | 76.34 - 78.65 | 0.7909 times | Fri 14 August 2026 | 78.67 (1.13%) | 77.76 | 77.46 - 78.71 | 0.7455 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 72.47 and 75.27
| Monthly Target 1 | 70.29 |
| Monthly Target 2 | 71.84 |
| Monthly Target 3 | 73.093333333333 |
| Monthly Target 4 | 74.64 |
| Monthly Target 5 | 75.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 73.38 (1.99%) | 71.86 | 71.55 - 74.35 | 0.5353 times | Wed 30 September 2026 | 71.95 (-4.51%) | 74.98 | 71.94 - 76.06 | 0.6816 times | Mon 31 August 2026 | 75.35 (0.09%) | 75.33 | 75.20 - 78.71 | 0.5752 times | Fri 31 July 2026 | 75.28 (-2.36%) | 76.91 | 74.08 - 77.28 | 0.5662 times | Tue 30 June 2026 | 77.10 (3.34%) | 74.65 | 73.09 - 77.22 | 0.7626 times | Fri 29 May 2026 | 74.61 (2.53%) | 73.12 | 71.14 - 75.15 | 0.6642 times | Thu 30 April 2026 | 72.77 (7.76%) | 68.16 | 66.89 - 74.03 | 0.8027 times | Tue 31 March 2026 | 67.53 (-5.54%) | 70.87 | 65.37 - 72.25 | 2.1392 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.8219 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.451 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.8804 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJH on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 72.85 |
| 12 day DMA | 73.01 |
| 20 day DMA | 72.92 |
| 35 day DMA | 73.4 |
| 50 day DMA | 74.43 |
| 100 day DMA | 75.11 |
| 150 day DMA | 73.96 |
| 200 day DMA | 72.94 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.99 | 72.79 | 72.63 |
| 12 day EMA | 72.97 | 72.9 | 72.86 |
| 20 day EMA | 73.13 | 73.1 | 73.1 |
| 35 day EMA | 73.81 | 73.84 | 73.88 |
| 50 day EMA | 74.51 | 74.56 | 74.62 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.85 | 72.63 | 72.66 |
| 12 day SMA | 73.01 | 73.04 | 73.06 |
| 20 day SMA | 72.92 | 72.9 | 72.92 |
| 35 day SMA | 73.4 | 73.44 | 73.5 |
| 50 day SMA | 74.43 | 74.52 | 74.61 |
| 100 day SMA | 75.11 | 75.12 | 75.14 |
| 150 day SMA | 73.96 | 73.91 | 73.87 |
| 200 day SMA | 72.94 | 72.92 | 72.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.