SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJH are 61.19 and 61.89 | Daily Target 1 | 60.63 | | Daily Target 2 | 61.04 | | Daily Target 3 | 61.326666666667 | | Daily Target 4 | 61.74 | | Daily Target 5 | 62.03 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
61.46 (1.72%) |
61.11 |
60.91 - 61.61 |
0.824 times |
Thu 25 July 2024 |
60.42 (0.8%) |
60.04 |
59.95 - 61.35 |
0.9795 times |
Wed 24 July 2024 |
59.94 (-1.95%) |
60.82 |
59.90 - 61.23 |
0.9748 times |
Tue 23 July 2024 |
61.13 (0.23%) |
60.85 |
60.74 - 61.34 |
0.801 times |
Mon 22 July 2024 |
60.99 (1.23%) |
60.50 |
59.99 - 61.06 |
0.8007 times |
Fri 19 July 2024 |
60.25 (-0.69%) |
60.54 |
60.07 - 60.67 |
0.9432 times |
Thu 18 July 2024 |
60.67 (-1.09%) |
61.32 |
60.53 - 62.07 |
1.0349 times |
Wed 17 July 2024 |
61.34 (-1.46%) |
61.71 |
61.34 - 62.41 |
1.3405 times |
Tue 16 July 2024 |
62.25 (2.4%) |
61.07 |
61.02 - 62.32 |
1.2035 times |
Mon 15 July 2024 |
60.79 (0.61%) |
60.69 |
60.44 - 61.20 |
1.0979 times |
Fri 12 July 2024 |
60.42 (1.02%) |
60.31 |
60.13 - 60.73 |
0.9713 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJH are 60.68 and 62.39 | Weekly Target 1 | 59.28 | | Weekly Target 2 | 60.37 | | Weekly Target 3 | 60.99 | | Weekly Target 4 | 62.08 | | Weekly Target 5 | 62.7 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
61.46 (2.01%) |
60.50 |
59.90 - 61.61 |
1.3306 times |
Fri 19 July 2024 |
60.25 (-0.28%) |
60.69 |
60.07 - 62.41 |
1.7073 times |
Fri 12 July 2024 |
60.42 (4.35%) |
58.20 |
57.69 - 60.73 |
1.3793 times |
Fri 05 July 2024 |
57.90 (-0.63%) |
58.31 |
57.69 - 58.60 |
0.3285 times |
Wed 03 July 2024 |
58.27 (-0.43%) |
58.71 |
57.88 - 58.80 |
0.7155 times |
Fri 28 June 2024 |
58.52 (-0.05%) |
58.68 |
57.93 - 59.27 |
1.0577 times |
Fri 21 June 2024 |
58.55 (0.15%) |
58.33 |
57.99 - 58.68 |
0.6606 times |
Tue 18 June 2024 |
58.46 (1.09%) |
57.65 |
57.60 - 58.63 |
0.4621 times |
Fri 14 June 2024 |
57.83 (-1.06%) |
57.92 |
57.46 - 59.59 |
1.1152 times |
Fri 07 June 2024 |
58.45 (-2.06%) |
60.07 |
58.27 - 60.07 |
1.2433 times |
Fri 31 May 2024 |
59.68 (0.27%) |
59.71 |
58.29 - 59.73 |
1.0383 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJH are 59.58 and 64.3 | Monthly Target 1 | 55.8 | | Monthly Target 2 | 58.63 | | Monthly Target 3 | 60.52 | | Monthly Target 4 | 63.35 | | Monthly Target 5 | 65.24 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
61.46 (5.02%) |
58.71 |
57.69 - 62.41 |
1.7341 times |
Fri 28 June 2024 |
58.52 (-1.94%) |
60.07 |
57.46 - 60.07 |
1.4412 times |
Fri 31 May 2024 |
59.68 (4.46%) |
57.11 |
56.94 - 60.88 |
1.4177 times |
Tue 30 April 2024 |
57.13 (-5.94%) |
60.81 |
56.24 - 60.84 |
1.5597 times |
Thu 28 March 2024 |
60.74 (5.34%) |
57.74 |
57.49 - 61.01 |
1.5783 times |
Thu 29 February 2024 |
57.66 (-78.83%) |
273.87 |
56.42 - 285.25 |
0.6322 times |
Wed 31 January 2024 |
272.34 (-1.74%) |
275.40 |
266.48 - 278.57 |
0.3978 times |
Fri 29 December 2023 |
277.15 (8.24%) |
255.69 |
255.01 - 280.70 |
0.4527 times |
Thu 30 November 2023 |
256.06 (8.5%) |
235.65 |
234.09 - 257.30 |
0.3602 times |
Tue 31 October 2023 |
236.00 (-5.35%) |
248.73 |
231.49 - 252.14 |
0.4261 times |
Fri 29 September 2023 |
249.35 (-5.66%) |
266.11 |
245.69 - 267.45 |
0.3269 times |
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value | | 5 day DMA | 60.79 | | 12 day DMA | 60.79 | | 20 day DMA | 59.71 | | 35 day DMA | 59.16 | | 50 day DMA | 59.2 | | 100 day DMA | 59.03 | | 150 day DMA | 116.68 | | 200 day DMA | 150.94 | EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.83 | 60.51 | 60.56 | | 12 day EMA | 60.45 | 60.27 | 60.24 | | 20 day EMA | 60.06 | 59.91 | 59.86 | | 35 day EMA | 59.73 | 59.63 | 59.58 | | 50 day EMA | 59.44 | 59.36 | 59.32 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.79 | 60.55 | 60.6 | | 12 day SMA | 60.79 | 60.53 | 60.31 | | 20 day SMA | 59.71 | 59.56 | 59.46 | | 35 day SMA | 59.16 | 59.07 | 59.03 | | 50 day SMA | 59.2 | 59.17 | 59.18 | | 100 day SMA | 59.03 | 59.01 | 58.98 | | 150 day SMA | 116.68 | 118.14 | 119.59 | | 200 day SMA | 150.94 | 151.86 | 152.78 |
|
|
