SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJH are 63.14 and 64 | Daily Target 1 | 62.44 | | Daily Target 2 | 62.97 | | Daily Target 3 | 63.3 | | Daily Target 4 | 63.83 | | Daily Target 5 | 64.16 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
63.50 (1.1%) |
62.83 |
62.77 - 63.63 |
1.2744 times |
Wed 16 July 2025 |
62.81 (0.46%) |
62.74 |
61.90 - 62.90 |
1.1653 times |
Tue 15 July 2025 |
62.52 (-1.76%) |
63.85 |
62.50 - 63.92 |
0.9134 times |
Mon 14 July 2025 |
63.64 (0.32%) |
63.35 |
63.21 - 63.70 |
0.6667 times |
Fri 11 July 2025 |
63.44 (-0.86%) |
63.63 |
63.33 - 63.68 |
0.7631 times |
Thu 10 July 2025 |
63.99 (0.53%) |
63.70 |
63.58 - 64.37 |
0.8432 times |
Wed 09 July 2025 |
63.65 (0.38%) |
63.76 |
63.23 - 63.77 |
1.4085 times |
Tue 08 July 2025 |
63.41 (0.41%) |
63.24 |
63.21 - 63.75 |
1.1747 times |
Mon 07 July 2025 |
63.15 (-1%) |
63.42 |
62.75 - 63.85 |
1.1208 times |
Thu 03 July 2025 |
63.79 (0.58%) |
63.64 |
63.54 - 63.93 |
0.6698 times |
Wed 02 July 2025 |
63.42 (1%) |
62.84 |
62.61 - 63.43 |
1.2356 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJH are 62.7 and 64.72 | Weekly Target 1 | 61.09 | | Weekly Target 2 | 62.29 | | Weekly Target 3 | 63.106666666667 | | Weekly Target 4 | 64.31 | | Weekly Target 5 | 65.13 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
63.50 (0.09%) |
63.35 |
61.90 - 63.92 |
0.7738 times |
Fri 11 July 2025 |
63.44 (-0.55%) |
63.42 |
62.75 - 64.37 |
1.0222 times |
Thu 03 July 2025 |
63.79 (2.85%) |
62.18 |
61.74 - 63.93 |
0.8919 times |
Fri 27 June 2025 |
62.02 (2.63%) |
60.33 |
59.84 - 62.43 |
1.4827 times |
Fri 20 June 2025 |
60.43 (0.28%) |
60.36 |
60.15 - 60.93 |
0.7034 times |
Fri 13 June 2025 |
60.26 (-1.36%) |
61.37 |
60.03 - 61.70 |
1.0739 times |
Fri 06 June 2025 |
61.09 (1.75%) |
59.95 |
59.14 - 61.23 |
0.9733 times |
Fri 30 May 2025 |
60.04 (0.76%) |
60.35 |
59.52 - 60.98 |
0.7946 times |
Fri 23 May 2025 |
59.59 (-3.61%) |
61.06 |
58.84 - 61.71 |
1.1572 times |
Fri 16 May 2025 |
61.82 (4.96%) |
60.96 |
60.50 - 61.82 |
1.1269 times |
Fri 09 May 2025 |
58.90 (0.46%) |
58.18 |
57.76 - 59.51 |
1.4374 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJH are 62.62 and 65.25 | Monthly Target 1 | 60.57 | | Monthly Target 2 | 62.04 | | Monthly Target 3 | 63.203333333333 | | Monthly Target 4 | 64.67 | | Monthly Target 5 | 65.83 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
63.50 (2.39%) |
61.84 |
61.74 - 64.37 |
0.4646 times |
Mon 30 June 2025 |
62.02 (3.3%) |
59.95 |
59.14 - 62.43 |
0.8379 times |
Fri 30 May 2025 |
60.04 (5.5%) |
57.29 |
56.84 - 61.82 |
0.969 times |
Wed 30 April 2025 |
56.91 (-2.47%) |
58.29 |
50.15 - 59.74 |
1.8705 times |
Mon 31 March 2025 |
58.35 (-5.7%) |
62.06 |
56.91 - 62.26 |
1.2023 times |
Fri 28 February 2025 |
61.88 (-4.28%) |
63.32 |
60.98 - 65.26 |
0.9407 times |
Fri 31 January 2025 |
64.65 (3.76%) |
62.70 |
61.38 - 65.91 |
1.064 times |
Tue 31 December 2024 |
62.31 (-7.76%) |
66.95 |
61.61 - 67.08 |
0.8105 times |
Tue 26 November 2024 |
67.55 (9.13%) |
62.22 |
61.85 - 68.33 |
0.9792 times |
Thu 31 October 2024 |
61.90 (-0.67%) |
62.26 |
61.22 - 64.08 |
0.8613 times |
Mon 30 September 2024 |
62.32 (0.69%) |
61.35 |
57.92 - 62.84 |
0.9172 times |
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value | | 5 day DMA | 63.18 | | 12 day DMA | 63.34 | | 20 day DMA | 62.52 | | 35 day DMA | 61.72 | | 50 day DMA | 61.22 | | 100 day DMA | 59.4 | | 150 day DMA | 60.91 | | 200 day DMA | 61.59 | EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.22 | 63.08 | 63.21 | | 12 day EMA | 63.03 | 62.94 | 62.96 | | 20 day EMA | 62.6 | 62.5 | 62.47 | | 35 day EMA | 61.89 | 61.79 | 61.73 | | 50 day EMA | 61.1 | 61 | 60.93 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.18 | 63.28 | 63.45 | | 12 day SMA | 63.34 | 63.22 | 63.15 | | 20 day SMA | 62.52 | 62.36 | 62.23 | | 35 day SMA | 61.72 | 61.61 | 61.52 | | 50 day SMA | 61.22 | 61.13 | 61.01 | | 100 day SMA | 59.4 | 59.4 | 59.41 | | 150 day SMA | 60.91 | 60.93 | 60.96 | | 200 day SMA | 61.59 | 61.59 | 61.58 |
|
|
