SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 76.36 and 76.85

Daily Target 176.22
Daily Target 276.49
Daily Target 376.706666666667
Daily Target 476.98
Daily Target 577.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 76.77 (0.52%) 76.86 76.43 - 76.92 0.9628 times
Thu 20 August 2026 76.37 (-0.87%) 76.54 76.34 - 77.04 1.085 times
Wed 19 August 2026 77.04 (-0.27%) 77.81 76.92 - 77.88 1.1091 times
Tue 18 August 2026 77.25 (-1.59%) 78.18 77.23 - 78.24 0.8523 times
Mon 17 August 2026 78.50 (-0.22%) 78.52 78.35 - 78.65 1.1384 times
Fri 14 August 2026 78.67 (0.33%) 78.41 78.17 - 78.71 0.9745 times
Thu 13 August 2026 78.41 (0.45%) 78.24 78.08 - 78.50 0.7407 times
Wed 12 August 2026 78.06 (0.37%) 78.28 77.70 - 78.30 1.194 times
Tue 11 August 2026 77.77 (0.3%) 77.71 77.62 - 78.16 0.9019 times
Mon 10 August 2026 77.54 (-0.32%) 77.76 77.46 - 77.86 1.0413 times
Fri 07 August 2026 77.79 (1.36%) 77.25 77.25 - 77.99 1.1362 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 75.4 and 77.71

Weekly Target 174.94
Weekly Target 275.86
Weekly Target 377.253333333333
Weekly Target 478.17
Weekly Target 579.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 76.77 (-2.42%) 78.52 76.34 - 78.65 1.0631 times
Fri 14 August 2026 78.67 (1.13%) 77.76 77.46 - 78.71 1.0021 times
Fri 07 August 2026 77.79 (3.33%) 75.33 75.26 - 77.99 1.2315 times
Fri 31 July 2026 75.28 (-0.65%) 76.22 74.48 - 76.59 1.18 times
Fri 24 July 2026 75.77 (0%) 75.77 75.50 - 76.29 0.2397 times
Fri 24 July 2026 75.77 (0.32%) 75.75 74.93 - 76.29 1.0013 times
Fri 17 July 2026 75.53 (-0.19%) 75.54 75.07 - 76.28 1.1223 times
Fri 10 July 2026 75.67 (-0.55%) 76.18 74.08 - 76.69 0.9643 times
Thu 02 July 2026 76.09 (-0.09%) 76.57 75.40 - 77.28 0.8591 times
Fri 26 June 2026 76.16 (0.55%) 75.92 74.79 - 77.12 1.3365 times
Thu 18 June 2026 75.74 (-0.39%) 76.73 74.82 - 77.01 1.2391 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 76.02 and 79.47

Monthly Target 173.46
Monthly Target 275.12
Monthly Target 376.913333333333
Monthly Target 478.57
Monthly Target 580.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 76.77 (1.98%) 75.33 75.26 - 78.71 0.3603 times
Fri 31 July 2026 75.28 (-2.36%) 76.91 74.08 - 77.28 0.5413 times
Tue 30 June 2026 77.10 (3.34%) 74.65 73.09 - 77.22 0.7291 times
Fri 29 May 2026 74.61 (2.53%) 73.12 71.14 - 75.15 0.635 times
Thu 30 April 2026 72.77 (7.76%) 68.16 66.89 - 74.03 0.7674 times
Tue 31 March 2026 67.53 (-5.54%) 70.87 65.37 - 72.25 2.0452 times
Fri 27 February 2026 71.49 (4.08%) 67.95 67.95 - 72.56 1.7418 times
Fri 30 January 2026 68.69 (4.06%) 66.28 66.01 - 71.04 1.3872 times
Wed 31 December 2025 66.01 (-0.5%) 65.66 65.66 - 68.22 0.8417 times
Fri 28 November 2025 66.34 (2.17%) 64.14 62.22 - 66.45 0.9509 times
Fri 31 October 2025 64.93 (-0.51%) 65.04 63.82 - 66.57 0.9489 times

monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 77.19
12 day DMA 77.58
20 day DMA 76.94
35 day DMA 76.34
50 day DMA 76.26
100 day DMA 74.57
150 day DMA 72.89
200 day DMA 71.3

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0677.2177.63
12 day EMA77.277.2877.45
20 day EMA7777.0277.09
35 day EMA76.6476.6376.65
50 day EMA76.276.1876.17

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1977.5777.97
12 day SMA77.5877.677.69
20 day SMA76.9476.8976.86
35 day SMA76.3476.3376.32
50 day SMA76.2676.2376.18
100 day SMA74.5774.4874.39
150 day SMA72.8972.8472.8
200 day SMA71.371.2471.18
Back to top | Use Dark Theme