SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJH are 63.79 and 64.58 | Daily Target 1 | 63.19 | | Daily Target 2 | 63.59 | | Daily Target 3 | 63.98 | | Daily Target 4 | 64.38 | | Daily Target 5 | 64.77 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
63.99 (0.53%) |
63.70 |
63.58 - 64.37 |
0.7391 times |
Wed 09 July 2025 |
63.65 (0.38%) |
63.76 |
63.23 - 63.77 |
1.2346 times |
Tue 08 July 2025 |
63.41 (0.41%) |
63.24 |
63.21 - 63.75 |
1.0296 times |
Mon 07 July 2025 |
63.15 (-1%) |
63.42 |
62.75 - 63.85 |
0.9825 times |
Thu 03 July 2025 |
63.79 (0.58%) |
63.64 |
63.54 - 63.93 |
0.5871 times |
Wed 02 July 2025 |
63.42 (1%) |
62.84 |
62.61 - 63.43 |
1.0831 times |
Tue 01 July 2025 |
62.79 (1.24%) |
61.84 |
61.74 - 63.24 |
1.3937 times |
Mon 30 June 2025 |
62.02 (0%) |
62.18 |
61.79 - 62.18 |
0.9975 times |
Fri 27 June 2025 |
62.02 (0.27%) |
62.00 |
61.66 - 62.43 |
1.0304 times |
Thu 26 June 2025 |
61.85 (1.33%) |
61.34 |
61.25 - 61.91 |
0.9224 times |
Wed 25 June 2025 |
61.04 (-0.8%) |
61.58 |
60.95 - 61.58 |
1.3882 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJH are 63.37 and 64.99 | Weekly Target 1 | 62.08 | | Weekly Target 2 | 63.04 | | Weekly Target 3 | 63.703333333333 | | Weekly Target 4 | 64.66 | | Weekly Target 5 | 65.32 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
63.99 (0.31%) |
63.42 |
62.75 - 64.37 |
0.8323 times |
Thu 03 July 2025 |
63.79 (2.85%) |
62.18 |
61.74 - 63.93 |
0.8481 times |
Fri 27 June 2025 |
62.02 (2.63%) |
60.33 |
59.84 - 62.43 |
1.4098 times |
Fri 20 June 2025 |
60.43 (0.28%) |
60.36 |
60.15 - 60.93 |
0.6688 times |
Fri 13 June 2025 |
60.26 (-1.36%) |
61.37 |
60.03 - 61.70 |
1.0212 times |
Fri 06 June 2025 |
61.09 (1.75%) |
59.95 |
59.14 - 61.23 |
0.9254 times |
Fri 30 May 2025 |
60.04 (0.76%) |
60.35 |
59.52 - 60.98 |
0.7555 times |
Fri 23 May 2025 |
59.59 (-3.61%) |
61.06 |
58.84 - 61.71 |
1.1004 times |
Fri 16 May 2025 |
61.82 (4.96%) |
60.96 |
60.50 - 61.82 |
1.0716 times |
Fri 09 May 2025 |
58.90 (0.46%) |
58.18 |
57.76 - 59.51 |
1.3668 times |
Fri 02 May 2025 |
58.63 (3.6%) |
56.73 |
55.68 - 58.76 |
1.4067 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJH are 62.87 and 65.5 | Monthly Target 1 | 60.74 | | Monthly Target 2 | 62.36 | | Monthly Target 3 | 63.366666666667 | | Monthly Target 4 | 64.99 | | Monthly Target 5 | 66 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
63.99 (3.18%) |
61.84 |
61.74 - 64.37 |
0.2965 times |
Mon 30 June 2025 |
62.02 (3.3%) |
59.95 |
59.14 - 62.43 |
0.8526 times |
Fri 30 May 2025 |
60.04 (5.5%) |
57.29 |
56.84 - 61.82 |
0.9861 times |
Wed 30 April 2025 |
56.91 (-2.47%) |
58.29 |
50.15 - 59.74 |
1.9035 times |
Mon 31 March 2025 |
58.35 (-5.7%) |
62.06 |
56.91 - 62.26 |
1.2235 times |
Fri 28 February 2025 |
61.88 (-4.28%) |
63.32 |
60.98 - 65.26 |
0.9573 times |
Fri 31 January 2025 |
64.65 (3.76%) |
62.70 |
61.38 - 65.91 |
1.0827 times |
Tue 31 December 2024 |
62.31 (-7.76%) |
66.95 |
61.61 - 67.08 |
0.8247 times |
Tue 26 November 2024 |
67.55 (9.13%) |
62.22 |
61.85 - 68.33 |
0.9965 times |
Thu 31 October 2024 |
61.90 (-0.67%) |
62.26 |
61.22 - 64.08 |
0.8765 times |
Mon 30 September 2024 |
62.32 (0.69%) |
61.35 |
57.92 - 62.84 |
0.9334 times |
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value | | 5 day DMA | 63.6 | | 12 day DMA | 62.72 | | 20 day DMA | 61.94 | | 35 day DMA | 61.32 | | 50 day DMA | 60.64 | | 100 day DMA | 59.44 | | 150 day DMA | 61.05 | | 200 day DMA | 61.55 | EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.54 | 63.31 | 63.14 | | 12 day EMA | 62.84 | 62.63 | 62.45 | | 20 day EMA | 62.23 | 62.04 | 61.87 | | 35 day EMA | 61.3 | 61.14 | 60.99 | | 50 day EMA | 60.5 | 60.36 | 60.23 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.6 | 63.48 | 63.31 | | 12 day SMA | 62.72 | 62.47 | 62.2 | | 20 day SMA | 61.94 | 61.8 | 61.68 | | 35 day SMA | 61.32 | 61.26 | 61.19 | | 50 day SMA | 60.64 | 60.49 | 60.35 | | 100 day SMA | 59.44 | 59.43 | 59.43 | | 150 day SMA | 61.05 | 61.06 | 61.07 | | 200 day SMA | 61.55 | 61.53 | 61.51 |
|
|
