SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJH are 64.27 and 65.89 | Daily Target 1 | 63.92 | | Daily Target 2 | 64.61 | | Daily Target 3 | 65.536666666667 | | Daily Target 4 | 66.23 | | Daily Target 5 | 67.16 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
65.31 (-0.12%) |
65.55 |
64.84 - 66.46 |
1.5961 times |
Tue 16 September 2025 |
65.39 (-0.61%) |
65.62 |
65.05 - 65.71 |
0.8736 times |
Mon 15 September 2025 |
65.79 (0.02%) |
65.94 |
65.68 - 66.23 |
0.8655 times |
Fri 12 September 2025 |
65.78 (-1.1%) |
66.29 |
65.77 - 66.45 |
1.0581 times |
Thu 11 September 2025 |
66.51 (1.67%) |
65.64 |
65.50 - 66.55 |
1.0234 times |
Wed 10 September 2025 |
65.42 (-0.05%) |
65.46 |
65.18 - 65.89 |
0.8672 times |
Tue 09 September 2025 |
65.45 (-0.91%) |
65.99 |
65.27 - 65.99 |
0.8514 times |
Mon 08 September 2025 |
66.05 (0%) |
66.15 |
65.61 - 66.16 |
0.988 times |
Fri 05 September 2025 |
66.05 (0.49%) |
66.10 |
65.52 - 66.62 |
1.2457 times |
Thu 04 September 2025 |
65.73 (1.44%) |
65.00 |
64.77 - 65.74 |
0.6308 times |
Wed 03 September 2025 |
64.80 (-0.17%) |
64.77 |
64.43 - 65.21 |
1.0748 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJH are 64.27 and 65.89 | Weekly Target 1 | 63.92 | | Weekly Target 2 | 64.61 | | Weekly Target 3 | 65.536666666667 | | Weekly Target 4 | 66.23 | | Weekly Target 5 | 67.16 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
65.31 (-0.71%) |
65.94 |
64.84 - 66.46 |
0.8895 times |
Fri 12 September 2025 |
65.78 (-0.41%) |
66.15 |
65.18 - 66.55 |
1.2769 times |
Fri 05 September 2025 |
66.05 (1.37%) |
64.46 |
64.33 - 66.62 |
1.0914 times |
Fri 29 August 2025 |
65.16 (0%) |
65.53 |
64.95 - 65.64 |
0.2677 times |
Fri 29 August 2025 |
65.16 (-0.08%) |
65.08 |
64.70 - 65.64 |
1.1843 times |
Fri 22 August 2025 |
65.21 (2.64%) |
63.56 |
63.06 - 65.47 |
1.2182 times |
Fri 15 August 2025 |
63.53 (1.6%) |
62.61 |
62.17 - 64.72 |
0.9342 times |
Fri 08 August 2025 |
62.53 (0.71%) |
62.98 |
62.26 - 63.34 |
0.8561 times |
Fri 01 August 2025 |
62.09 (-3.53%) |
64.57 |
61.29 - 64.62 |
1.283 times |
Fri 25 July 2025 |
64.36 (1.42%) |
63.60 |
63.02 - 64.44 |
0.9988 times |
Fri 18 July 2025 |
63.46 (0.03%) |
63.35 |
61.90 - 63.92 |
1.1036 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJH are 64.82 and 67.11 | Monthly Target 1 | 63.13 | | Monthly Target 2 | 64.22 | | Monthly Target 3 | 65.42 | | Monthly Target 4 | 66.51 | | Monthly Target 5 | 67.71 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
65.31 (0.23%) |
64.46 |
64.33 - 66.62 |
0.5594 times |
Fri 29 August 2025 |
65.16 (3.38%) |
62.33 |
61.29 - 65.64 |
0.8205 times |
Thu 31 July 2025 |
63.03 (1.63%) |
61.84 |
61.74 - 64.62 |
0.8488 times |
Mon 30 June 2025 |
62.02 (3.3%) |
59.95 |
59.14 - 62.43 |
0.8462 times |
Fri 30 May 2025 |
60.04 (5.5%) |
57.29 |
56.84 - 61.82 |
0.9787 times |
Wed 30 April 2025 |
56.91 (-2.47%) |
58.29 |
50.15 - 59.74 |
1.8891 times |
Mon 31 March 2025 |
58.35 (-5.7%) |
62.06 |
56.91 - 62.26 |
1.2143 times |
Fri 28 February 2025 |
61.88 (-4.28%) |
63.32 |
60.98 - 65.26 |
0.95 times |
Fri 31 January 2025 |
64.65 (3.76%) |
62.70 |
61.38 - 65.91 |
1.0745 times |
Tue 31 December 2024 |
62.31 (-7.76%) |
66.95 |
61.61 - 67.08 |
0.8185 times |
Tue 26 November 2024 |
67.55 (9.13%) |
62.22 |
61.85 - 68.33 |
0.989 times |
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value | | 5 day DMA | 65.76 | | 12 day DMA | 65.6 | | 20 day DMA | 65.34 | | 35 day DMA | 64.44 | | 50 day DMA | 64.21 | | 100 day DMA | 62.28 | | 150 day DMA | 61.02 | | 200 day DMA | 61.85 | EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.56 | 65.68 | 65.82 | | 12 day EMA | 65.5 | 65.53 | 65.56 | | 20 day EMA | 65.23 | 65.22 | 65.2 | | 35 day EMA | 64.81 | 64.78 | 64.74 | | 50 day EMA | 64.29 | 64.25 | 64.2 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.76 | 65.78 | 65.79 | | 12 day SMA | 65.6 | 65.59 | 65.57 | | 20 day SMA | 65.34 | 65.25 | 65.17 | | 35 day SMA | 64.44 | 64.41 | 64.37 | | 50 day SMA | 64.21 | 64.17 | 64.12 | | 100 day SMA | 62.28 | 62.18 | 62.06 | | 150 day SMA | 61.02 | 61.02 | 61.01 | | 200 day SMA | 61.85 | 61.85 | 61.84 |
|
|
