SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJH are 65.74 and 66.22 | Daily Target 1 | 65.66 | | Daily Target 2 | 65.82 | | Daily Target 3 | 66.136666666667 | | Daily Target 4 | 66.3 | | Daily Target 5 | 66.62 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
65.99 (0.55%) |
66.14 |
65.97 - 66.45 |
0.7105 times |
Thu 23 October 2025 |
65.63 (1.36%) |
64.98 |
64.79 - 65.74 |
0.6847 times |
Wed 22 October 2025 |
64.75 (-1.16%) |
65.46 |
64.47 - 65.66 |
1.0642 times |
Tue 21 October 2025 |
65.51 (0.38%) |
65.26 |
64.99 - 65.72 |
0.6814 times |
Mon 20 October 2025 |
65.26 (1.23%) |
64.69 |
64.69 - 65.34 |
0.4837 times |
Fri 17 October 2025 |
64.47 (0.2%) |
64.24 |
64.01 - 64.62 |
1.4008 times |
Thu 16 October 2025 |
64.34 (-1.23%) |
65.28 |
64.04 - 65.31 |
1.8185 times |
Wed 15 October 2025 |
65.14 (0.09%) |
65.49 |
64.61 - 65.82 |
1.2115 times |
Tue 14 October 2025 |
65.08 (0.91%) |
63.82 |
63.82 - 65.43 |
1.1442 times |
Mon 13 October 2025 |
64.49 (-1.01%) |
64.03 |
63.96 - 64.71 |
0.8006 times |
Tue 07 October 2025 |
65.15 (-1.11%) |
65.99 |
64.95 - 66.06 |
0.9301 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJH are 65.23 and 67.21 | Weekly Target 1 | 63.66 | | Weekly Target 2 | 64.82 | | Weekly Target 3 | 65.636666666667 | | Weekly Target 4 | 66.8 | | Weekly Target 5 | 67.62 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
65.99 (2.36%) |
64.69 |
64.47 - 66.45 |
1.1034 times |
Fri 17 October 2025 |
64.47 (-1.04%) |
64.03 |
63.82 - 65.82 |
1.9409 times |
Tue 07 October 2025 |
65.15 (-0.94%) |
66.09 |
64.95 - 66.19 |
0.4613 times |
Fri 03 October 2025 |
65.77 (0.66%) |
65.67 |
64.67 - 66.17 |
1.0505 times |
Fri 26 September 2025 |
65.34 (-0.41%) |
65.43 |
64.27 - 66.21 |
1.1452 times |
Fri 19 September 2025 |
65.61 (-0.26%) |
65.94 |
64.84 - 66.46 |
1.2296 times |
Fri 12 September 2025 |
65.78 (-0.41%) |
66.15 |
65.18 - 66.55 |
1.0259 times |
Fri 05 September 2025 |
66.05 (1.37%) |
64.46 |
64.33 - 66.62 |
0.8768 times |
Fri 29 August 2025 |
65.16 (0%) |
65.53 |
64.95 - 65.64 |
0.215 times |
Fri 29 August 2025 |
65.16 (-0.08%) |
65.08 |
64.70 - 65.64 |
0.9514 times |
Fri 22 August 2025 |
65.21 (2.64%) |
63.56 |
63.06 - 65.47 |
0.9787 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJH are 64.91 and 67.54 | Monthly Target 1 | 62.79 | | Monthly Target 2 | 64.39 | | Monthly Target 3 | 65.42 | | Monthly Target 4 | 67.02 | | Monthly Target 5 | 68.05 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
65.99 (1.12%) |
65.04 |
63.82 - 66.45 |
0.8448 times |
Tue 30 September 2025 |
65.26 (0.15%) |
64.46 |
64.27 - 66.62 |
0.9515 times |
Fri 29 August 2025 |
65.16 (3.38%) |
62.33 |
61.29 - 65.64 |
0.7807 times |
Thu 31 July 2025 |
63.03 (1.63%) |
61.84 |
61.74 - 64.62 |
0.8076 times |
Mon 30 June 2025 |
62.02 (3.3%) |
59.95 |
59.14 - 62.43 |
0.8051 times |
Fri 30 May 2025 |
60.04 (5.5%) |
57.29 |
56.84 - 61.82 |
0.9312 times |
Wed 30 April 2025 |
56.91 (-2.47%) |
58.29 |
50.15 - 59.74 |
1.7974 times |
Mon 31 March 2025 |
58.35 (-5.7%) |
62.06 |
56.91 - 62.26 |
1.1554 times |
Fri 28 February 2025 |
61.88 (-4.28%) |
63.32 |
60.98 - 65.26 |
0.9039 times |
Fri 31 January 2025 |
64.65 (3.76%) |
62.70 |
61.38 - 65.91 |
1.0224 times |
Tue 31 December 2024 |
62.31 (-7.76%) |
66.95 |
61.61 - 67.08 |
0.7788 times |
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value | | 5 day DMA | 65.43 | | 12 day DMA | 65.14 | | 20 day DMA | 65.2 | | 35 day DMA | 65.41 | | 50 day DMA | 65.14 | | 100 day DMA | 63.73 | | 150 day DMA | 61.69 | | 200 day DMA | 61.95 | EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.46 | 65.2 | 64.99 | | 12 day EMA | 65.28 | 65.15 | 65.06 | | 20 day EMA | 65.25 | 65.17 | 65.12 | | 35 day EMA | 65.07 | 65.02 | 64.98 | | 50 day EMA | 64.97 | 64.93 | 64.9 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.43 | 65.12 | 64.87 | | 12 day SMA | 65.14 | 65.12 | 65.12 | | 20 day SMA | 65.2 | 65.18 | 65.18 | | 35 day SMA | 65.41 | 65.37 | 65.36 | | 50 day SMA | 65.14 | 65.09 | 65.02 | | 100 day SMA | 63.73 | 63.67 | 63.62 | | 150 day SMA | 61.69 | 61.64 | 61.6 | | 200 day SMA | 61.95 | 61.93 | 61.91 |
|
|
