SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJH are 61.78 and 62.56 | Daily Target 1 | 61.58 | | Daily Target 2 | 61.97 | | Daily Target 3 | 62.36 | | Daily Target 4 | 62.75 | | Daily Target 5 | 63.14 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
62.36 (-0.61%) |
62.52 |
61.97 - 62.75 |
1.2549 times |
Tue 22 October 2024 |
62.74 (-0.66%) |
62.87 |
62.50 - 62.98 |
0.9392 times |
Mon 21 October 2024 |
63.16 (-1.17%) |
63.87 |
63.04 - 63.90 |
0.7925 times |
Fri 18 October 2024 |
63.91 (0.05%) |
63.94 |
63.70 - 64.02 |
0.8555 times |
Thu 17 October 2024 |
63.88 (0.11%) |
63.99 |
63.67 - 64.08 |
0.8232 times |
Wed 16 October 2024 |
63.81 (0.9%) |
63.58 |
63.49 - 64.03 |
1.9032 times |
Tue 15 October 2024 |
63.24 (-0.25%) |
63.28 |
63.22 - 63.98 |
0.8918 times |
Mon 14 October 2024 |
63.40 (0.6%) |
63.06 |
62.79 - 63.45 |
0.6943 times |
Fri 11 October 2024 |
63.02 (1.69%) |
62.08 |
62.08 - 63.05 |
0.8466 times |
Thu 10 October 2024 |
61.97 (-0.53%) |
61.90 |
61.64 - 62.08 |
0.9988 times |
Wed 09 October 2024 |
62.30 (0.66%) |
61.86 |
61.77 - 62.49 |
0.7276 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJH are 61.2 and 63.13 | Weekly Target 1 | 60.81 | | Weekly Target 2 | 61.59 | | Weekly Target 3 | 62.743333333333 | | Weekly Target 4 | 63.52 | | Weekly Target 5 | 64.67 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
62.36 (-2.43%) |
63.87 |
61.97 - 63.90 |
0.6115 times |
Fri 18 October 2024 |
63.91 (1.41%) |
63.06 |
62.79 - 64.08 |
1.058 times |
Fri 11 October 2024 |
63.02 (1.19%) |
62.11 |
61.48 - 63.05 |
0.9828 times |
Fri 04 October 2024 |
62.28 (0.02%) |
62.09 |
61.22 - 62.52 |
1.3642 times |
Fri 27 September 2024 |
62.27 (0.11%) |
62.46 |
61.55 - 62.84 |
1.3091 times |
Fri 20 September 2024 |
62.20 (2.29%) |
61.00 |
60.81 - 62.79 |
1.3097 times |
Fri 13 September 2024 |
60.81 (3.26%) |
59.03 |
57.92 - 60.86 |
1.2715 times |
Fri 06 September 2024 |
58.89 (-4.85%) |
61.35 |
58.76 - 61.69 |
1.0616 times |
Fri 30 August 2024 |
61.89 (0%) |
61.65 |
61.11 - 61.90 |
0.1721 times |
Fri 30 August 2024 |
61.89 (-0.11%) |
62.29 |
60.95 - 62.42 |
0.8594 times |
Fri 23 August 2024 |
61.96 (2.86%) |
60.29 |
60.15 - 62.13 |
1.0401 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJH are 61.79 and 64.65 | Monthly Target 1 | 59.69 | | Monthly Target 2 | 61.03 | | Monthly Target 3 | 62.553333333333 | | Monthly Target 4 | 63.89 | | Monthly Target 5 | 65.41 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
62.36 (0.06%) |
62.26 |
61.22 - 64.08 |
0.8975 times |
Mon 30 September 2024 |
62.32 (0.69%) |
61.35 |
57.92 - 62.84 |
1.278 times |
Fri 30 August 2024 |
61.89 (-0.13%) |
62.03 |
56.01 - 62.42 |
1.5466 times |
Wed 31 July 2024 |
61.97 (5.9%) |
58.71 |
57.69 - 62.86 |
1.3892 times |
Fri 28 June 2024 |
58.52 (-1.94%) |
60.07 |
57.46 - 60.07 |
1.0027 times |
Fri 31 May 2024 |
59.68 (4.46%) |
57.11 |
56.94 - 60.88 |
0.9863 times |
Tue 30 April 2024 |
57.13 (-5.94%) |
60.81 |
56.24 - 60.84 |
1.0851 times |
Thu 28 March 2024 |
60.74 (5.34%) |
57.74 |
57.49 - 61.01 |
1.098 times |
Thu 29 February 2024 |
57.66 (-78.83%) |
273.87 |
56.42 - 285.25 |
0.4399 times |
Wed 31 January 2024 |
272.34 (-1.74%) |
275.40 |
266.48 - 278.57 |
0.2768 times |
Fri 29 December 2023 |
277.15 (8.24%) |
255.69 |
255.01 - 280.70 |
0.315 times |
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value | | 5 day DMA | 63.21 | | 12 day DMA | 62.97 | | 20 day DMA | 62.6 | | 35 day DMA | 61.84 | | 50 day DMA | 61.59 | | 100 day DMA | 60.39 | | 150 day DMA | 59.9 | | 200 day DMA | 88.95 | EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.93 | 63.21 | 63.45 | | 12 day EMA | 62.89 | 62.99 | 63.03 | | 20 day EMA | 62.61 | 62.64 | 62.63 | | 35 day EMA | 62.07 | 62.05 | 62.01 | | 50 day EMA | 61.51 | 61.48 | 61.43 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.21 | 63.5 | 63.6 | | 12 day SMA | 62.97 | 62.93 | 62.89 | | 20 day SMA | 62.6 | 62.56 | 62.55 | | 35 day SMA | 61.84 | 61.77 | 61.7 | | 50 day SMA | 61.59 | 61.53 | 61.45 | | 100 day SMA | 60.39 | 60.35 | 60.31 | | 150 day SMA | 59.9 | 59.88 | 59.86 | | 200 day SMA | 88.95 | 90 | 91.04 |
|
|
