SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 74.32 and 75.01

Daily Target 173.76
Daily Target 274.19
Daily Target 374.453333333333
Daily Target 474.88
Daily Target 575.14

Daily price and volume S P

Date Closing Open Range Volume
Wed 06 May 2026 74.61 (1.81%) 74.30 74.03 - 74.72 0.9626 times
Tue 05 May 2026 73.28 (1.27%) 72.81 72.64 - 73.38 0.5292 times
Mon 04 May 2026 72.36 (-0.62%) 72.61 72.02 - 73.04 1.1347 times
Fri 01 May 2026 72.81 (0.05%) 73.12 72.67 - 73.21 0.9606 times
Thu 30 April 2026 72.77 (1.68%) 71.84 71.76 - 72.86 1.1875 times
Wed 29 April 2026 71.57 (-0.75%) 72.08 71.27 - 72.23 1.1649 times
Tue 28 April 2026 72.11 (-1.02%) 72.70 71.90 - 72.93 1.0569 times
Mon 27 April 2026 72.85 (0.08%) 72.89 72.57 - 73.29 0.8263 times
Fri 24 April 2026 72.79 (0.21%) 72.77 72.44 - 73.17 0.7212 times
Thu 23 April 2026 72.64 (-0.01%) 72.61 71.82 - 72.99 1.4561 times
Wed 22 April 2026 72.65 (-0.37%) 73.45 72.47 - 73.72 0.687 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 73.32 and 76.02

Weekly Target 171.08
Weekly Target 272.85
Weekly Target 373.783333333333
Weekly Target 475.55
Weekly Target 576.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 06 May 2026 74.61 (2.47%) 72.61 72.02 - 74.72 0.2994 times
Fri 01 May 2026 72.81 (0.03%) 72.89 71.27 - 73.29 0.5923 times
Fri 24 April 2026 72.79 (-0.15%) 72.69 71.82 - 74.03 0.5927 times
Fri 17 April 2026 72.90 (3.49%) 70.21 70.12 - 73.38 0.4947 times
Fri 10 April 2026 70.44 (3.35%) 68.23 67.70 - 71.00 0.6615 times
Thu 02 April 2026 68.16 (3.1%) 66.99 65.37 - 68.80 1.024 times
Fri 27 March 2026 66.11 (0.36%) 67.18 65.97 - 68.60 1.5173 times
Fri 20 March 2026 65.87 (-1.52%) 67.60 65.39 - 68.19 0.9461 times
Fri 13 March 2026 66.89 (-1.95%) 67.13 66.50 - 69.70 2.0589 times
Fri 06 March 2026 68.22 (-4.57%) 70.87 67.89 - 72.25 1.8131 times
Fri 27 February 2026 71.49 (-0.86%) 71.82 70.45 - 72.31 1.102 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 73.32 and 76.02

Monthly Target 171.08
Monthly Target 272.85
Monthly Target 373.783333333333
Monthly Target 475.55
Monthly Target 576.48

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 06 May 2026 74.61 (2.53%) 73.12 72.02 - 74.72 0.1166 times
Thu 30 April 2026 72.77 (7.76%) 68.16 66.89 - 74.03 0.7464 times
Tue 31 March 2026 67.53 (-5.54%) 70.87 65.37 - 72.25 1.9893 times
Fri 27 February 2026 71.49 (4.08%) 67.95 67.95 - 72.56 1.6942 times
Fri 30 January 2026 68.69 (4.06%) 66.28 66.01 - 71.04 1.3493 times
Wed 31 December 2025 66.01 (-0.5%) 65.66 65.66 - 68.22 0.8187 times
Fri 28 November 2025 66.34 (2.17%) 64.14 62.22 - 66.45 0.9249 times
Fri 31 October 2025 64.93 (-0.51%) 65.04 63.82 - 66.57 0.9229 times
Tue 30 September 2025 65.26 (0.15%) 64.46 64.27 - 66.62 0.7897 times
Fri 29 August 2025 65.16 (3.38%) 62.33 61.29 - 65.64 0.6479 times
Thu 31 July 2025 63.03 (1.63%) 61.84 61.74 - 64.62 0.6703 times

monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 73.17
12 day DMA 72.78
20 day DMA 72.32
35 day DMA 70.3
50 day DMA 70.13
100 day DMA 69.62
150 day DMA 68.13
200 day DMA 67.2

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3672.7472.47
12 day EMA72.7272.3872.22
20 day EMA72.1171.8571.7
35 day EMA71.4571.2671.14
50 day EMA70.5770.470.28

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1772.5672.32
12 day SMA72.7872.6872.64
20 day SMA72.3272.1171.88
35 day SMA70.370.169.91
50 day SMA70.1370.0570.03
100 day SMA69.6269.5569.48
150 day SMA68.1368.0768.01
200 day SMA67.267.1467.09
Back to top | Use Dark Theme