SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 73.25 and 73.97

Daily Target 172.67
Daily Target 273.1
Daily Target 373.393333333333
Daily Target 473.82
Daily Target 574.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 73.52 (0.85%) 73.00 72.97 - 73.69 1.0395 times
Thu 21 May 2026 72.90 (0.12%) 72.36 71.86 - 73.11 1.355 times
Wed 20 May 2026 72.81 (1.89%) 71.55 71.29 - 72.82 1.001 times
Tue 19 May 2026 71.46 (-0.97%) 72.00 71.14 - 72.00 0.9267 times
Mon 18 May 2026 72.16 (-0.11%) 72.50 71.90 - 72.81 1.03 times
Fri 15 May 2026 72.24 (-1.65%) 72.87 72.12 - 72.89 0.9441 times
Thu 14 May 2026 73.45 (0.44%) 73.25 73.13 - 73.79 0.7395 times
Wed 13 May 2026 73.13 (-0.26%) 73.53 72.74 - 73.55 0.8604 times
Tue 12 May 2026 73.32 (-0.65%) 73.61 72.45 - 73.73 1.2169 times
Mon 11 May 2026 73.80 (-0.26%) 74.14 73.68 - 74.24 0.8869 times
Fri 08 May 2026 73.99 (0.45%) 74.24 73.72 - 74.24 1.2343 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 72.33 and 74.88

Weekly Target 170.23
Weekly Target 271.88
Weekly Target 372.783333333333
Weekly Target 474.43
Weekly Target 575.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 73.52 (1.77%) 72.50 71.14 - 73.69 0.7962 times
Fri 15 May 2026 72.24 (-2.37%) 74.14 72.12 - 74.24 0.6914 times
Fri 08 May 2026 73.99 (-0.84%) 74.30 73.58 - 75.15 0.5903 times
Wed 06 May 2026 74.62 (2.49%) 72.61 72.02 - 74.72 0.4732 times
Fri 01 May 2026 72.81 (0.03%) 72.89 71.27 - 73.29 0.9037 times
Fri 24 April 2026 72.79 (-0.15%) 72.69 71.82 - 74.03 0.9043 times
Fri 17 April 2026 72.90 (3.49%) 70.21 70.12 - 73.38 0.7547 times
Fri 10 April 2026 70.44 (3.35%) 68.23 67.70 - 71.00 1.0092 times
Thu 02 April 2026 68.16 (3.1%) 66.99 65.37 - 68.80 1.5622 times
Fri 27 March 2026 66.11 (0.36%) 67.18 65.97 - 68.60 2.3148 times
Fri 20 March 2026 65.87 (-1.52%) 67.60 65.39 - 68.19 1.4434 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 72.33 and 76.34

Monthly Target 169.26
Monthly Target 271.39
Monthly Target 373.27
Monthly Target 475.4
Monthly Target 577.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 73.52 (1.03%) 73.12 71.14 - 75.15 0.4891 times
Thu 30 April 2026 72.77 (7.76%) 68.16 66.89 - 74.03 0.7183 times
Tue 31 March 2026 67.53 (-5.54%) 70.87 65.37 - 72.25 1.9143 times
Fri 27 February 2026 71.49 (4.08%) 67.95 67.95 - 72.56 1.6303 times
Fri 30 January 2026 68.69 (4.06%) 66.28 66.01 - 71.04 1.2985 times
Wed 31 December 2025 66.01 (-0.5%) 65.66 65.66 - 68.22 0.7879 times
Fri 28 November 2025 66.34 (2.17%) 64.14 62.22 - 66.45 0.89 times
Fri 31 October 2025 64.93 (-0.51%) 65.04 63.82 - 66.57 0.8881 times
Tue 30 September 2025 65.26 (0.15%) 64.46 64.27 - 66.62 0.76 times
Fri 29 August 2025 65.16 (3.38%) 62.33 61.29 - 65.64 0.6235 times
Thu 31 July 2025 63.03 (1.63%) 61.84 61.74 - 64.62 0.645 times

monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 72.57
12 day DMA 73.04
20 day DMA 73.03
35 day DMA 72.47
50 day DMA 70.92
100 day DMA 70.43
150 day DMA 68.82
200 day DMA 67.83

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9372.6372.49
12 day EMA72.972.7972.77
20 day EMA72.7372.6572.62
35 day EMA71.8471.7471.67
50 day EMA70.8870.7770.68

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5772.3172.42
12 day SMA73.0473.1373.27
20 day SMA73.037372.99
35 day SMA72.4772.3372.19
50 day SMA70.9270.7970.7
100 day SMA70.4370.3670.3
150 day SMA68.8268.7668.71
200 day SMA67.8367.7767.72
Back to top | Use Dark Theme