SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 75.05 and 76.17

Daily Target 174.21
Daily Target 274.76
Daily Target 375.333333333333
Daily Target 475.88
Daily Target 576.45

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 75.30 (-1.01%) 75.00 74.79 - 75.91 0.6949 times
Mon 22 June 2026 76.07 (0.44%) 75.92 75.80 - 76.30 0.6296 times
Thu 18 June 2026 75.74 (1.01%) 75.56 75.22 - 75.90 0.7336 times
Wed 17 June 2026 74.98 (-1.29%) 75.93 74.82 - 76.55 1.3259 times
Tue 16 June 2026 75.96 (-0.28%) 76.17 75.82 - 76.70 0.524 times
Mon 15 June 2026 76.17 (0.17%) 76.73 76.01 - 77.01 0.7913 times
Fri 12 June 2026 76.04 (0.7%) 75.93 75.48 - 76.41 0.865 times
Thu 11 June 2026 75.51 (2.53%) 74.48 74.04 - 75.57 1.3833 times
Wed 10 June 2026 73.65 (-1.45%) 74.56 73.61 - 75.28 1.3869 times
Tue 09 June 2026 74.73 (0.82%) 74.73 73.09 - 75.61 1.6655 times
Mon 08 June 2026 74.12 (0.2%) 74.19 74.04 - 74.70 1.002 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 74.29 and 75.8

Weekly Target 173.95
Weekly Target 274.63
Weekly Target 375.463333333333
Weekly Target 476.14
Weekly Target 576.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 75.30 (-0.58%) 75.92 74.79 - 76.30 0.3887 times
Thu 18 June 2026 75.74 (-0.39%) 76.73 74.82 - 77.01 0.9904 times
Fri 12 June 2026 76.04 (2.8%) 74.19 73.09 - 76.41 1.8497 times
Fri 05 June 2026 73.97 (-0.86%) 74.65 73.69 - 75.65 1.092 times
Fri 29 May 2026 74.61 (1.48%) 74.12 73.75 - 75.02 0.8228 times
Fri 22 May 2026 73.52 (1.77%) 72.50 71.14 - 73.69 1.1192 times
Fri 15 May 2026 72.24 (-2.37%) 74.14 72.12 - 74.24 0.9719 times
Fri 08 May 2026 73.99 (-0.84%) 74.30 73.58 - 75.15 0.8297 times
Wed 06 May 2026 74.62 (2.49%) 72.61 72.02 - 74.72 0.6652 times
Fri 01 May 2026 72.81 (0.03%) 72.89 71.27 - 73.29 1.2703 times
Fri 24 April 2026 72.79 (-0.15%) 72.69 71.82 - 74.03 1.2711 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 74.2 and 78.12

Monthly Target 171.21
Monthly Target 273.26
Monthly Target 375.133333333333
Monthly Target 477.18
Monthly Target 579.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 75.30 (0.92%) 74.65 73.09 - 77.01 0.5511 times
Fri 29 May 2026 74.61 (2.53%) 73.12 71.14 - 75.15 0.5923 times
Thu 30 April 2026 72.77 (7.76%) 68.16 66.89 - 74.03 0.7158 times
Tue 31 March 2026 67.53 (-5.54%) 70.87 65.37 - 72.25 1.9077 times
Fri 27 February 2026 71.49 (4.08%) 67.95 67.95 - 72.56 1.6247 times
Fri 30 January 2026 68.69 (4.06%) 66.28 66.01 - 71.04 1.2939 times
Wed 31 December 2025 66.01 (-0.5%) 65.66 65.66 - 68.22 0.7851 times
Fri 28 November 2025 66.34 (2.17%) 64.14 62.22 - 66.45 0.8869 times
Fri 31 October 2025 64.93 (-0.51%) 65.04 63.82 - 66.57 0.8851 times
Tue 30 September 2025 65.26 (0.15%) 64.46 64.27 - 66.62 0.7573 times
Fri 29 August 2025 65.16 (3.38%) 62.33 61.29 - 65.64 0.6214 times

monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 75.61
12 day DMA 75.19
20 day DMA 75.03
35 day DMA 74.27
50 day DMA 73.72
100 day DMA 71.62
150 day DMA 70.15
200 day DMA 68.93

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5775.7175.53
12 day EMA75.375.375.16
20 day EMA74.9274.8874.76
35 day EMA74.3174.2574.14
50 day EMA73.6273.5573.45

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6175.7875.78
12 day SMA75.1975.275.12
20 day SMA75.0374.9474.79
35 day SMA74.2774.1974.1
50 day SMA73.7273.6373.52
100 day SMA71.6271.5671.5
150 day SMA70.1570.0870
200 day SMA68.9368.8868.83
Back to top | Use Dark Theme