SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 70.72 and 72.83

Daily Target 168.97
Daily Target 270.35
Daily Target 371.083333333333
Daily Target 472.46
Daily Target 573.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 71.72 (3.15%) 69.98 69.71 - 71.82 1.0205 times
Thu 05 February 2026 69.53 (-0.53%) 69.29 69.24 - 70.14 1.2275 times
Wed 04 February 2026 69.90 (0.75%) 69.76 69.05 - 70.30 1.5538 times
Tue 03 February 2026 69.38 (0.19%) 69.39 68.60 - 69.96 1.1931 times
Mon 02 February 2026 69.25 (0.82%) 67.95 67.95 - 69.51 0.6867 times
Fri 30 January 2026 68.69 (-0.88%) 68.88 68.23 - 69.44 1.1675 times
Thu 29 January 2026 69.30 (-0.2%) 69.69 68.48 - 69.81 1.1505 times
Wed 28 January 2026 69.44 (-0.24%) 69.84 69.28 - 69.91 0.7786 times
Tue 27 January 2026 69.61 (0.01%) 69.70 69.34 - 69.70 0.5029 times
Mon 26 January 2026 69.60 (-0.06%) 69.57 69.43 - 70.07 0.719 times
Fri 23 January 2026 69.64 (-1.01%) 70.23 69.39 - 70.58 0.6738 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 69.84 and 73.71

Weekly Target 166.63
Weekly Target 269.17
Weekly Target 370.496666666667
Weekly Target 473.04
Weekly Target 574.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 71.72 (4.41%) 67.95 67.95 - 71.82 1.9394 times
Fri 30 January 2026 68.69 (-1.36%) 69.57 68.23 - 70.07 1.4742 times
Fri 23 January 2026 69.64 (-0.59%) 69.70 68.80 - 71.04 1.1718 times
Fri 16 January 2026 70.05 (1.37%) 69.16 68.60 - 70.51 1.0375 times
Fri 09 January 2026 69.10 (3.27%) 67.09 67.01 - 69.20 1.1128 times
Fri 02 January 2026 66.91 (-0.64%) 67.40 65.99 - 67.41 0.516 times
Fri 26 December 2025 67.34 (0.73%) 67.00 67.00 - 67.64 0.3891 times
Fri 19 December 2025 66.85 (-0.48%) 67.50 65.92 - 67.60 0.9138 times
Fri 12 December 2025 67.17 (0.95%) 66.61 66.05 - 68.22 0.8655 times
Fri 05 December 2025 66.54 (0.3%) 65.66 65.66 - 66.89 0.5798 times
Fri 28 November 2025 66.34 (4.05%) 63.86 63.71 - 66.45 0.4812 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 69.84 and 73.71

Monthly Target 166.63
Monthly Target 269.17
Monthly Target 370.496666666667
Monthly Target 473.04
Monthly Target 574.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 71.72 (4.41%) 67.95 67.95 - 71.82 0.6451 times
Fri 30 January 2026 68.69 (4.06%) 66.28 66.01 - 71.04 1.6686 times
Wed 31 December 2025 66.01 (-0.5%) 65.66 65.66 - 68.22 1.0125 times
Fri 28 November 2025 66.34 (2.17%) 64.14 62.22 - 66.45 1.1437 times
Fri 31 October 2025 64.93 (-0.51%) 65.04 63.82 - 66.57 1.1413 times
Tue 30 September 2025 65.26 (0.15%) 64.46 64.27 - 66.62 0.9766 times
Fri 29 August 2025 65.16 (3.38%) 62.33 61.29 - 65.64 0.8013 times
Thu 31 July 2025 63.03 (1.63%) 61.84 61.74 - 64.62 0.8289 times
Mon 30 June 2025 62.02 (3.3%) 59.95 59.14 - 62.43 0.8264 times
Fri 30 May 2025 60.04 (5.5%) 57.29 56.84 - 61.82 0.9557 times
Wed 30 April 2025 56.91 (-2.47%) 58.29 50.15 - 59.74 1.8448 times

monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 69.96
12 day DMA 69.7
20 day DMA 69.66
35 day DMA 68.62
50 day DMA 67.98
100 day DMA 66.49
150 day DMA 65.63
200 day DMA 64.05

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2469.569.49
12 day EMA69.7769.4269.4
20 day EMA69.469.1669.12
35 day EMA68.6568.4768.41
50 day EMA67.8167.6567.57

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9669.3569.3
12 day SMA69.769.5869.55
20 day SMA69.6669.569.44
35 day SMA68.6268.4668.39
50 day SMA67.9867.8367.71
100 day SMA66.4966.4366.4
150 day SMA65.6365.5665.51
200 day SMA64.0563.9663.89
Back to top | Use Dark Theme