SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJH are 59.4 and 60.16 | Daily Target 1 | 59.19 | | Daily Target 2 | 59.61 | | Daily Target 3 | 59.946666666667 | | Daily Target 4 | 60.37 | | Daily Target 5 | 60.71 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.04 (-0.41%) |
60.05 |
59.52 - 60.28 |
0.9188 times |
Thu 29 May 2025 |
60.29 (0.27%) |
60.54 |
59.79 - 60.61 |
0.8362 times |
Wed 28 May 2025 |
60.13 (-1.28%) |
60.91 |
60.05 - 60.98 |
1.02 times |
Tue 27 May 2025 |
60.91 (2.22%) |
60.35 |
59.94 - 60.91 |
1.0213 times |
Fri 23 May 2025 |
59.59 (-0.18%) |
58.84 |
58.84 - 59.76 |
1.1441 times |
Thu 22 May 2025 |
59.70 (-0.1%) |
59.53 |
59.35 - 60.04 |
1.1857 times |
Wed 21 May 2025 |
59.76 (-2.69%) |
60.84 |
59.75 - 61.00 |
1.2046 times |
Tue 20 May 2025 |
61.41 (-0.28%) |
61.51 |
61.22 - 61.71 |
0.9864 times |
Mon 19 May 2025 |
61.58 (-0.39%) |
61.06 |
60.98 - 61.64 |
1.0084 times |
Fri 16 May 2025 |
61.82 (1.08%) |
61.25 |
60.97 - 61.82 |
0.6746 times |
Thu 15 May 2025 |
61.16 (0.23%) |
60.82 |
60.57 - 61.19 |
0.6981 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJH are 59.05 and 60.51 | Weekly Target 1 | 58.72 | | Weekly Target 2 | 59.38 | | Weekly Target 3 | 60.18 | | Weekly Target 4 | 60.84 | | Weekly Target 5 | 61.64 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.04 (0.76%) |
60.35 |
59.52 - 60.98 |
0.9152 times |
Fri 23 May 2025 |
59.59 (-3.61%) |
61.06 |
58.84 - 61.71 |
1.333 times |
Fri 16 May 2025 |
61.82 (4.96%) |
60.96 |
60.50 - 61.82 |
1.2981 times |
Fri 09 May 2025 |
58.90 (0.46%) |
58.18 |
57.76 - 59.51 |
1.6557 times |
Fri 02 May 2025 |
58.63 (3.6%) |
56.73 |
55.68 - 58.76 |
1.704 times |
Fri 25 April 2025 |
56.59 (3.17%) |
54.44 |
53.04 - 56.92 |
1.694 times |
Thu 17 April 2025 |
54.85 (0.85%) |
54.61 |
53.79 - 55.19 |
0.2993 times |
Wed 16 April 2025 |
54.39 (0%) |
54.61 |
53.79 - 55.12 |
0.2893 times |
Wed 16 April 2025 |
54.39 (0%) |
54.61 |
53.79 - 55.12 |
0 times |
Wed 16 April 2025 |
54.39 (0.04%) |
55.31 |
53.79 - 55.67 |
0.8113 times |
Fri 11 April 2025 |
54.37 (2.82%) |
50.92 |
50.15 - 56.27 |
4.9154 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJH are 58.44 and 63.42 | Monthly Target 1 | 54.59 | | Monthly Target 2 | 57.31 | | Monthly Target 3 | 59.566666666667 | | Monthly Target 4 | 62.29 | | Monthly Target 5 | 64.55 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.04 (5.5%) |
57.29 |
56.84 - 61.82 |
0.9036 times |
Wed 30 April 2025 |
56.91 (-2.47%) |
58.29 |
50.15 - 59.74 |
1.7441 times |
Mon 31 March 2025 |
58.35 (-5.7%) |
62.06 |
56.91 - 62.26 |
1.1211 times |
Fri 28 February 2025 |
61.88 (-4.28%) |
63.32 |
60.98 - 65.26 |
0.8771 times |
Fri 31 January 2025 |
64.65 (3.76%) |
62.70 |
61.38 - 65.91 |
0.9921 times |
Tue 31 December 2024 |
62.31 (-7.76%) |
66.95 |
61.61 - 67.08 |
0.7557 times |
Tue 26 November 2024 |
67.55 (9.13%) |
62.22 |
61.85 - 68.33 |
0.9131 times |
Thu 31 October 2024 |
61.90 (-0.67%) |
62.26 |
61.22 - 64.08 |
0.8031 times |
Mon 30 September 2024 |
62.32 (0.69%) |
61.35 |
57.92 - 62.84 |
0.8552 times |
Fri 30 August 2024 |
61.89 (-0.13%) |
62.03 |
56.01 - 62.42 |
1.035 times |
Wed 31 July 2024 |
61.97 (5.9%) |
58.71 |
57.69 - 62.86 |
0.9296 times |
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value | | 5 day DMA | 60.19 | | 12 day DMA | 60.62 | | 20 day DMA | 60.05 | | 35 day DMA | 58.1 | | 50 day DMA | 57.64 | | 100 day DMA | 60.11 | | 150 day DMA | 61.44 | | 200 day DMA | 61.36 | EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.21 | 60.3 | 60.31 | | 12 day EMA | 60.15 | 60.17 | 60.15 | | 20 day EMA | 59.71 | 59.67 | 59.61 | | 35 day EMA | 59 | 58.94 | 58.86 | | 50 day EMA | 57.98 | 57.9 | 57.8 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.19 | 60.12 | 60.02 | | 12 day SMA | 60.62 | 60.72 | 60.78 | | 20 day SMA | 60.05 | 59.91 | 59.74 | | 35 day SMA | 58.1 | 57.94 | 57.75 | | 50 day SMA | 57.64 | 57.63 | 57.6 | | 100 day SMA | 60.11 | 60.14 | 60.16 | | 150 day SMA | 61.44 | 61.46 | 61.48 | | 200 day SMA | 61.36 | 61.35 | 61.34 |
|
|
