SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJH are 63.1 and 63.82 Daily Target 1 | 62.54 | Daily Target 2 | 62.94 | Daily Target 3 | 63.256666666667 | Daily Target 4 | 63.66 | Daily Target 5 | 63.98 |
Daily price and volume S P
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
63.35 (-0.74%) |
63.06 |
62.85 - 63.57 |
0.7016 times |
Tue 11 February 2025 |
63.82 (-0.47%) |
63.85 |
63.62 - 64.03 |
0.599 times |
Mon 10 February 2025 |
64.12 (0.11%) |
64.42 |
63.84 - 64.45 |
2.9634 times |
Fri 07 February 2025 |
64.05 (-1.28%) |
64.88 |
63.96 - 64.88 |
0.9135 times |
Thu 06 February 2025 |
64.88 (-0.03%) |
65.18 |
64.40 - 65.26 |
0.5645 times |
Wed 05 February 2025 |
64.90 (0.9%) |
64.57 |
64.20 - 64.90 |
0.6572 times |
Tue 04 February 2025 |
64.32 (0.64%) |
63.85 |
63.80 - 64.36 |
0.8235 times |
Mon 03 February 2025 |
63.91 (-1.14%) |
63.32 |
63.03 - 64.31 |
1.227 times |
Fri 31 January 2025 |
64.65 (-0.92%) |
65.32 |
64.56 - 65.56 |
0.7763 times |
Thu 30 January 2025 |
65.25 (1.1%) |
65.07 |
63.23 - 65.59 |
0.774 times |
Wed 29 January 2025 |
64.54 (-0.39%) |
64.73 |
64.26 - 65.12 |
0.9471 times |

Weekly price and charts SP Strong weekly Stock price targets for SP IJH are 62.3 and 63.9 Weekly Target 1 | 61.95 | Weekly Target 2 | 62.65 | Weekly Target 3 | 63.55 | Weekly Target 4 | 64.25 | Weekly Target 5 | 65.15 |
Weekly price and volumes for S P
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
63.35 (-1.09%) |
64.42 |
62.85 - 64.45 |
1.3126 times |
Fri 07 February 2025 |
64.05 (-0.93%) |
63.32 |
63.03 - 65.26 |
1.2884 times |
Fri 31 January 2025 |
64.65 (-1.15%) |
64.72 |
63.23 - 65.59 |
1.2922 times |
Fri 24 January 2025 |
65.40 (1.08%) |
65.18 |
65.02 - 65.91 |
1.0622 times |
Fri 17 January 2025 |
64.70 (0%) |
64.88 |
64.57 - 64.94 |
0.2215 times |
Fri 17 January 2025 |
64.70 (4.54%) |
61.44 |
61.38 - 64.94 |
1.2533 times |
Fri 10 January 2025 |
61.89 (-1.42%) |
62.36 |
61.59 - 62.78 |
0.5136 times |
Wed 08 January 2025 |
62.78 (-0.21%) |
63.32 |
61.99 - 63.71 |
0.933 times |
Fri 03 January 2025 |
62.91 (0.48%) |
62.19 |
61.61 - 62.98 |
1.3113 times |
Fri 27 December 2024 |
62.61 (0.4%) |
62.28 |
61.89 - 63.30 |
0.8119 times |
Fri 20 December 2024 |
62.36 (-4.98%) |
65.66 |
61.62 - 66.02 |
1.8539 times |

Monthly price and charts SP Strong monthly Stock price targets for SP IJH are 63.1 and 65.51 Monthly Target 1 | 61.41 | Monthly Target 2 | 62.38 | Monthly Target 3 | 63.82 | Monthly Target 4 | 64.79 | Monthly Target 5 | 66.23 |
Monthly price and volumes S P
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
63.35 (-2.01%) |
63.32 |
62.85 - 65.26 |
0.5485 times |
Fri 31 January 2025 |
64.65 (3.76%) |
62.70 |
61.38 - 65.91 |
1.2314 times |
Tue 31 December 2024 |
62.31 (-7.76%) |
66.95 |
61.61 - 67.08 |
0.938 times |
Tue 26 November 2024 |
67.55 (9.13%) |
62.22 |
61.85 - 68.33 |
1.1333 times |
Thu 31 October 2024 |
61.90 (-0.67%) |
62.26 |
61.22 - 64.08 |
0.9969 times |
Mon 30 September 2024 |
62.32 (0.69%) |
61.35 |
57.92 - 62.84 |
1.0615 times |
Fri 30 August 2024 |
61.89 (-0.13%) |
62.03 |
56.01 - 62.42 |
1.2846 times |
Wed 31 July 2024 |
61.97 (5.9%) |
58.71 |
57.69 - 62.86 |
1.1539 times |
Fri 28 June 2024 |
58.52 (-1.94%) |
60.07 |
57.46 - 60.07 |
0.8328 times |
Fri 31 May 2024 |
59.68 (4.46%) |
57.11 |
56.94 - 60.88 |
0.8192 times |
Tue 30 April 2024 |
57.13 (-5.94%) |
60.81 |
56.24 - 60.84 |
0.9013 times |

DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
DMA period | DMA value | 5 day DMA | 64.04 | 12 day DMA | 64.38 | 20 day DMA | 64.66 | 35 day DMA | 63.83 | 50 day DMA | 64.26 | 100 day DMA | 63.67 | 150 day DMA | 62.47 | 200 day DMA | 61.56 | EMA (exponential moving average) of S P IJH
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 63.9 | 64.18 | 64.36 | 12 day EMA | 64.22 | 64.38 | 64.48 | 20 day EMA | 64.28 | 64.38 | 64.44 | 35 day EMA | 64.38 | 64.44 | 64.48 | 50 day EMA | 64.26 | 64.3 | 64.32 |
SMA (simple moving average) of S P IJH
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 64.04 | 64.35 | 64.45 | 12 day SMA | 64.38 | 64.5 | 64.63 | 20 day SMA | 64.66 | 64.69 | 64.66 | 35 day SMA | 63.83 | 63.81 | 63.77 | 50 day SMA | 64.26 | 64.31 | 64.33 | 100 day SMA | 63.67 | 63.63 | 63.59 | 150 day SMA | 62.47 | 62.44 | 62.4 | 200 day SMA | 61.56 | 61.53 | 61.5 |
|
|