Use Dark Theme
bell notificationshomepagelogin

SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 59.26 and 60.59

Daily Target 159.03
Daily Target 259.48
Daily Target 360.356666666667
Daily Target 460.81
Daily Target 561.69

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 July 2024 59.94 (-1.95%) 60.82 59.90 - 61.23 0.9363 times
Tue 23 July 2024 61.13 (0.23%) 60.85 60.74 - 61.34 0.7694 times
Mon 22 July 2024 60.99 (1.23%) 60.50 59.99 - 61.06 0.7691 times
Fri 19 July 2024 60.25 (-0.69%) 60.54 60.07 - 60.67 0.9059 times
Thu 18 July 2024 60.67 (-1.09%) 61.32 60.53 - 62.07 0.994 times
Wed 17 July 2024 61.34 (-1.46%) 61.71 61.34 - 62.41 1.2876 times
Tue 16 July 2024 62.25 (2.4%) 61.07 61.02 - 62.32 1.156 times
Mon 15 July 2024 60.79 (0.61%) 60.69 60.44 - 61.20 1.0545 times
Fri 12 July 2024 60.42 (1.02%) 60.31 60.13 - 60.73 0.933 times
Thu 11 July 2024 59.81 (2.47%) 59.18 59.03 - 59.93 1.1943 times
Wed 10 July 2024 58.37 (1.11%) 57.96 57.89 - 58.44 0.6301 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 59.2 and 60.64

Weekly Target 158.95
Weekly Target 259.45
Weekly Target 360.393333333333
Weekly Target 460.89
Weekly Target 561.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 July 2024 59.94 (-0.51%) 60.50 59.90 - 61.34 0.8281 times
Fri 19 July 2024 60.25 (-0.28%) 60.69 60.07 - 62.41 1.8062 times
Fri 12 July 2024 60.42 (4.35%) 58.20 57.69 - 60.73 1.4593 times
Fri 05 July 2024 57.90 (-0.63%) 58.31 57.69 - 58.60 0.3475 times
Wed 03 July 2024 58.27 (-0.43%) 58.71 57.88 - 58.80 0.757 times
Fri 28 June 2024 58.52 (-0.05%) 58.68 57.93 - 59.27 1.119 times
Fri 21 June 2024 58.55 (0.15%) 58.33 57.99 - 58.68 0.6989 times
Tue 18 June 2024 58.46 (1.09%) 57.65 57.60 - 58.63 0.4889 times
Fri 14 June 2024 57.83 (-1.06%) 57.92 57.46 - 59.59 1.1799 times
Fri 07 June 2024 58.45 (-2.06%) 60.07 58.27 - 60.07 1.3154 times
Fri 31 May 2024 59.68 (0.27%) 59.71 58.29 - 59.73 1.0985 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 58.82 and 63.54

Monthly Target 155.29
Monthly Target 257.62
Monthly Target 360.013333333333
Monthly Target 462.34
Monthly Target 564.73

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 July 2024 59.94 (2.43%) 58.71 57.69 - 62.41 1.5877 times
Fri 28 June 2024 58.52 (-1.94%) 60.07 57.46 - 60.07 1.4668 times
Fri 31 May 2024 59.68 (4.46%) 57.11 56.94 - 60.88 1.4428 times
Tue 30 April 2024 57.13 (-5.94%) 60.81 56.24 - 60.84 1.5873 times
Thu 28 March 2024 60.74 (5.34%) 57.74 57.49 - 61.01 1.6062 times
Thu 29 February 2024 57.66 (-78.83%) 273.87 56.42 - 285.25 0.6434 times
Wed 31 January 2024 272.34 (-1.74%) 275.40 266.48 - 278.57 0.4049 times
Fri 29 December 2023 277.15 (8.24%) 255.69 255.01 - 280.70 0.4608 times
Thu 30 November 2023 256.06 (8.5%) 235.65 234.09 - 257.30 0.3665 times
Tue 31 October 2023 236.00 (-5.35%) 248.73 231.49 - 252.14 0.4336 times
Fri 29 September 2023 249.35 (-5.66%) 266.11 245.69 - 267.45 0.3327 times

 monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 60.6
12 day DMA 60.31
20 day DMA 59.46
35 day DMA 59.03
50 day DMA 59.18
100 day DMA 58.98
150 day DMA 119.59
200 day DMA 152.78

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5660.8760.74
12 day EMA60.2460.360.15
20 day EMA59.8659.8559.71
35 day EMA59.5859.5659.47
50 day EMA59.3659.3459.27

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA60.660.8861.1
12 day SMA60.3160.1559.88
20 day SMA59.4659.3759.23
35 day SMA59.035958.92
50 day SMA59.1859.1959.16
100 day SMA58.9858.9758.94
150 day SMA119.59121.03122.44
200 day SMA152.78153.73154.67
Back to top Use Dark Theme