SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJH are 61.4 and 62.25 | Daily Target 1 | 60.69 | | Daily Target 2 | 61.25 | | Daily Target 3 | 61.536666666667 | | Daily Target 4 | 62.1 | | Daily Target 5 | 62.39 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
61.82 (1.08%) |
61.25 |
60.97 - 61.82 |
0.5506 times |
Thu 15 May 2025 |
61.16 (0.23%) |
60.82 |
60.57 - 61.19 |
0.5697 times |
Wed 14 May 2025 |
61.02 (-0.31%) |
61.14 |
60.89 - 61.31 |
1.2692 times |
Tue 13 May 2025 |
61.21 (0.33%) |
61.18 |
61.08 - 61.50 |
0.792 times |
Mon 12 May 2025 |
61.01 (3.58%) |
60.96 |
60.50 - 61.25 |
1.2132 times |
Fri 09 May 2025 |
58.90 (-0.12%) |
59.13 |
58.70 - 59.20 |
1.6949 times |
Thu 08 May 2025 |
58.97 (1.25%) |
58.79 |
58.48 - 59.51 |
1.1282 times |
Wed 07 May 2025 |
58.24 (0.28%) |
58.30 |
57.88 - 58.57 |
0.9335 times |
Tue 06 May 2025 |
58.08 (-0.72%) |
58.05 |
57.76 - 58.56 |
0.9332 times |
Mon 05 May 2025 |
58.50 (-0.22%) |
58.18 |
58.15 - 58.92 |
0.9155 times |
Fri 02 May 2025 |
58.63 (2.39%) |
58.09 |
57.99 - 58.76 |
1.2558 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJH are 61.16 and 62.48 | Weekly Target 1 | 60.06 | | Weekly Target 2 | 60.94 | | Weekly Target 3 | 61.38 | | Weekly Target 4 | 62.26 | | Weekly Target 5 | 62.7 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
61.82 (4.96%) |
60.96 |
60.50 - 61.82 |
0.831 times |
Fri 09 May 2025 |
58.90 (0.46%) |
58.18 |
57.76 - 59.51 |
1.0599 times |
Fri 02 May 2025 |
58.63 (3.6%) |
56.73 |
55.68 - 58.76 |
1.0908 times |
Fri 25 April 2025 |
56.59 (3.17%) |
54.44 |
53.04 - 56.92 |
1.0844 times |
Thu 17 April 2025 |
54.85 (0.85%) |
54.61 |
53.79 - 55.19 |
0.1916 times |
Wed 16 April 2025 |
54.39 (0%) |
54.61 |
53.79 - 55.12 |
0.1852 times |
Wed 16 April 2025 |
54.39 (0%) |
54.61 |
53.79 - 55.12 |
0 times |
Wed 16 April 2025 |
54.39 (0.04%) |
55.31 |
53.79 - 55.67 |
0.5193 times |
Fri 11 April 2025 |
54.37 (2.82%) |
50.92 |
50.15 - 56.27 |
3.1465 times |
Fri 04 April 2025 |
52.88 (-9.16%) |
57.51 |
51.79 - 59.74 |
1.8914 times |
Fri 28 March 2025 |
58.21 (-1%) |
59.64 |
57.93 - 60.50 |
0.4485 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJH are 59.33 and 64.31 | Monthly Target 1 | 55.18 | | Monthly Target 2 | 58.5 | | Monthly Target 3 | 60.16 | | Monthly Target 4 | 63.48 | | Monthly Target 5 | 65.14 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
61.82 (8.63%) |
57.29 |
56.84 - 61.82 |
0.581 times |
Wed 30 April 2025 |
56.91 (-2.47%) |
58.29 |
50.15 - 59.74 |
1.8059 times |
Mon 31 March 2025 |
58.35 (-5.7%) |
62.06 |
56.91 - 62.26 |
1.1608 times |
Fri 28 February 2025 |
61.88 (-4.28%) |
63.32 |
60.98 - 65.26 |
0.9082 times |
Fri 31 January 2025 |
64.65 (3.76%) |
62.70 |
61.38 - 65.91 |
1.0273 times |
Tue 31 December 2024 |
62.31 (-7.76%) |
66.95 |
61.61 - 67.08 |
0.7825 times |
Tue 26 November 2024 |
67.55 (9.13%) |
62.22 |
61.85 - 68.33 |
0.9454 times |
Thu 31 October 2024 |
61.90 (-0.67%) |
62.26 |
61.22 - 64.08 |
0.8316 times |
Mon 30 September 2024 |
62.32 (0.69%) |
61.35 |
57.92 - 62.84 |
0.8855 times |
Fri 30 August 2024 |
61.89 (-0.13%) |
62.03 |
56.01 - 62.42 |
1.0717 times |
Wed 31 July 2024 |
61.97 (5.9%) |
58.71 |
57.69 - 62.86 |
0.9626 times |
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value | | 5 day DMA | 61.24 | | 12 day DMA | 59.57 | | 20 day DMA | 58.12 | | 35 day DMA | 56.69 | | 50 day DMA | 57.34 | | 100 day DMA | 60.32 | | 150 day DMA | 61.57 | | 200 day DMA | 61.34 | EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61 | 60.59 | 60.31 | | 12 day EMA | 59.73 | 59.35 | 59.02 | | 20 day EMA | 58.8 | 58.48 | 58.2 | | 35 day EMA | 58.34 | 58.13 | 57.95 | | 50 day EMA | 57.98 | 57.82 | 57.68 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.24 | 60.66 | 60.22 | | 12 day SMA | 59.57 | 59.16 | 58.82 | | 20 day SMA | 58.12 | 57.75 | 57.41 | | 35 day SMA | 56.69 | 56.59 | 56.51 | | 50 day SMA | 57.34 | 57.29 | 57.27 | | 100 day SMA | 60.32 | 60.32 | 60.33 | | 150 day SMA | 61.57 | 61.57 | 61.58 | | 200 day SMA | 61.34 | 61.33 | 61.33 |
|
|
