SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJH are 66.81 and 68.24 | Daily Target 1 | 65.65 | | Daily Target 2 | 66.54 | | Daily Target 3 | 67.083333333333 | | Daily Target 4 | 67.97 | | Daily Target 5 | 68.51 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
67.42 (1.89%) |
66.25 |
66.20 - 67.63 |
1.6938 times |
Tue 09 December 2025 |
66.17 (-0.06%) |
66.09 |
66.05 - 66.70 |
1.3365 times |
Mon 08 December 2025 |
66.21 (-0.5%) |
66.61 |
66.10 - 66.65 |
0.9975 times |
Fri 05 December 2025 |
66.54 (0.03%) |
66.57 |
66.39 - 66.89 |
0.8142 times |
Thu 04 December 2025 |
66.52 (0.5%) |
66.17 |
66.09 - 66.71 |
0.8694 times |
Wed 03 December 2025 |
66.19 (0.7%) |
65.70 |
65.66 - 66.27 |
0.9718 times |
Tue 02 December 2025 |
65.73 (-0.35%) |
66.10 |
65.71 - 66.28 |
0.8617 times |
Mon 01 December 2025 |
65.96 (-0.57%) |
65.66 |
65.66 - 66.44 |
0.9986 times |
Fri 28 November 2025 |
66.34 (0.52%) |
66.16 |
65.98 - 66.42 |
0.6152 times |
Wed 26 November 2025 |
66.00 (0.63%) |
65.70 |
65.53 - 66.45 |
0.8413 times |
Tue 25 November 2025 |
65.59 (1.86%) |
64.54 |
64.41 - 65.68 |
1.2474 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJH are 66.74 and 68.32 | Weekly Target 1 | 65.45 | | Weekly Target 2 | 66.44 | | Weekly Target 3 | 67.033333333333 | | Weekly Target 4 | 68.02 | | Weekly Target 5 | 68.61 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
67.42 (1.32%) |
66.61 |
66.05 - 67.63 |
0.6962 times |
Fri 05 December 2025 |
66.54 (0.3%) |
65.66 |
65.66 - 66.89 |
0.7805 times |
Fri 28 November 2025 |
66.34 (4.05%) |
63.86 |
63.71 - 66.45 |
0.6478 times |
Fri 21 November 2025 |
63.76 (-0.69%) |
64.10 |
62.22 - 64.37 |
1.7252 times |
Fri 14 November 2025 |
64.20 (-1.11%) |
65.45 |
63.56 - 65.95 |
1.1641 times |
Fri 07 November 2025 |
64.92 (-0.02%) |
64.14 |
63.72 - 65.20 |
1.0794 times |
Fri 31 October 2025 |
64.93 (0%) |
64.69 |
64.39 - 65.10 |
0.2251 times |
Fri 31 October 2025 |
64.93 (-1.61%) |
66.52 |
64.39 - 66.57 |
1.1101 times |
Fri 24 October 2025 |
65.99 (2.36%) |
64.69 |
64.47 - 66.45 |
0.932 times |
Fri 17 October 2025 |
64.47 (-1.04%) |
64.03 |
63.82 - 65.82 |
1.6395 times |
Tue 07 October 2025 |
65.15 (-0.94%) |
66.09 |
64.95 - 66.19 |
0.3896 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJH are 66.54 and 68.51 | Monthly Target 1 | 64.93 | | Monthly Target 2 | 66.18 | | Monthly Target 3 | 66.903333333333 | | Monthly Target 4 | 68.15 | | Monthly Target 5 | 68.87 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
67.42 (1.63%) |
65.66 |
65.66 - 67.63 |
0.3605 times |
Fri 28 November 2025 |
66.34 (2.17%) |
64.14 |
62.22 - 66.45 |
1.1269 times |
Fri 31 October 2025 |
64.93 (-0.51%) |
65.04 |
63.82 - 66.57 |
1.1825 times |
Tue 30 September 2025 |
65.26 (0.15%) |
64.46 |
64.27 - 66.62 |
0.9648 times |
Fri 29 August 2025 |
65.16 (3.38%) |
62.33 |
61.29 - 65.64 |
0.7916 times |
Thu 31 July 2025 |
63.03 (1.63%) |
61.84 |
61.74 - 64.62 |
0.8189 times |
Mon 30 June 2025 |
62.02 (3.3%) |
59.95 |
59.14 - 62.43 |
0.8164 times |
Fri 30 May 2025 |
60.04 (5.5%) |
57.29 |
56.84 - 61.82 |
0.9442 times |
Wed 30 April 2025 |
56.91 (-2.47%) |
58.29 |
50.15 - 59.74 |
1.8226 times |
Mon 31 March 2025 |
58.35 (-5.7%) |
62.06 |
56.91 - 62.26 |
1.1715 times |
Fri 28 February 2025 |
61.88 (-4.28%) |
63.32 |
60.98 - 65.26 |
0.9166 times |
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value | | 5 day DMA | 66.57 | | 12 day DMA | 66.09 | | 20 day DMA | 65.13 | | 35 day DMA | 65.13 | | 50 day DMA | 65.15 | | 100 day DMA | 64.8 | | 150 day DMA | 63.58 | | 200 day DMA | 62.1 | EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.61 | 66.2 | 66.21 | | 12 day EMA | 66.02 | 65.77 | 65.7 | | 20 day EMA | 65.65 | 65.46 | 65.39 | | 35 day EMA | 65.39 | 65.27 | 65.22 | | 50 day EMA | 65.31 | 65.22 | 65.18 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.57 | 66.33 | 66.24 | | 12 day SMA | 66.09 | 65.78 | 65.46 | | 20 day SMA | 65.13 | 65.03 | 64.99 | | 35 day SMA | 65.13 | 65.07 | 65.05 | | 50 day SMA | 65.15 | 65.09 | 65.07 | | 100 day SMA | 64.8 | 64.76 | 64.72 | | 150 day SMA | 63.58 | 63.51 | 63.45 | | 200 day SMA | 62.1 | 62.08 | 62.07 |
|
|
