SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 67.24 and 68.41

Daily Target 166.91
Daily Target 267.57
Daily Target 368.083333333333
Daily Target 468.74
Daily Target 569.25

Daily price and volume S P

Date Closing Open Range Volume
Wed 25 March 2026 68.22 (0.87%) 68.38 67.43 - 68.60 0.7651 times
Tue 24 March 2026 67.63 (0.82%) 66.56 66.46 - 67.99 0.9534 times
Mon 23 March 2026 67.08 (1.84%) 67.18 66.84 - 68.17 1.5437 times
Fri 20 March 2026 65.87 (-2.2%) 67.12 65.39 - 67.29 1.0042 times
Thu 19 March 2026 67.35 (-0.69%) 66.75 66.34 - 67.74 0.9232 times
Tue 17 March 2026 67.82 (0.67%) 66.97 66.76 - 68.19 0.5035 times
Mon 16 March 2026 67.37 (0.72%) 67.60 67.33 - 68.16 0.7063 times
Fri 13 March 2026 66.89 (-0.16%) 66.50 66.50 - 67.79 1.0591 times
Thu 12 March 2026 67.00 (-2.02%) 67.63 66.92 - 67.93 1.7004 times
Wed 11 March 2026 68.38 (-0.28%) 68.54 67.90 - 68.76 0.8411 times
Tue 10 March 2026 68.57 (-0.46%) 68.83 68.48 - 69.70 1.3677 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 67.34 and 69.48

Weekly Target 165.62
Weekly Target 266.92
Weekly Target 367.76
Weekly Target 469.06
Weekly Target 569.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 25 March 2026 68.22 (3.57%) 67.18 66.46 - 68.60 0.7492 times
Fri 20 March 2026 65.87 (-1.52%) 67.60 65.39 - 68.19 0.7205 times
Fri 13 March 2026 66.89 (-1.95%) 67.13 66.50 - 69.70 1.5679 times
Fri 06 March 2026 68.22 (-4.57%) 70.87 67.89 - 72.25 1.3807 times
Fri 27 February 2026 71.49 (-0.86%) 71.82 70.45 - 72.31 0.8392 times
Fri 20 February 2026 72.11 (1.22%) 71.19 70.47 - 72.56 0.9499 times
Fri 13 February 2026 71.24 (0%) 70.56 70.12 - 71.63 0.2771 times
Fri 13 February 2026 71.24 (-0.67%) 71.61 70.12 - 72.55 1.0642 times
Fri 06 February 2026 71.72 (4.41%) 67.95 67.95 - 71.82 1.3927 times
Fri 30 January 2026 68.69 (-1.36%) 69.57 68.23 - 70.07 1.0586 times
Fri 23 January 2026 69.64 (-0.59%) 69.70 68.80 - 71.04 0.8415 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 63.38 and 70.24

Monthly Target 161.76
Monthly Target 264.99
Monthly Target 368.62
Monthly Target 471.85
Monthly Target 575.48

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 25 March 2026 68.22 (-4.57%) 70.87 65.39 - 72.25 1.6319 times
Fri 27 February 2026 71.49 (4.08%) 67.95 67.95 - 72.56 1.6706 times
Fri 30 January 2026 68.69 (4.06%) 66.28 66.01 - 71.04 1.3305 times
Wed 31 December 2025 66.01 (-0.5%) 65.66 65.66 - 68.22 0.8073 times
Fri 28 November 2025 66.34 (2.17%) 64.14 62.22 - 66.45 0.912 times
Fri 31 October 2025 64.93 (-0.51%) 65.04 63.82 - 66.57 0.9101 times
Tue 30 September 2025 65.26 (0.15%) 64.46 64.27 - 66.62 0.7787 times
Fri 29 August 2025 65.16 (3.38%) 62.33 61.29 - 65.64 0.6389 times
Thu 31 July 2025 63.03 (1.63%) 61.84 61.74 - 64.62 0.661 times
Mon 30 June 2025 62.02 (3.3%) 59.95 59.14 - 62.43 0.6589 times
Fri 30 May 2025 60.04 (5.5%) 57.29 56.84 - 61.82 0.7621 times

monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 67.23
12 day DMA 67.59
20 day DMA 68.92
35 day DMA 69.91
50 day DMA 69.81
100 day DMA 67.92
150 day DMA 67.01
200 day DMA 65.88

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5767.2467.04
12 day EMA67.967.8467.88
20 day EMA68.4968.5268.61
35 day EMA68.9869.0269.1
50 day EMA69.4869.5369.61

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2367.1567.1
12 day SMA67.5967.5967.78
20 day SMA68.9269.0869.24
35 day SMA69.9169.9469.99
50 day SMA69.8169.8369.86
100 day SMA67.9267.8967.88
150 day SMA67.0166.9966.97
200 day SMA65.8865.8465.8
Back to top | Use Dark Theme