Use Dark Theme
bell notificationshomepagelogin

SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 63.79 and 64.58

Daily Target 163.19
Daily Target 263.59
Daily Target 363.98
Daily Target 464.38
Daily Target 564.77

Daily price and volume S P

Date Closing Open Range Volume
Thu 10 July 2025 63.99 (0.53%) 63.70 63.58 - 64.37 0.7391 times
Wed 09 July 2025 63.65 (0.38%) 63.76 63.23 - 63.77 1.2346 times
Tue 08 July 2025 63.41 (0.41%) 63.24 63.21 - 63.75 1.0296 times
Mon 07 July 2025 63.15 (-1%) 63.42 62.75 - 63.85 0.9825 times
Thu 03 July 2025 63.79 (0.58%) 63.64 63.54 - 63.93 0.5871 times
Wed 02 July 2025 63.42 (1%) 62.84 62.61 - 63.43 1.0831 times
Tue 01 July 2025 62.79 (1.24%) 61.84 61.74 - 63.24 1.3937 times
Mon 30 June 2025 62.02 (0%) 62.18 61.79 - 62.18 0.9975 times
Fri 27 June 2025 62.02 (0.27%) 62.00 61.66 - 62.43 1.0304 times
Thu 26 June 2025 61.85 (1.33%) 61.34 61.25 - 61.91 0.9224 times
Wed 25 June 2025 61.04 (-0.8%) 61.58 60.95 - 61.58 1.3882 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 63.37 and 64.99

Weekly Target 162.08
Weekly Target 263.04
Weekly Target 363.703333333333
Weekly Target 464.66
Weekly Target 565.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 10 July 2025 63.99 (0.31%) 63.42 62.75 - 64.37 0.8323 times
Thu 03 July 2025 63.79 (2.85%) 62.18 61.74 - 63.93 0.8481 times
Fri 27 June 2025 62.02 (2.63%) 60.33 59.84 - 62.43 1.4098 times
Fri 20 June 2025 60.43 (0.28%) 60.36 60.15 - 60.93 0.6688 times
Fri 13 June 2025 60.26 (-1.36%) 61.37 60.03 - 61.70 1.0212 times
Fri 06 June 2025 61.09 (1.75%) 59.95 59.14 - 61.23 0.9254 times
Fri 30 May 2025 60.04 (0.76%) 60.35 59.52 - 60.98 0.7555 times
Fri 23 May 2025 59.59 (-3.61%) 61.06 58.84 - 61.71 1.1004 times
Fri 16 May 2025 61.82 (4.96%) 60.96 60.50 - 61.82 1.0716 times
Fri 09 May 2025 58.90 (0.46%) 58.18 57.76 - 59.51 1.3668 times
Fri 02 May 2025 58.63 (3.6%) 56.73 55.68 - 58.76 1.4067 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 62.87 and 65.5

Monthly Target 160.74
Monthly Target 262.36
Monthly Target 363.366666666667
Monthly Target 464.99
Monthly Target 566

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 10 July 2025 63.99 (3.18%) 61.84 61.74 - 64.37 0.2965 times
Mon 30 June 2025 62.02 (3.3%) 59.95 59.14 - 62.43 0.8526 times
Fri 30 May 2025 60.04 (5.5%) 57.29 56.84 - 61.82 0.9861 times
Wed 30 April 2025 56.91 (-2.47%) 58.29 50.15 - 59.74 1.9035 times
Mon 31 March 2025 58.35 (-5.7%) 62.06 56.91 - 62.26 1.2235 times
Fri 28 February 2025 61.88 (-4.28%) 63.32 60.98 - 65.26 0.9573 times
Fri 31 January 2025 64.65 (3.76%) 62.70 61.38 - 65.91 1.0827 times
Tue 31 December 2024 62.31 (-7.76%) 66.95 61.61 - 67.08 0.8247 times
Tue 26 November 2024 67.55 (9.13%) 62.22 61.85 - 68.33 0.9965 times
Thu 31 October 2024 61.90 (-0.67%) 62.26 61.22 - 64.08 0.8765 times
Mon 30 September 2024 62.32 (0.69%) 61.35 57.92 - 62.84 0.9334 times

 monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 63.6
12 day DMA 62.72
20 day DMA 61.94
35 day DMA 61.32
50 day DMA 60.64
100 day DMA 59.44
150 day DMA 61.05
200 day DMA 61.55

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5463.3163.14
12 day EMA62.8462.6362.45
20 day EMA62.2362.0461.87
35 day EMA61.361.1460.99
50 day EMA60.560.3660.23

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.663.4863.31
12 day SMA62.7262.4762.2
20 day SMA61.9461.861.68
35 day SMA61.3261.2661.19
50 day SMA60.6460.4960.35
100 day SMA59.4459.4359.43
150 day SMA61.0561.0661.07
200 day SMA61.5561.5361.51
Back to top Use Dark Theme