SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 72.91 and 73.38

Daily Target 172.8
Daily Target 273.02
Daily Target 373.266666666667
Daily Target 473.49
Daily Target 573.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 September 2026 73.25 (0.37%) 73.37 73.04 - 73.51 0.9238 times
Fri 18 September 2026 72.98 (-0.3%) 73.38 72.72 - 73.38 1.5142 times
Thu 17 September 2026 73.20 (0.55%) 73.49 73.18 - 73.84 0.8522 times
Wed 16 September 2026 72.80 (-0.61%) 73.37 72.15 - 73.75 1.3856 times
Tue 15 September 2026 73.25 (-0.7%) 73.18 73.11 - 73.74 0.8008 times
Mon 14 September 2026 73.77 (-0.9%) 73.90 73.71 - 74.17 1.1367 times
Fri 11 September 2026 74.44 (0.79%) 74.51 74.20 - 74.68 0.9397 times
Thu 10 September 2026 73.86 (-0.94%) 74.16 73.76 - 74.41 0.8676 times
Wed 09 September 2026 74.56 (-1.06%) 75.15 74.51 - 75.29 0.7746 times
Tue 08 September 2026 75.36 (-0.65%) 75.93 75.32 - 75.99 0.8048 times
Fri 04 September 2026 75.85 (0.13%) 75.40 75.31 - 76.06 0.6486 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 72.91 and 73.38

Weekly Target 172.8
Weekly Target 273.02
Weekly Target 373.266666666667
Weekly Target 473.49
Weekly Target 573.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 September 2026 73.25 (0.37%) 73.37 73.04 - 73.51 0.2476 times
Fri 18 September 2026 72.98 (-1.96%) 73.90 72.15 - 74.17 1.5247 times
Fri 11 September 2026 74.44 (-1.86%) 75.93 73.76 - 75.99 0.9076 times
Fri 04 September 2026 75.85 (0.12%) 75.70 74.44 - 76.06 1.0323 times
Fri 28 August 2026 75.76 (-1.32%) 76.65 75.71 - 76.90 1.5111 times
Fri 21 August 2026 76.77 (-2.42%) 78.52 76.34 - 78.65 1.0767 times
Fri 14 August 2026 78.67 (1.13%) 77.76 77.46 - 78.71 1.0149 times
Fri 07 August 2026 77.79 (3.33%) 75.33 75.26 - 77.99 1.2473 times
Fri 31 July 2026 75.28 (-0.65%) 76.22 74.48 - 76.59 1.1951 times
Fri 24 July 2026 75.77 (0%) 75.77 75.50 - 76.29 0.2428 times
Fri 24 July 2026 75.77 (0.32%) 75.75 74.93 - 76.29 1.0141 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 70.75 and 74.66

Monthly Target 169.91
Monthly Target 271.58
Monthly Target 373.82
Monthly Target 475.49
Monthly Target 577.73

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 September 2026 73.25 (-2.79%) 74.98 72.15 - 76.06 0.3892 times
Mon 31 August 2026 75.35 (0.09%) 75.33 75.20 - 78.71 0.572 times
Fri 31 July 2026 75.28 (-2.36%) 76.91 74.08 - 77.28 0.5631 times
Tue 30 June 2026 77.10 (3.34%) 74.65 73.09 - 77.22 0.7585 times
Fri 29 May 2026 74.61 (2.53%) 73.12 71.14 - 75.15 0.6606 times
Thu 30 April 2026 72.77 (7.76%) 68.16 66.89 - 74.03 0.7983 times
Tue 31 March 2026 67.53 (-5.54%) 70.87 65.37 - 72.25 2.1276 times
Fri 27 February 2026 71.49 (4.08%) 67.95 67.95 - 72.56 1.8119 times
Fri 30 January 2026 68.69 (4.06%) 66.28 66.01 - 71.04 1.4431 times
Wed 31 December 2025 66.01 (-0.5%) 65.66 65.66 - 68.22 0.8756 times
Fri 28 November 2025 66.34 (2.17%) 64.14 62.22 - 66.45 0.9892 times

monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 73.1
12 day DMA 74.09
20 day DMA 74.78
35 day DMA 75.91
50 day DMA 75.81
100 day DMA 75.23
150 day DMA 73.48
200 day DMA 72.29

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2873.373.46
12 day EMA73.9374.0574.25
20 day EMA74.5374.6674.84
35 day EMA75.0375.1475.27
50 day EMA75.5175.675.71

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.173.273.49
12 day SMA74.0974.2474.38
20 day SMA74.7874.9575.12
35 day SMA75.9175.9776.04
50 day SMA75.8175.8575.9
100 day SMA75.2375.2375.21
150 day SMA73.4873.4773.46
200 day SMA72.2972.2672.23
Back to top | Use Dark Theme