Use Dark Theme
bell notificationshomepagelogin

SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 63.14 and 64

Daily Target 162.44
Daily Target 262.97
Daily Target 363.3
Daily Target 463.83
Daily Target 564.16

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 July 2025 63.50 (1.1%) 62.83 62.77 - 63.63 1.2744 times
Wed 16 July 2025 62.81 (0.46%) 62.74 61.90 - 62.90 1.1653 times
Tue 15 July 2025 62.52 (-1.76%) 63.85 62.50 - 63.92 0.9134 times
Mon 14 July 2025 63.64 (0.32%) 63.35 63.21 - 63.70 0.6667 times
Fri 11 July 2025 63.44 (-0.86%) 63.63 63.33 - 63.68 0.7631 times
Thu 10 July 2025 63.99 (0.53%) 63.70 63.58 - 64.37 0.8432 times
Wed 09 July 2025 63.65 (0.38%) 63.76 63.23 - 63.77 1.4085 times
Tue 08 July 2025 63.41 (0.41%) 63.24 63.21 - 63.75 1.1747 times
Mon 07 July 2025 63.15 (-1%) 63.42 62.75 - 63.85 1.1208 times
Thu 03 July 2025 63.79 (0.58%) 63.64 63.54 - 63.93 0.6698 times
Wed 02 July 2025 63.42 (1%) 62.84 62.61 - 63.43 1.2356 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 62.7 and 64.72

Weekly Target 161.09
Weekly Target 262.29
Weekly Target 363.106666666667
Weekly Target 464.31
Weekly Target 565.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 July 2025 63.50 (0.09%) 63.35 61.90 - 63.92 0.7738 times
Fri 11 July 2025 63.44 (-0.55%) 63.42 62.75 - 64.37 1.0222 times
Thu 03 July 2025 63.79 (2.85%) 62.18 61.74 - 63.93 0.8919 times
Fri 27 June 2025 62.02 (2.63%) 60.33 59.84 - 62.43 1.4827 times
Fri 20 June 2025 60.43 (0.28%) 60.36 60.15 - 60.93 0.7034 times
Fri 13 June 2025 60.26 (-1.36%) 61.37 60.03 - 61.70 1.0739 times
Fri 06 June 2025 61.09 (1.75%) 59.95 59.14 - 61.23 0.9733 times
Fri 30 May 2025 60.04 (0.76%) 60.35 59.52 - 60.98 0.7946 times
Fri 23 May 2025 59.59 (-3.61%) 61.06 58.84 - 61.71 1.1572 times
Fri 16 May 2025 61.82 (4.96%) 60.96 60.50 - 61.82 1.1269 times
Fri 09 May 2025 58.90 (0.46%) 58.18 57.76 - 59.51 1.4374 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 62.62 and 65.25

Monthly Target 160.57
Monthly Target 262.04
Monthly Target 363.203333333333
Monthly Target 464.67
Monthly Target 565.83

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 July 2025 63.50 (2.39%) 61.84 61.74 - 64.37 0.4646 times
Mon 30 June 2025 62.02 (3.3%) 59.95 59.14 - 62.43 0.8379 times
Fri 30 May 2025 60.04 (5.5%) 57.29 56.84 - 61.82 0.969 times
Wed 30 April 2025 56.91 (-2.47%) 58.29 50.15 - 59.74 1.8705 times
Mon 31 March 2025 58.35 (-5.7%) 62.06 56.91 - 62.26 1.2023 times
Fri 28 February 2025 61.88 (-4.28%) 63.32 60.98 - 65.26 0.9407 times
Fri 31 January 2025 64.65 (3.76%) 62.70 61.38 - 65.91 1.064 times
Tue 31 December 2024 62.31 (-7.76%) 66.95 61.61 - 67.08 0.8105 times
Tue 26 November 2024 67.55 (9.13%) 62.22 61.85 - 68.33 0.9792 times
Thu 31 October 2024 61.90 (-0.67%) 62.26 61.22 - 64.08 0.8613 times
Mon 30 September 2024 62.32 (0.69%) 61.35 57.92 - 62.84 0.9172 times

 monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 63.18
12 day DMA 63.34
20 day DMA 62.52
35 day DMA 61.72
50 day DMA 61.22
100 day DMA 59.4
150 day DMA 60.91
200 day DMA 61.59

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2263.0863.21
12 day EMA63.0362.9462.96
20 day EMA62.662.562.47
35 day EMA61.8961.7961.73
50 day EMA61.16160.93

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1863.2863.45
12 day SMA63.3463.2263.15
20 day SMA62.5262.3662.23
35 day SMA61.7261.6161.52
50 day SMA61.2261.1361.01
100 day SMA59.459.459.41
150 day SMA60.9160.9360.96
200 day SMA61.5961.5961.58
Back to top Use Dark Theme