SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJH are 58.16 and 59.39 | Daily Target 1 | 57.17 | | Daily Target 2 | 57.91 | | Daily Target 3 | 58.396666666667 | | Daily Target 4 | 59.14 | | Daily Target 5 | 59.63 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
58.66 (0.53%) |
58.29 |
57.65 - 58.88 |
1.1379 times |
Mon 31 March 2025 |
58.35 (0.24%) |
57.51 |
57.12 - 58.68 |
1.5953 times |
Fri 28 March 2025 |
58.21 (-2.54%) |
59.11 |
57.93 - 59.25 |
0.7149 times |
Wed 26 March 2025 |
59.73 (-0.88%) |
60.21 |
59.54 - 60.50 |
0.7778 times |
Mon 24 March 2025 |
60.26 (2.48%) |
59.64 |
59.55 - 60.34 |
0.7901 times |
Fri 21 March 2025 |
58.80 (-0.56%) |
58.58 |
58.19 - 58.95 |
1.2332 times |
Thu 20 March 2025 |
59.13 (-0.72%) |
59.07 |
59.06 - 59.75 |
0.9595 times |
Wed 19 March 2025 |
59.56 (1.24%) |
58.84 |
58.75 - 59.88 |
0.863 times |
Tue 18 March 2025 |
58.83 (-1.09%) |
59.01 |
58.63 - 59.12 |
0.8273 times |
Mon 17 March 2025 |
59.48 (1.5%) |
58.53 |
58.53 - 59.69 |
1.101 times |
Fri 14 March 2025 |
58.60 (2.43%) |
57.78 |
57.59 - 58.63 |
1.0819 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJH are 57.89 and 59.65 | Weekly Target 1 | 56.46 | | Weekly Target 2 | 57.56 | | Weekly Target 3 | 58.22 | | Weekly Target 4 | 59.32 | | Weekly Target 5 | 59.98 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
58.66 (0.77%) |
57.51 |
57.12 - 58.88 |
0.5627 times |
Fri 28 March 2025 |
58.21 (-1%) |
59.64 |
57.93 - 60.50 |
0.47 times |
Fri 21 March 2025 |
58.80 (0.34%) |
58.53 |
58.19 - 59.88 |
1.026 times |
Fri 14 March 2025 |
58.60 (-1.91%) |
59.15 |
56.91 - 59.58 |
1.4429 times |
Fri 07 March 2025 |
59.74 (-3.46%) |
62.06 |
58.40 - 62.26 |
1.6693 times |
Fri 28 February 2025 |
61.88 (-0.19%) |
62.18 |
60.98 - 62.64 |
1.0174 times |
Fri 21 February 2025 |
62.00 (-2.97%) |
64.04 |
61.81 - 64.49 |
0.6297 times |
Fri 14 February 2025 |
63.90 (-0.23%) |
64.42 |
62.85 - 64.45 |
1.2515 times |
Fri 07 February 2025 |
64.05 (-0.93%) |
63.32 |
63.03 - 65.26 |
0.9639 times |
Fri 31 January 2025 |
64.65 (-1.15%) |
64.72 |
63.23 - 65.59 |
0.9667 times |
Fri 24 January 2025 |
65.40 (1.08%) |
65.18 |
65.02 - 65.91 |
0.7947 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJH are 58.16 and 59.39 | Monthly Target 1 | 57.17 | | Monthly Target 2 | 57.91 | | Monthly Target 3 | 58.396666666667 | | Monthly Target 4 | 59.14 | | Monthly Target 5 | 59.63 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
58.66 (0.53%) |
58.29 |
57.65 - 58.88 |
0.0638 times |
Mon 31 March 2025 |
58.35 (-5.7%) |
62.06 |
56.91 - 62.26 |
1.345 times |
Fri 28 February 2025 |
61.88 (-4.28%) |
63.32 |
60.98 - 65.26 |
1.0523 times |
Fri 31 January 2025 |
64.65 (3.76%) |
62.70 |
61.38 - 65.91 |
1.1902 times |
Tue 31 December 2024 |
62.31 (-7.76%) |
66.95 |
61.61 - 67.08 |
0.9066 times |
Tue 26 November 2024 |
67.55 (9.13%) |
62.22 |
61.85 - 68.33 |
1.0954 times |
Thu 31 October 2024 |
61.90 (-0.67%) |
62.26 |
61.22 - 64.08 |
0.9636 times |
Mon 30 September 2024 |
62.32 (0.69%) |
61.35 |
57.92 - 62.84 |
1.026 times |
Fri 30 August 2024 |
61.89 (-0.13%) |
62.03 |
56.01 - 62.42 |
1.2417 times |
Wed 31 July 2024 |
61.97 (5.9%) |
58.71 |
57.69 - 62.86 |
1.1153 times |
Fri 28 June 2024 |
58.52 (-1.94%) |
60.07 |
57.46 - 60.07 |
0.805 times |
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value | | 5 day DMA | 59.04 | | 12 day DMA | 58.9 | | 20 day DMA | 59.05 | | 35 day DMA | 60.78 | | 50 day DMA | 62.02 | | 100 day DMA | 63.06 | | 150 day DMA | 62.6 | | 200 day DMA | 61.76 | EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.78 | 58.84 | 59.08 | | 12 day EMA | 59.04 | 59.11 | 59.25 | | 20 day EMA | 59.52 | 59.61 | 59.74 | | 35 day EMA | 60.55 | 60.66 | 60.8 | | 50 day EMA | 61.8 | 61.93 | 62.08 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.04 | 59.07 | 59.23 | | 12 day SMA | 58.9 | 58.86 | 58.84 | | 20 day SMA | 59.05 | 59.21 | 59.36 | | 35 day SMA | 60.78 | 60.96 | 61.14 | | 50 day SMA | 62.02 | 62.13 | 62.24 | | 100 day SMA | 63.06 | 63.09 | 63.13 | | 150 day SMA | 62.6 | 62.61 | 62.62 | | 200 day SMA | 61.76 | 61.76 | 61.76 |
|
|
