RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillEsports

Strong Daily Stock price targets for RoundhillEsports NERD are 21.55 and 21.71

Daily Target 121.42
Daily Target 221.52
Daily Target 321.576666666667
Daily Target 421.68
Daily Target 521.74

Daily price and volume Roundhill Esports

Date Closing Open Range Volume
Fri 20 February 2026 21.63 (-0.09%) 21.47 21.47 - 21.63 0.7025 times
Thu 19 February 2026 21.65 (0.19%) 21.67 21.63 - 21.71 0.8661 times
Wed 18 February 2026 21.61 (0.05%) 21.54 21.54 - 21.78 0.3849 times
Tue 17 February 2026 21.60 (0.33%) 21.52 21.52 - 21.62 1.2116 times
Fri 13 February 2026 21.53 (0%) 21.54 21.53 - 21.61 0.5062 times
Fri 13 February 2026 21.53 (-0.78%) 21.54 21.53 - 21.61 0.4812 times
Thu 12 February 2026 21.70 (-3%) 22.18 21.70 - 22.21 3.1863 times
Wed 11 February 2026 22.37 (-1.58%) 22.37 22.37 - 22.37 0.2541 times
Tue 10 February 2026 22.73 (1.61%) 22.72 22.71 - 22.81 1.0119 times
Mon 09 February 2026 22.37 (2.24%) 21.92 21.92 - 22.42 1.3954 times
Fri 06 February 2026 21.88 (2.63%) 21.61 21.51 - 21.88 1.7822 times

Daily chart RoundhillEsports

Weekly price and charts RoundhillEsports

Strong weekly Stock price targets for RoundhillEsports NERD are 21.55 and 21.86

Weekly Target 121.32
Weekly Target 221.47
Weekly Target 321.626666666667
Weekly Target 421.78
Weekly Target 521.94

Weekly price and volumes for Roundhill Esports

Date Closing Open Range Volume
Fri 20 February 2026 21.63 (0.46%) 21.52 21.47 - 21.78 0.312 times
Fri 13 February 2026 21.53 (0%) 21.54 21.53 - 21.61 0.0499 times
Fri 13 February 2026 21.53 (-1.6%) 21.92 21.53 - 22.81 0.6238 times
Fri 06 February 2026 21.88 (-5.45%) 22.90 21.32 - 23.29 0.7367 times
Fri 30 January 2026 23.14 (-3.82%) 24.23 23.09 - 24.58 0.7609 times
Fri 23 January 2026 24.06 (-1.55%) 24.04 23.64 - 24.17 0.6375 times
Fri 16 January 2026 24.44 (1.37%) 24.28 24.28 - 24.65 0.5849 times
Fri 09 January 2026 24.11 (-1.47%) 24.41 24.02 - 24.67 0.8714 times
Fri 02 January 2026 24.47 (0.08%) 24.38 23.85 - 24.60 0.7518 times
Fri 26 December 2025 24.45 (0.74%) 24.09 24.09 - 24.46 4.6711 times
Fri 19 December 2025 24.27 (-1.86%) 24.83 24.19 - 24.83 0.427 times

weekly chart RoundhillEsports

Monthly price and charts RoundhillEsports

Strong monthly Stock price targets for RoundhillEsports NERD are 20.49 and 22.46

Monthly Target 120.11
Monthly Target 220.87
Monthly Target 322.08
Monthly Target 422.84
Monthly Target 524.05

Monthly price and volumes Roundhill Esports

Date Closing Open Range Volume
Fri 20 February 2026 21.63 (-6.53%) 22.90 21.32 - 23.29 0.4146 times
Fri 30 January 2026 23.14 (-4.26%) 24.54 23.09 - 24.67 0.7476 times
Wed 31 December 2025 24.17 (-6.1%) 25.70 23.85 - 25.86 1.7261 times
Fri 28 November 2025 25.74 (-2.83%) 26.31 24.63 - 26.50 0.5531 times
Fri 31 October 2025 26.49 (77.19%) 28.29 26.05 - 28.29 1.5913 times
Fri 24 November 2023 14.95 (10.5%) 13.47 13.47 - 15.12 1.3201 times
Tue 31 October 2023 13.53 (-2.59%) 13.72 13.22 - 14.11 0.6154 times
Fri 29 September 2023 13.89 (-5.57%) 14.86 13.64 - 14.86 0.5639 times
Thu 31 August 2023 14.71 (-8.35%) 16.00 14.23 - 16.00 1.4714 times
Mon 31 July 2023 16.05 (2.69%) 15.58 15.04 - 16.40 0.9965 times
Fri 30 June 2023 15.63 (2.56%) 15.32 15.20 - 16.04 0.5924 times

monthly chart RoundhillEsports

DMA SMA EMA moving averages of Roundhill Esports NERD

DMA (daily moving average) of Roundhill Esports NERD

DMA period DMA value
5 day DMA 21.6
12 day DMA 21.83
20 day DMA 22.5
35 day DMA 23.24
50 day DMA 23.62
100 day DMA 25.01
150 day DMA 21.54
200 day DMA 19.92

EMA (exponential moving average) of Roundhill Esports NERD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.6821.69
12 day EMA21.9622.0222.09
20 day EMA22.3522.4322.51
35 day EMA22.9623.0423.12
50 day EMA23.5523.6323.71

SMA (simple moving average) of Roundhill Esports NERD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.5821.59
12 day SMA21.8321.8421.9
20 day SMA22.522.6222.72
35 day SMA23.2423.3223.39
50 day SMA23.6223.6923.77
100 day SMA25.0125.0725.14
150 day SMA21.5421.4921.44
200 day SMA19.9219.8919.86
Back to top | Use Dark Theme