RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillEsports Strong Daily Stock price targets for RoundhillEsports NERD are 25.91 and 26.19 | Daily Target 1 | 25.86 | | Daily Target 2 | 25.96 | | Daily Target 3 | 26.143333333333 | | Daily Target 4 | 26.24 | | Daily Target 5 | 26.42 |
Daily price and volume Roundhill Esports
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.05 (-3.2%) |
26.33 |
26.05 - 26.33 |
0.9015 times |
Wed 29 October 2025 |
26.91 (-0.85%) |
26.93 |
26.79 - 27.11 |
3.8172 times |
Tue 28 October 2025 |
27.14 (0.15%) |
27.19 |
27.10 - 27.19 |
0.3522 times |
Mon 27 October 2025 |
27.10 (0.59%) |
27.13 |
27.08 - 27.14 |
1.266 times |
Fri 24 October 2025 |
26.94 (-0.52%) |
27.10 |
26.93 - 27.10 |
0.4943 times |
Thu 23 October 2025 |
27.08 (0.63%) |
26.94 |
26.94 - 27.08 |
0.6134 times |
Wed 22 October 2025 |
26.91 (-1.97%) |
27.20 |
26.91 - 27.24 |
0.2847 times |
Tue 21 October 2025 |
27.45 (0.55%) |
27.54 |
27.45 - 27.54 |
0.2685 times |
Mon 20 October 2025 |
27.30 (1.19%) |
27.23 |
27.16 - 27.36 |
1.2729 times |
Fri 17 October 2025 |
26.98 (0.04%) |
26.86 |
26.85 - 27.03 |
0.7293 times |
Thu 16 October 2025 |
26.97 (-1.03%) |
27.17 |
26.92 - 27.17 |
0.7335 times |
Weekly price and charts RoundhillEsports Strong weekly Stock price targets for RoundhillEsports NERD are 25.48 and 26.62 | Weekly Target 1 | 25.29 | | Weekly Target 2 | 25.67 | | Weekly Target 3 | 26.43 | | Weekly Target 4 | 26.81 | | Weekly Target 5 | 27.57 |
Weekly price and volumes for Roundhill Esports
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.05 (-3.3%) |
27.13 |
26.05 - 27.19 |
2.5489 times |
Fri 24 October 2025 |
26.94 (-0.15%) |
27.23 |
26.91 - 27.54 |
1.1801 times |
Fri 17 October 2025 |
26.98 (1.47%) |
26.99 |
26.60 - 27.38 |
1.5451 times |
Fri 10 October 2025 |
26.59 (0%) |
27.26 |
26.55 - 27.26 |
0.4321 times |
Fri 10 October 2025 |
26.59 (-2.74%) |
27.48 |
26.21 - 27.48 |
0.9253 times |
Thu 09 October 2025 |
27.34 (-0.87%) |
27.64 |
27.19 - 27.67 |
0.9336 times |
Wed 08 October 2025 |
27.58 (0.15%) |
27.72 |
27.33 - 27.72 |
0.6089 times |
Tue 07 October 2025 |
27.54 (-0.97%) |
27.88 |
27.33 - 27.91 |
0.5143 times |
Mon 06 October 2025 |
27.81 (0%) |
27.88 |
27.79 - 27.91 |
0.3395 times |
Fri 03 October 2025 |
27.81 (86.02%) |
28.29 |
27.81 - 28.29 |
0.9722 times |
Fri 24 November 2023 |
14.95 (0.13%) |
14.92 |
14.91 - 15.10 |
0.841 times |
Monthly price and charts RoundhillEsports Strong monthly Stock price targets for RoundhillEsports NERD are 24.93 and 27.17 | Monthly Target 1 | 24.56 | | Monthly Target 2 | 25.3 | | Monthly Target 3 | 26.796666666667 | | Monthly Target 4 | 27.54 | | Monthly Target 5 | 29.04 |
Monthly price and volumes Roundhill Esports
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.05 (74.25%) |
28.29 |
26.05 - 28.29 |
1.4346 times |
Fri 24 November 2023 |
14.95 (10.5%) |
13.47 |
13.47 - 15.12 |
1.2801 times |
Tue 31 October 2023 |
13.53 (-2.59%) |
13.72 |
13.22 - 14.11 |
0.5967 times |
Fri 29 September 2023 |
13.89 (-5.57%) |
14.86 |
13.64 - 14.86 |
0.5468 times |
Thu 31 August 2023 |
14.71 (-8.35%) |
16.00 |
14.23 - 16.00 |
1.4267 times |
Mon 31 July 2023 |
16.05 (2.69%) |
15.58 |
15.04 - 16.40 |
0.9663 times |
Fri 30 June 2023 |
15.63 (2.56%) |
15.32 |
15.20 - 16.04 |
0.5745 times |
Wed 31 May 2023 |
15.24 (-1.3%) |
15.33 |
15.02 - 15.77 |
1.5175 times |
Fri 28 April 2023 |
15.44 (2.52%) |
14.96 |
14.96 - 15.52 |
0.8246 times |
Fri 31 March 2023 |
15.06 (6.58%) |
14.16 |
13.85 - 15.06 |
0.8323 times |
Tue 28 February 2023 |
14.13 (-5.67%) |
14.85 |
14.07 - 15.32 |
1.4433 times |
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value | | 5 day DMA | 26.83 | | 12 day DMA | 27.01 | | 20 day DMA | 27.05 | | 35 day DMA | 24.07 | | 50 day DMA | 21.01 | | 100 day DMA | 17.59 | | 150 day DMA | 16.93 | | 200 day DMA | 16.52 | EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.7 | 27.03 | 27.09 | | 12 day EMA | 26.76 | 26.89 | 26.89 | | 20 day EMA | 26.08 | 26.08 | 25.99 | | 35 day EMA | 23.67 | 23.53 | 23.33 | | 50 day EMA | 20.98 | 20.77 | 20.52 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.83 | 27.03 | 27.03 | | 12 day SMA | 27.01 | 27.08 | 27.08 | | 20 day SMA | 27.05 | 27.12 | 27.15 | | 35 day SMA | 24.07 | 23.75 | 23.4 | | 50 day SMA | 21.01 | 20.76 | 20.49 | | 100 day SMA | 17.59 | 17.48 | 17.36 | | 150 day SMA | 16.93 | 16.86 | 16.79 | | 200 day SMA | 16.52 | 16.47 | 16.4 |
|
|
