RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillEsports

Strong Daily Stock price targets for RoundhillEsports NERD are 22.71 and 22.77

Daily Target 122.66
Daily Target 222.7
Daily Target 322.723333333333
Daily Target 422.76
Daily Target 522.78

Daily price and volume Roundhill Esports

Date Closing Open Range Volume
Tue 15 September 2026 22.73 (-1.17%) 22.69 22.69 - 22.75 0.4089 times
Mon 14 September 2026 23.00 (2%) 22.50 22.50 - 23.04 1.2985 times
Fri 11 September 2026 22.55 (2.31%) 22.59 22.54 - 22.59 0.4934 times
Thu 10 September 2026 22.04 (-0.09%) 21.94 21.94 - 22.09 4.582 times
Wed 09 September 2026 22.06 (-2.3%) 22.06 22.06 - 22.06 0.0705 times
Tue 08 September 2026 22.58 (0.27%) 22.47 22.47 - 22.58 0.5639 times
Fri 04 September 2026 22.52 (0.49%) 22.52 22.52 - 22.52 0.5583 times
Thu 03 September 2026 22.41 (0.54%) 22.42 22.41 - 22.49 1.4098 times
Wed 02 September 2026 22.29 (-0.31%) 22.29 22.29 - 22.29 0.1917 times
Tue 01 September 2026 22.36 (-0.45%) 22.56 22.36 - 22.56 0.423 times
Mon 31 August 2026 22.46 (-0.44%) 22.46 22.46 - 22.46 0.0705 times

Daily chart RoundhillEsports

Weekly price and charts RoundhillEsports

Strong weekly Stock price targets for RoundhillEsports NERD are 22.62 and 23.16

Weekly Target 122.22
Weekly Target 222.47
Weekly Target 322.756666666667
Weekly Target 423.01
Weekly Target 523.3

Weekly price and volumes for Roundhill Esports

Date Closing Open Range Volume
Tue 15 September 2026 22.73 (0.8%) 22.50 22.50 - 23.04 0.4091 times
Fri 11 September 2026 22.55 (0.13%) 22.47 21.94 - 22.59 1.3681 times
Fri 04 September 2026 22.52 (-0.18%) 22.46 22.29 - 22.56 0.6357 times
Fri 28 August 2026 22.56 (-0.66%) 22.62 22.32 - 22.73 0.8614 times
Fri 21 August 2026 22.71 (-1.09%) 22.72 22.56 - 22.79 1.6665 times
Fri 14 August 2026 22.96 (3.33%) 22.37 22.17 - 23.00 2.1058 times
Fri 07 August 2026 22.22 (4.96%) 21.31 21.27 - 22.26 0.6685 times
Fri 31 July 2026 21.17 (6.17%) 20.53 20.49 - 21.90 1.2248 times
Fri 24 July 2026 19.94 (0%) 19.92 19.92 - 19.94 0.3547 times
Fri 24 July 2026 19.94 (-3.02%) 20.69 19.75 - 20.78 0.7055 times
Fri 17 July 2026 20.56 (-1.58%) 20.75 20.54 - 20.84 0.7507 times

weekly chart RoundhillEsports

Monthly price and charts RoundhillEsports

Strong monthly Stock price targets for RoundhillEsports NERD are 22.34 and 23.44

Monthly Target 121.47
Monthly Target 222.1
Monthly Target 322.57
Monthly Target 423.2
Monthly Target 523.67

Monthly price and volumes Roundhill Esports

Date Closing Open Range Volume
Tue 15 September 2026 22.73 (1.2%) 22.56 21.94 - 23.04 0.3032 times
Mon 31 August 2026 22.46 (6.09%) 21.31 21.27 - 23.00 0.673 times
Fri 31 July 2026 21.17 (5.74%) 20.57 19.75 - 21.90 0.5595 times
Tue 30 June 2026 20.02 (-2.29%) 20.70 19.01 - 20.78 1.0774 times
Fri 29 May 2026 20.49 (-3.26%) 20.86 20.10 - 21.04 0.7226 times
Thu 30 April 2026 21.18 (1.34%) 21.04 20.44 - 22.11 0.4573 times
Tue 31 March 2026 20.90 (-4%) 21.23 20.14 - 21.73 0.5676 times
Fri 27 February 2026 21.77 (-5.92%) 22.90 21.19 - 23.29 1.0079 times
Fri 30 January 2026 23.14 (-4.26%) 24.54 23.09 - 24.67 1.3997 times
Wed 31 December 2025 24.17 (-6.1%) 25.70 23.85 - 25.86 3.2317 times
Fri 28 November 2025 25.74 (-2.83%) 26.31 24.63 - 26.50 1.0355 times

monthly chart RoundhillEsports

DMA SMA EMA moving averages of Roundhill Esports NERD

DMA (daily moving average) of Roundhill Esports NERD

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.46
20 day DMA 22.51
35 day DMA 22.27
50 day DMA 21.75
100 day DMA 21.06
150 day DMA 21.1
200 day DMA 21.87

EMA (exponential moving average) of Roundhill Esports NERD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.5722.35
12 day EMA22.5122.4722.37
20 day EMA22.4122.3822.31
35 day EMA22.0822.0421.98
50 day EMA21.7321.6921.64

SMA (simple moving average) of Roundhill Esports NERD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.4522.35
12 day SMA22.4622.4322.39
20 day SMA22.5122.5122.51
35 day SMA22.2722.2222.13
50 day SMA21.7521.7221.67
100 day SMA21.0621.0421.02
150 day SMA21.121.121.1
200 day SMA21.8721.8821.89
Back to top | Use Dark Theme