Login or Join
HomepageRoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillEsports
Strong Daily Stock price targets for RoundhillEsports NERD are 21.71 and 21.89
| Daily Target 1 | 21.56 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 21.74 |
| Daily Target 4 | 21.86 |
| Daily Target 5 | 21.92 |
Daily price and volume Roundhill Esports
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.80 (3.12%) | 21.62 | 21.62 - 21.80 | 1.7637 times | Tue 28 July 2026 | 21.14 (1.78%) | 21.00 | 21.00 - 21.14 | 0.2794 times | Mon 27 July 2026 | 20.77 (4.16%) | 20.53 | 20.49 - 20.77 | 1.0783 times | Fri 24 July 2026 | 19.94 (0%) | 19.92 | 19.92 - 19.94 | 1.9555 times | Fri 24 July 2026 | 19.94 (0.96%) | 19.92 | 19.92 - 19.94 | 1.9555 times | Thu 23 July 2026 | 19.75 (-4.54%) | 19.75 | 19.75 - 19.75 | 0.2579 times | Wed 22 July 2026 | 20.69 (0%) | 19.99 | 19.99 - 19.99 | 0 times | Tue 21 July 2026 | 20.69 (0%) | 20.43 | 20.43 - 20.43 | 0 times | Mon 20 July 2026 | 20.69 (0.63%) | 20.69 | 20.69 - 20.78 | 1.6761 times | Fri 17 July 2026 | 20.56 (-0.24%) | 20.56 | 20.56 - 20.56 | 1.0336 times | Thu 16 July 2026 | 20.61 (0%) | 20.67 | 20.61 - 20.67 | 0.2933 times |
Weekly price and charts RoundhillEsports
Strong weekly Stock price targets for RoundhillEsports NERD are 21.15 and 22.46
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.363333333333 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Roundhill Esports
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.80 (9.33%) | 20.53 | 20.49 - 21.80 | 0.4611 times | Fri 24 July 2026 | 19.94 (0%) | 19.92 | 19.92 - 19.94 | 0.2889 times | Fri 24 July 2026 | 19.94 (-3.02%) | 20.69 | 19.75 - 20.78 | 0.5746 times | Fri 17 July 2026 | 20.56 (-1.58%) | 20.75 | 20.54 - 20.84 | 0.6115 times | Fri 10 July 2026 | 20.89 (1.8%) | 20.59 | 20.59 - 21.11 | 0.7694 times | Thu 02 July 2026 | 20.52 (6.38%) | 20.00 | 20.00 - 20.60 | 0.6618 times | Fri 26 June 2026 | 19.29 (-2.72%) | 19.80 | 19.01 - 19.88 | 1.088 times | Thu 18 June 2026 | 19.83 (0.1%) | 19.81 | 19.72 - 20.15 | 1.7551 times | Fri 12 June 2026 | 19.81 (-1.49%) | 19.97 | 19.53 - 19.97 | 3.1059 times | Fri 05 June 2026 | 20.11 (-1.85%) | 20.70 | 20.07 - 20.78 | 0.6838 times | Fri 29 May 2026 | 20.49 (0.44%) | 20.23 | 20.14 - 20.49 | 0.7038 times |
Monthly price and charts RoundhillEsports
Strong monthly Stock price targets for RoundhillEsports NERD are 20.78 and 22.83
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 21.116666666667 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.80 (8.89%) | 20.57 | 19.75 - 21.80 | 0.3675 times | Tue 30 June 2026 | 20.02 (-2.29%) | 20.70 | 19.01 - 20.78 | 0.8317 times | Fri 29 May 2026 | 20.49 (-3.26%) | 20.86 | 20.10 - 21.04 | 0.5577 times | Thu 30 April 2026 | 21.18 (1.34%) | 21.04 | 20.44 - 22.11 | 0.353 times | Tue 31 March 2026 | 20.90 (-4%) | 21.23 | 20.14 - 21.73 | 0.4382 times | Fri 27 February 2026 | 21.77 (-5.92%) | 22.90 | 21.19 - 23.29 | 0.778 times | Fri 30 January 2026 | 23.14 (-4.26%) | 24.54 | 23.09 - 24.67 | 1.0804 times | Wed 31 December 2025 | 24.17 (-6.1%) | 25.70 | 23.85 - 25.86 | 2.4945 times | Fri 28 November 2025 | 25.74 (-2.83%) | 26.31 | 24.63 - 26.50 | 0.7993 times | Fri 31 October 2025 | 26.49 (77.19%) | 28.29 | 26.05 - 28.29 | 2.2997 times | Fri 24 November 2023 | 14.95 (10.5%) | 13.47 | 13.47 - 15.12 | 1.9078 times |
Indicator Analysis of RoundhillEsports
Please login to view indicator analysis. or View indicator analysis of RoundhillEsports NERD on MunafaSutra.com for free
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.63 |
| 150 day DMA | 21.42 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 20.61 | 20.34 |
| 12 day EMA | 20.71 | 20.51 | 20.39 |
| 20 day EMA | 20.59 | 20.46 | 20.39 |
| 35 day EMA | 20.49 | 20.41 | 20.37 |
| 50 day EMA | 20.38 | 20.32 | 20.29 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.31 | 20.22 |
| 12 day SMA | 20.6 | 20.49 | 20.46 |
| 20 day SMA | 20.67 | 20.6 | 20.55 |
| 35 day SMA | 20.28 | 20.23 | 20.19 |
| 50 day SMA | 20.3 | 20.27 | 20.26 |
| 100 day SMA | 20.63 | 20.62 | 20.62 |
| 150 day SMA | 21.42 | 21.43 | 21.45 |
| 200 day SMA | 22.52 | 22.55 | 22.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.