RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillEsports Strong Daily Stock price targets for RoundhillEsports NERD are 24.25 and 24.29 | Daily Target 1 | 24.24 | | Daily Target 2 | 24.26 | | Daily Target 3 | 24.283333333333 | | Daily Target 4 | 24.3 | | Daily Target 5 | 24.32 |
Daily price and volume Roundhill Esports
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.27 (-0.53%) |
24.31 |
24.27 - 24.31 |
0.6084 times |
Thu 18 December 2025 |
24.40 (0.87%) |
24.42 |
24.40 - 24.42 |
0.1555 times |
Wed 17 December 2025 |
24.19 (-1.43%) |
24.48 |
24.19 - 24.48 |
0.9867 times |
Tue 16 December 2025 |
24.54 (-0.65%) |
24.56 |
24.44 - 24.56 |
0.6844 times |
Mon 15 December 2025 |
24.70 (-0.12%) |
24.83 |
24.67 - 24.83 |
0.9886 times |
Fri 12 December 2025 |
24.73 (-1.28%) |
24.82 |
24.73 - 24.85 |
1.1027 times |
Thu 11 December 2025 |
25.05 (-0.63%) |
25.11 |
25.05 - 25.23 |
2.6237 times |
Wed 10 December 2025 |
25.21 (-0.47%) |
25.20 |
25.17 - 25.24 |
0.7985 times |
Tue 09 December 2025 |
25.33 (-0.2%) |
25.25 |
25.24 - 25.33 |
1.4982 times |
Mon 08 December 2025 |
25.38 (0.08%) |
25.38 |
25.34 - 25.38 |
0.5533 times |
Fri 05 December 2025 |
25.36 (-0.24%) |
25.51 |
25.34 - 25.51 |
1.9769 times |
Weekly price and charts RoundhillEsports Strong weekly Stock price targets for RoundhillEsports NERD are 23.91 and 24.55 | Weekly Target 1 | 23.79 | | Weekly Target 2 | 24.03 | | Weekly Target 3 | 24.43 | | Weekly Target 4 | 24.67 | | Weekly Target 5 | 25.07 |
Weekly price and volumes for Roundhill Esports
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.27 (-1.86%) |
24.83 |
24.19 - 24.83 |
0.573 times |
Fri 12 December 2025 |
24.73 (-2.48%) |
25.38 |
24.73 - 25.38 |
1.1007 times |
Fri 05 December 2025 |
25.36 (-1.48%) |
25.70 |
25.31 - 25.86 |
1.01 times |
Fri 28 November 2025 |
25.74 (2.63%) |
25.23 |
25.19 - 25.76 |
0.6393 times |
Fri 21 November 2025 |
25.08 (-3.28%) |
25.65 |
24.63 - 25.76 |
0.7458 times |
Fri 14 November 2025 |
25.93 (-0.42%) |
26.12 |
25.73 - 26.43 |
0.6635 times |
Fri 07 November 2025 |
26.04 (-1.7%) |
26.31 |
25.77 - 26.50 |
0.9444 times |
Fri 31 October 2025 |
26.49 (0%) |
26.54 |
26.38 - 26.54 |
0.6237 times |
Fri 31 October 2025 |
26.49 (-1.67%) |
27.13 |
26.05 - 27.19 |
2.7261 times |
Fri 24 October 2025 |
26.94 (-0.15%) |
27.23 |
26.91 - 27.54 |
0.9734 times |
Fri 17 October 2025 |
26.98 (1.47%) |
26.99 |
26.60 - 27.38 |
1.2745 times |
Monthly price and charts RoundhillEsports Strong monthly Stock price targets for RoundhillEsports NERD are 23.4 and 25.07 | Monthly Target 1 | 23.1 | | Monthly Target 2 | 23.69 | | Monthly Target 3 | 24.773333333333 | | Monthly Target 4 | 25.36 | | Monthly Target 5 | 26.44 |
Monthly price and volumes Roundhill Esports
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.27 (-5.71%) |
25.70 |
24.19 - 25.86 |
0.4889 times |
Fri 28 November 2025 |
25.74 (-2.83%) |
26.31 |
24.63 - 26.50 |
0.5452 times |
Fri 31 October 2025 |
26.49 (77.19%) |
28.29 |
26.05 - 28.29 |
1.7298 times |
Fri 24 November 2023 |
14.95 (10.5%) |
13.47 |
13.47 - 15.12 |
1.3408 times |
Tue 31 October 2023 |
13.53 (-2.59%) |
13.72 |
13.22 - 14.11 |
0.625 times |
Fri 29 September 2023 |
13.89 (-5.57%) |
14.86 |
13.64 - 14.86 |
0.5727 times |
Thu 31 August 2023 |
14.71 (-8.35%) |
16.00 |
14.23 - 16.00 |
1.4944 times |
Mon 31 July 2023 |
16.05 (2.69%) |
15.58 |
15.04 - 16.40 |
1.0121 times |
Fri 30 June 2023 |
15.63 (2.56%) |
15.32 |
15.20 - 16.04 |
0.6017 times |
Wed 31 May 2023 |
15.24 (-1.3%) |
15.33 |
15.02 - 15.77 |
1.5894 times |
Fri 28 April 2023 |
15.44 (2.52%) |
14.96 |
14.96 - 15.52 |
0.8637 times |
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value | | 5 day DMA | 24.42 | | 12 day DMA | 24.88 | | 20 day DMA | 25.14 | | 35 day DMA | 25.49 | | 50 day DMA | 25.93 | | 100 day DMA | 21.48 | | 150 day DMA | 19.22 | | 200 day DMA | 18.32 | EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.44 | 24.53 | 24.6 | | 12 day EMA | 24.78 | 24.87 | 24.95 | | 20 day EMA | 25.04 | 25.12 | 25.2 | | 35 day EMA | 25.5 | 25.57 | 25.64 | | 50 day EMA | 25.9 | 25.97 | 26.03 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.42 | 24.51 | 24.64 | | 12 day SMA | 24.88 | 24.98 | 25.08 | | 20 day SMA | 25.14 | 25.16 | 25.19 | | 35 day SMA | 25.49 | 25.54 | 25.61 | | 50 day SMA | 25.93 | 25.98 | 26.04 | | 100 day SMA | 21.48 | 21.38 | 21.27 | | 150 day SMA | 19.22 | 19.16 | 19.11 | | 200 day SMA | 18.32 | 18.27 | 18.23 |
|
|
