RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillEsports

Strong Daily Stock price targets for RoundhillEsports NERD are 21.9 and 22.11

Daily Target 121.86
Daily Target 221.93
Daily Target 322.07
Daily Target 422.14
Daily Target 522.28

Daily price and volume Roundhill Esports

Date Closing Open Range Volume
Fri 30 October 2026 22.00 (-1.39%) 22.21 22.00 - 22.21 1.028 times
Thu 29 October 2026 22.31 (1%) 22.31 22.31 - 22.31 0.0723 times
Wed 28 October 2026 22.09 (-2.39%) 22.09 21.85 - 22.10 2.5219 times
Tue 27 October 2026 22.63 (-1.14%) 22.61 22.61 - 22.63 0.4283 times
Mon 26 October 2026 22.89 (0.13%) 22.81 22.81 - 22.89 2.8113 times
Fri 23 October 2026 22.86 (-1.34%) 22.82 22.82 - 22.86 0.2894 times
Thu 22 October 2026 23.17 (-0.39%) 23.07 23.07 - 23.17 0.6077 times
Wed 21 October 2026 23.26 (-0.68%) 23.26 23.26 - 23.26 0.0767 times
Tue 20 October 2026 23.42 (1.74%) 23.41 23.37 - 23.42 2.1645 times
Mon 19 October 2026 23.02 (-0.04%) 23.01 23.01 - 23.01 0 times
Fri 16 October 2026 23.03 (-0.43%) 23.36 23.02 - 23.36 0.9405 times

Daily chart RoundhillEsports

Weekly price and charts RoundhillEsports

Strong weekly Stock price targets for RoundhillEsports NERD are 21.41 and 22.45

Weekly Target 121.21
Weekly Target 221.6
Weekly Target 322.246666666667
Weekly Target 422.64
Weekly Target 523.29

Weekly price and volumes for Roundhill Esports

Date Closing Open Range Volume
Fri 30 October 2026 22.00 (-3.76%) 22.81 21.85 - 22.89 1.5312 times
Fri 23 October 2026 22.86 (-0.74%) 23.01 22.82 - 23.42 0.7003 times
Fri 16 October 2026 23.03 (0.7%) 22.80 22.49 - 23.36 1.6949 times
Fri 09 October 2026 22.87 (2.19%) 22.25 22.17 - 22.87 1.2067 times
Fri 02 October 2026 22.38 (1.45%) 22.05 21.93 - 22.43 0.8718 times
Fri 25 September 2026 22.06 (-1.21%) 22.51 22.06 - 22.83 0.5109 times
Fri 18 September 2026 22.33 (-0.98%) 22.50 22.22 - 23.04 0.7455 times
Fri 11 September 2026 22.55 (0.13%) 22.47 21.94 - 22.59 1.3076 times
Fri 04 September 2026 22.52 (-0.18%) 22.46 22.29 - 22.56 0.6076 times
Fri 28 August 2026 22.56 (-0.66%) 22.62 22.32 - 22.73 0.8233 times
Fri 21 August 2026 22.71 (-1.09%) 22.72 22.56 - 22.79 1.5929 times

weekly chart RoundhillEsports

Monthly price and charts RoundhillEsports

Strong monthly Stock price targets for RoundhillEsports NERD are 21.14 and 22.71

Monthly Target 120.85
Monthly Target 221.43
Monthly Target 322.423333333333
Monthly Target 423
Monthly Target 523.99

Monthly price and volumes Roundhill Esports

Date Closing Open Range Volume
Fri 30 October 2026 22.00 (-0.5%) 22.25 21.85 - 23.42 0.9602 times
Wed 30 September 2026 22.11 (-1.56%) 22.56 21.93 - 23.04 0.6192 times
Mon 31 August 2026 22.46 (6.09%) 21.31 21.27 - 23.00 0.8766 times
Fri 31 July 2026 21.17 (5.74%) 20.57 19.75 - 21.90 0.7287 times
Tue 30 June 2026 20.02 (-2.29%) 20.70 19.01 - 20.78 1.4033 times
Fri 29 May 2026 20.49 (-3.26%) 20.86 20.10 - 21.04 0.9411 times
Thu 30 April 2026 21.18 (1.34%) 21.04 20.44 - 22.11 0.5957 times
Tue 31 March 2026 20.90 (-4%) 21.23 20.14 - 21.73 0.7393 times
Fri 27 February 2026 21.77 (-5.92%) 22.90 21.19 - 23.29 1.3128 times
Fri 30 January 2026 23.14 (-4.26%) 24.54 23.09 - 24.67 1.823 times
Wed 31 December 2025 24.17 (-6.1%) 25.70 23.85 - 25.86 4.2091 times

monthly chart RoundhillEsports

DMA SMA EMA moving averages of Roundhill Esports NERD

DMA (daily moving average) of Roundhill Esports NERD

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.82
20 day DMA 22.71
35 day DMA 22.57
50 day DMA 22.53
100 day DMA 21.71
150 day DMA 21.4
200 day DMA 21.52

EMA (exponential moving average) of Roundhill Esports NERD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.5222.62
12 day EMA22.5822.6922.76
20 day EMA22.6222.6922.73
35 day EMA22.6222.6622.68
50 day EMA22.5222.5422.55

SMA (simple moving average) of Roundhill Esports NERD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.5622.73
12 day SMA22.8222.8622.91
20 day SMA22.7122.7322.73
35 day SMA22.5722.5822.57
50 day SMA22.5322.5422.55
100 day SMA21.7121.6921.66
150 day SMA21.421.3921.37
200 day SMA21.5221.5321.54
Back to top | Use Dark Theme