Login or Join
HomepageRoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillEsports
Strong Daily Stock price targets for RoundhillEsports NERD are 21.61 and 21.63
| Daily Target 1 | 21.61 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 21.626666666667 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 21.65 |
Daily price and volume Roundhill Esports
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.62 (0.89%) | 21.64 | 21.62 - 21.64 | 0.9722 times | Tue 21 April 2026 | 21.43 (-2.99%) | 21.73 | 21.43 - 21.73 | 0.5267 times | Mon 20 April 2026 | 22.09 (0.41%) | 22.00 | 22.00 - 22.09 | 0.4891 times | Fri 17 April 2026 | 22.00 (1.43%) | 22.11 | 22.00 - 22.11 | 0.5267 times | Thu 16 April 2026 | 21.69 (1.02%) | 21.70 | 21.66 - 21.70 | 0.2257 times | Wed 15 April 2026 | 21.47 (1.9%) | 21.20 | 21.20 - 21.47 | 0.5771 times | Tue 14 April 2026 | 21.07 (1.15%) | 21.05 | 21.03 - 21.11 | 1.1279 times | Mon 13 April 2026 | 20.83 (1.66%) | 20.44 | 20.44 - 20.83 | 0.9782 times | Fri 10 April 2026 | 20.49 (-0.58%) | 20.46 | 20.45 - 20.51 | 1.927 times | Thu 09 April 2026 | 20.61 (-1.34%) | 20.59 | 20.51 - 20.69 | 2.6494 times | Wed 08 April 2026 | 20.89 (1.36%) | 21.03 | 20.86 - 21.03 | 0.5267 times |
Weekly price and charts RoundhillEsports
Strong weekly Stock price targets for RoundhillEsports NERD are 21.2 and 21.86
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.713333333333 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Roundhill Esports
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.62 (-1.73%) | 22.00 | 21.43 - 22.09 | 0.4438 times | Fri 17 April 2026 | 22.00 (7.37%) | 20.44 | 20.44 - 22.11 | 0.7671 times | Fri 10 April 2026 | 20.49 (-0.92%) | 20.62 | 20.45 - 21.03 | 1.2066 times | Thu 02 April 2026 | 20.68 (2.27%) | 20.23 | 20.18 - 21.12 | 0.6481 times | Fri 27 March 2026 | 20.22 (-1.27%) | 20.84 | 20.14 - 21.00 | 1.0927 times | Fri 20 March 2026 | 20.48 (-4.03%) | 21.73 | 20.44 - 21.73 | 0.5549 times | Fri 13 March 2026 | 21.34 (2.11%) | 21.10 | 21.10 - 21.63 | 0.8504 times | Fri 06 March 2026 | 20.90 (-4%) | 21.23 | 20.58 - 21.62 | 1.5093 times | Fri 27 February 2026 | 21.77 (0.65%) | 21.49 | 21.19 - 21.88 | 1.8221 times | Fri 20 February 2026 | 21.63 (0.46%) | 21.52 | 21.47 - 21.78 | 1.1051 times | Fri 13 February 2026 | 21.53 (0%) | 21.54 | 21.53 - 21.61 | 0.1767 times |
Monthly price and charts RoundhillEsports
Strong monthly Stock price targets for RoundhillEsports NERD are 21.03 and 22.7
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 21.39 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.62 (3.44%) | 21.04 | 20.44 - 22.11 | 0.218 times | Tue 31 March 2026 | 20.90 (-4%) | 21.23 | 20.14 - 21.73 | 0.3726 times | Fri 27 February 2026 | 21.77 (-5.92%) | 22.90 | 21.19 - 23.29 | 0.6617 times | Fri 30 January 2026 | 23.14 (-4.26%) | 24.54 | 23.09 - 24.67 | 0.9188 times | Wed 31 December 2025 | 24.17 (-6.1%) | 25.70 | 23.85 - 25.86 | 2.1214 times | Fri 28 November 2025 | 25.74 (-2.83%) | 26.31 | 24.63 - 26.50 | 0.6798 times | Fri 31 October 2025 | 26.49 (77.19%) | 28.29 | 26.05 - 28.29 | 1.9558 times | Fri 24 November 2023 | 14.95 (10.5%) | 13.47 | 13.47 - 15.12 | 1.6225 times | Tue 31 October 2023 | 13.53 (-2.59%) | 13.72 | 13.22 - 14.11 | 0.7563 times | Fri 29 September 2023 | 13.89 (-5.57%) | 14.86 | 13.64 - 14.86 | 0.693 times | Thu 31 August 2023 | 14.71 (-8.35%) | 16.00 | 14.23 - 16.00 | 1.8084 times |
Indicator Analysis of RoundhillEsports
Please login to view indicator analysis. or View indicator analysis of RoundhillEsports NERD on MunafaSutra.com for free
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.23 |
| 20 day DMA | 20.95 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21.24 |
| 100 day DMA | 22.76 |
| 150 day DMA | 23.52 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.61 | 21.7 |
| 12 day EMA | 21.36 | 21.31 | 21.29 |
| 20 day EMA | 21.23 | 21.19 | 21.16 |
| 35 day EMA | 21.24 | 21.22 | 21.21 |
| 50 day EMA | 21.35 | 21.34 | 21.34 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.74 | 21.66 |
| 12 day SMA | 21.23 | 21.15 | 21.09 |
| 20 day SMA | 20.95 | 20.89 | 20.86 |
| 35 day SMA | 21.03 | 21.03 | 21.03 |
| 50 day SMA | 21.24 | 21.26 | 21.27 |
| 100 day SMA | 22.76 | 22.8 | 22.84 |
| 150 day SMA | 23.52 | 23.47 | 23.43 |
| 200 day SMA | 21.14 | 21.1 | 21.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.