Login or Join
HomepageRoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillEsports
Strong Daily Stock price targets for RoundhillEsports NERD are 19.78 and 19.83
| Daily Target 1 | 19.77 |
| Daily Target 2 | 19.78 |
| Daily Target 3 | 19.816666666667 |
| Daily Target 4 | 19.83 |
| Daily Target 5 | 19.87 |
Daily price and volume Roundhill Esports
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.80 (-0.85%) | 19.85 | 19.80 - 19.85 | 0.4722 times | Mon 08 June 2026 | 19.97 (-0.7%) | 19.97 | 19.97 - 19.97 | 0.3968 times | Fri 05 June 2026 | 20.11 (-0.59%) | 20.21 | 20.07 - 20.21 | 0.5287 times | Thu 04 June 2026 | 20.23 (-0.1%) | 20.26 | 20.21 - 20.29 | 0.992 times | Wed 03 June 2026 | 20.25 (-2.46%) | 20.78 | 20.24 - 20.78 | 1.0802 times | Tue 02 June 2026 | 20.76 (0.58%) | 20.78 | 20.75 - 20.78 | 0.496 times | Mon 01 June 2026 | 20.64 (0.73%) | 20.70 | 20.52 - 20.70 | 1.8341 times | Fri 29 May 2026 | 20.49 (0.69%) | 20.31 | 20.31 - 20.49 | 0.3601 times | Thu 28 May 2026 | 20.35 (0%) | 20.14 | 20.14 - 20.35 | 2.6952 times | Wed 27 May 2026 | 20.35 (0.59%) | 20.21 | 20.21 - 20.35 | 1.1447 times | Tue 26 May 2026 | 20.23 (-0.83%) | 20.23 | 20.23 - 20.31 | 0.8749 times |
Weekly price and charts RoundhillEsports
Strong weekly Stock price targets for RoundhillEsports NERD are 19.72 and 19.89
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 19.856666666667 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Roundhill Esports
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.80 (-1.54%) | 19.97 | 19.80 - 19.97 | 0.1661 times | Fri 05 June 2026 | 20.11 (-1.85%) | 20.70 | 20.07 - 20.78 | 0.9428 times | Fri 29 May 2026 | 20.49 (0.44%) | 20.23 | 20.14 - 20.49 | 0.9703 times | Fri 22 May 2026 | 20.40 (-0.15%) | 20.20 | 20.10 - 20.66 | 1.5072 times | Fri 15 May 2026 | 20.43 (-1.11%) | 20.75 | 20.43 - 21.03 | 0.8806 times | Fri 08 May 2026 | 20.66 (-1.81%) | 20.98 | 20.64 - 21.03 | 2.2645 times | Wed 06 May 2026 | 21.04 (0.19%) | 20.99 | 20.86 - 21.04 | 0.6003 times | Fri 01 May 2026 | 21.00 (-0.05%) | 21.08 | 20.86 - 21.22 | 0.7738 times | Fri 24 April 2026 | 21.01 (-4.5%) | 22.00 | 20.87 - 22.09 | 1.0283 times | Fri 17 April 2026 | 22.00 (7.37%) | 20.44 | 20.44 - 22.11 | 0.866 times | Fri 10 April 2026 | 20.49 (-0.92%) | 20.62 | 20.45 - 21.03 | 1.3621 times |
Monthly price and charts RoundhillEsports
Strong monthly Stock price targets for RoundhillEsports NERD are 19.31 and 20.29
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 20.126666666667 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.80 (-3.37%) | 20.70 | 19.80 - 20.78 | 0.0893 times | Fri 29 May 2026 | 20.49 (-3.26%) | 20.86 | 20.10 - 21.04 | 0.5162 times | Thu 30 April 2026 | 21.18 (1.34%) | 21.04 | 20.44 - 22.11 | 0.3267 times | Tue 31 March 2026 | 20.90 (-4%) | 21.23 | 20.14 - 21.73 | 0.4055 times | Fri 27 February 2026 | 21.77 (-5.92%) | 22.90 | 21.19 - 23.29 | 0.72 times | Fri 30 January 2026 | 23.14 (-4.26%) | 24.54 | 23.09 - 24.67 | 0.9999 times | Wed 31 December 2025 | 24.17 (-6.1%) | 25.70 | 23.85 - 25.86 | 2.3086 times | Fri 28 November 2025 | 25.74 (-2.83%) | 26.31 | 24.63 - 26.50 | 0.7398 times | Fri 31 October 2025 | 26.49 (77.19%) | 28.29 | 26.05 - 28.29 | 2.1284 times | Fri 24 November 2023 | 14.95 (10.5%) | 13.47 | 13.47 - 15.12 | 1.7656 times | Tue 31 October 2023 | 13.53 (-2.59%) | 13.72 | 13.22 - 14.11 | 0.8231 times |
Indicator Analysis of RoundhillEsports
Please login to view indicator analysis. or View indicator analysis of RoundhillEsports NERD on MunafaSutra.com for free
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.79 |
| 100 day DMA | 21.37 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.19 | 20.3 |
| 12 day EMA | 20.26 | 20.34 | 20.41 |
| 20 day EMA | 20.4 | 20.46 | 20.51 |
| 35 day EMA | 20.53 | 20.57 | 20.61 |
| 50 day EMA | 20.67 | 20.71 | 20.74 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.26 | 20.4 |
| 12 day SMA | 20.3 | 20.34 | 20.4 |
| 20 day SMA | 20.4 | 20.44 | 20.48 |
| 35 day SMA | 20.66 | 20.71 | 20.77 |
| 50 day SMA | 20.79 | 20.8 | 20.8 |
| 100 day SMA | 21.37 | 21.42 | 21.46 |
| 150 day SMA | 22.6 | 22.65 | 22.69 |
| 200 day SMA | 22.27 | 22.24 | 22.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.