EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf Strong Daily Stock price targets for EafeEtf VEA are 49.18 and 49.65 | Daily Target 1 | 49.05 | | Daily Target 2 | 49.31 | | Daily Target 3 | 49.523333333333 | | Daily Target 4 | 49.78 | | Daily Target 5 | 49.99 |
Daily price and volume Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
49.56 (0.92%) |
49.66 |
49.27 - 49.74 |
1.1556 times |
Thu 02 May 2024 |
49.11 (1.47%) |
48.95 |
48.66 - 49.20 |
1.7599 times |
Wed 01 May 2024 |
48.40 (-0.12%) |
48.41 |
48.26 - 48.99 |
1.1997 times |
Tue 30 April 2024 |
48.46 (-1.4%) |
48.93 |
48.44 - 49.06 |
0.9806 times |
Mon 29 April 2024 |
49.15 (0.55%) |
49.19 |
48.99 - 49.25 |
0.7992 times |
Fri 26 April 2024 |
48.88 (0.74%) |
48.73 |
48.71 - 48.96 |
0.8914 times |
Thu 25 April 2024 |
48.52 (-0.43%) |
48.06 |
47.94 - 48.61 |
0.8201 times |
Wed 24 April 2024 |
48.73 (-0.29%) |
48.89 |
48.54 - 48.91 |
0.7048 times |
Tue 23 April 2024 |
48.87 (1.01%) |
48.52 |
48.46 - 48.92 |
0.7776 times |
Mon 22 April 2024 |
48.38 (1.09%) |
48.14 |
48.04 - 48.55 |
0.9113 times |
Fri 19 April 2024 |
47.86 (0.06%) |
47.88 |
47.72 - 48.05 |
1.3517 times |
Weekly price and charts EafeEtf Strong weekly Stock price targets for EafeEtf VEA are 48.91 and 50.39 | Weekly Target 1 | 47.71 | | Weekly Target 2 | 48.63 | | Weekly Target 3 | 49.186666666667 | | Weekly Target 4 | 50.11 | | Weekly Target 5 | 50.67 |
Weekly price and volumes for Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
49.56 (1.39%) |
49.19 |
48.26 - 49.74 |
1.0486 times |
Fri 26 April 2024 |
48.88 (2.13%) |
48.14 |
47.94 - 48.96 |
0.7302 times |
Fri 19 April 2024 |
47.86 (-1.38%) |
49.08 |
47.65 - 49.13 |
1.3245 times |
Fri 12 April 2024 |
48.53 (-2.37%) |
49.98 |
48.46 - 50.22 |
1.1195 times |
Fri 05 April 2024 |
49.71 (-0.92%) |
50.10 |
49.37 - 50.29 |
1.284 times |
Thu 28 March 2024 |
50.17 (0.46%) |
49.82 |
49.81 - 50.27 |
0.6215 times |
Fri 22 March 2024 |
49.94 (0.99%) |
49.61 |
49.32 - 50.27 |
0.9678 times |
Fri 15 March 2024 |
49.45 (-1.04%) |
49.65 |
49.30 - 50.23 |
0.8777 times |
Fri 08 March 2024 |
49.97 (1.57%) |
49.03 |
48.81 - 50.36 |
1.0849 times |
Fri 01 March 2024 |
49.20 (0.72%) |
48.85 |
48.47 - 49.22 |
0.9413 times |
Fri 23 February 2024 |
48.85 (1.64%) |
48.33 |
48.04 - 48.91 |
0.7646 times |
Monthly price and charts EafeEtf Strong monthly Stock price targets for EafeEtf VEA are 48.91 and 50.39 | Monthly Target 1 | 47.71 | | Monthly Target 2 | 48.63 | | Monthly Target 3 | 49.186666666667 | | Monthly Target 4 | 50.11 | | Monthly Target 5 | 50.67 |
Monthly price and volumes Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
49.56 (2.27%) |
48.41 |
48.26 - 49.74 |
0.1924 times |
Tue 30 April 2024 |
48.46 (-3.41%) |
50.10 |
47.65 - 50.29 |
1.2551 times |
Thu 28 March 2024 |
50.17 (3.06%) |
48.89 |
48.71 - 50.36 |
0.9846 times |
Thu 29 February 2024 |
48.68 (2.74%) |
47.54 |
46.72 - 48.91 |
1.0288 times |
Wed 31 January 2024 |
47.38 (-1.09%) |
47.44 |
45.91 - 47.98 |
1.1078 times |
Fri 29 December 2023 |
47.90 (4.22%) |
45.90 |
45.79 - 48.16 |
1.1535 times |
Thu 30 November 2023 |
45.96 (8.81%) |
42.36 |
42.26 - 46.15 |
0.9741 times |
Tue 31 October 2023 |
42.24 (-3.39%) |
43.45 |
41.48 - 44.19 |
1.2781 times |
Fri 29 September 2023 |
43.72 (-4.44%) |
46.17 |
43.22 - 46.21 |
0.9623 times |
Thu 31 August 2023 |
45.75 (-3.95%) |
47.23 |
44.27 - 47.35 |
1.0632 times |
Mon 31 July 2023 |
47.63 (3.14%) |
46.22 |
44.71 - 47.81 |
0.7612 times |
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value | | 5 day DMA | 48.94 | | 12 day DMA | 48.65 | | 20 day DMA | 48.74 | | 35 day DMA | 49.21 | | 50 day DMA | 49.25 | | 100 day DMA | 48.34 | | 150 day DMA | 46.95 | | 200 day DMA | 46.56 | EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.03 | 48.76 | 48.59 | | 12 day EMA | 48.85 | 48.72 | 48.65 | | 20 day EMA | 48.88 | 48.81 | 48.78 | | 35 day EMA | 48.95 | 48.91 | 48.9 | | 50 day EMA | 49.15 | 49.13 | 49.13 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.94 | 48.8 | 48.68 | | 12 day SMA | 48.65 | 48.51 | 48.4 | | 20 day SMA | 48.74 | 48.75 | 48.77 | | 35 day SMA | 49.21 | 49.22 | 49.25 | | 50 day SMA | 49.25 | 49.24 | 49.22 | | 100 day SMA | 48.34 | 48.3 | 48.28 | | 150 day SMA | 46.95 | 46.9 | 46.87 | | 200 day SMA | 46.56 | 46.55 | 46.54 |
|
|
