Use Dark Theme
bell notificationshomepagelogin

EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeEtf

Strong Daily Stock price targets for EafeEtf VEA are 50.56 and 51.24

Daily Target 150.01
Daily Target 250.42
Daily Target 350.69
Daily Target 451.1
Daily Target 551.37

Daily price and volume Eafe Etf

Date Closing Open Range Volume
Wed 12 February 2025 50.83 (0.2%) 50.35 50.28 - 50.96 0.9394 times
Tue 11 February 2025 50.73 (0.4%) 50.44 50.42 - 50.80 0.7006 times
Mon 10 February 2025 50.53 (0.64%) 50.44 50.40 - 50.57 0.6544 times
Fri 07 February 2025 50.21 (-0.79%) 50.62 50.10 - 50.72 1.223 times
Thu 06 February 2025 50.61 (0.42%) 50.55 50.50 - 50.74 0.9084 times
Wed 05 February 2025 50.40 (0.96%) 50.21 50.14 - 50.47 1.0778 times
Tue 04 February 2025 49.92 (1.22%) 49.61 49.60 - 50.00 0.7617 times
Mon 03 February 2025 49.32 (-1.24%) 49.01 48.88 - 49.61 1.3257 times
Fri 31 January 2025 49.94 (-0.95%) 50.34 49.89 - 50.56 1.296 times
Thu 30 January 2025 50.42 (1.08%) 50.34 50.18 - 50.65 1.113 times
Wed 29 January 2025 49.88 (0%) 49.90 49.71 - 50.03 0.8671 times

 Daily chart EafeEtf

Weekly price and charts EafeEtf

Strong weekly Stock price targets for EafeEtf VEA are 50.56 and 51.24

Weekly Target 150.01
Weekly Target 250.42
Weekly Target 350.69
Weekly Target 451.1
Weekly Target 551.37

Weekly price and volumes for Eafe Etf

Date Closing Open Range Volume
Wed 12 February 2025 50.83 (1.23%) 50.44 50.28 - 50.96 0.5504 times
Fri 07 February 2025 50.21 (0.54%) 49.01 48.88 - 50.74 1.2706 times
Fri 31 January 2025 49.94 (-0.16%) 49.75 49.61 - 50.65 1.3694 times
Fri 24 January 2025 50.02 (2.99%) 49.21 49.13 - 50.17 0.92 times
Fri 17 January 2025 48.57 (0%) 48.57 48.50 - 48.81 0.1955 times
Fri 17 January 2025 48.57 (2.19%) 47.13 47.04 - 48.81 1.5071 times
Fri 10 January 2025 47.53 (-1.49%) 48.08 47.42 - 48.33 0.5451 times
Wed 08 January 2025 48.25 (0.52%) 48.48 47.93 - 48.86 0.7408 times
Fri 03 January 2025 48.00 (-0.23%) 47.88 47.56 - 48.06 1.3007 times
Fri 27 December 2024 48.11 (1.14%) 47.62 47.44 - 48.29 1.6006 times
Fri 20 December 2024 47.57 (-4.82%) 49.81 47.09 - 49.98 2.0428 times

 weekly chart EafeEtf

Monthly price and charts EafeEtf

Strong monthly Stock price targets for EafeEtf VEA are 49.86 and 51.94

Monthly Target 148.14
Monthly Target 249.49
Monthly Target 350.223333333333
Monthly Target 451.57
Monthly Target 552.3

Monthly price and volumes Eafe Etf

Date Closing Open Range Volume
Wed 12 February 2025 50.83 (1.78%) 49.01 48.88 - 50.96 0.4425 times
Fri 31 January 2025 49.94 (4.43%) 47.94 47.04 - 50.65 1.4276 times
Tue 31 December 2024 47.82 (-3.28%) 50.53 47.09 - 51.03 1.3709 times
Tue 26 November 2024 49.44 (-1.32%) 50.39 48.84 - 50.98 1.0637 times
Thu 31 October 2024 50.10 (-5.13%) 52.80 49.70 - 52.84 1.0311 times
Mon 30 September 2024 52.81 (0.8%) 52.09 50.13 - 53.40 0.8048 times
Fri 30 August 2024 52.39 (2.91%) 50.34 46.80 - 52.54 0.8951 times
Wed 31 July 2024 50.91 (3.01%) 49.63 49.26 - 51.68 1.0036 times
Fri 28 June 2024 49.42 (-2.56%) 50.93 48.95 - 51.21 0.9218 times
Fri 31 May 2024 50.72 (4.66%) 48.41 48.26 - 51.28 1.0389 times
Tue 30 April 2024 48.46 (-3.41%) 50.10 47.65 - 50.29 1.4671 times

 monthly chart EafeEtf

DMA SMA EMA moving averages of Eafe Etf VEA

DMA (daily moving average) of Eafe Etf VEA

DMA period DMA value
5 day DMA 50.58
12 day DMA 50.22
20 day DMA 49.84
35 day DMA 49.04
50 day DMA 49.2
100 day DMA 50.12
150 day DMA 50.3
200 day DMA 50.25

EMA (exponential moving average) of Eafe Etf VEA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5850.4650.32
12 day EMA50.2250.1150
20 day EMA49.8949.7949.69
35 day EMA49.6549.5849.51
50 day EMA49.3549.2949.23

SMA (simple moving average) of Eafe Etf VEA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5850.550.33
12 day SMA50.2250.1550.09
20 day SMA49.8449.749.55
35 day SMA49.0448.9648.87
50 day SMA49.249.1749.15
100 day SMA50.1250.1350.14
150 day SMA50.350.350.3
200 day SMA50.2550.2450.23
Back to top Use Dark Theme