EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf Strong Daily Stock price targets for EafeEtf VEA are 60.51 and 60.99 | Daily Target 1 | 60.12 | | Daily Target 2 | 60.41 | | Daily Target 3 | 60.6 | | Daily Target 4 | 60.89 | | Daily Target 5 | 61.08 |
Daily price and volume Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
60.70 (0.65%) |
60.32 |
60.31 - 60.79 |
0.7786 times |
Tue 04 November 2025 |
60.31 (-1.1%) |
60.37 |
60.29 - 60.66 |
1.1261 times |
Fri 31 October 2025 |
60.98 (0%) |
61.07 |
60.74 - 61.07 |
0.8817 times |
Fri 31 October 2025 |
60.98 (-0.08%) |
61.07 |
60.74 - 61.07 |
0.8817 times |
Thu 30 October 2025 |
61.03 (-0.46%) |
60.96 |
60.91 - 61.28 |
1.1528 times |
Wed 29 October 2025 |
61.31 (-0.57%) |
61.69 |
61.02 - 61.74 |
1.428 times |
Tue 28 October 2025 |
61.66 (-0.02%) |
61.56 |
61.46 - 61.80 |
1.1265 times |
Mon 27 October 2025 |
61.67 (0.72%) |
61.65 |
61.52 - 61.69 |
1.3818 times |
Fri 24 October 2025 |
61.23 (0.31%) |
61.03 |
60.88 - 61.31 |
0.6962 times |
Thu 23 October 2025 |
61.04 (0.53%) |
60.95 |
60.77 - 61.13 |
0.5465 times |
Wed 22 October 2025 |
60.72 (0.05%) |
60.75 |
60.44 - 60.90 |
0.8602 times |
Weekly price and charts EafeEtf Strong weekly Stock price targets for EafeEtf VEA are 60.5 and 61 | Weekly Target 1 | 60.09 | | Weekly Target 2 | 60.4 | | Weekly Target 3 | 60.593333333333 | | Weekly Target 4 | 60.9 | | Weekly Target 5 | 61.09 |
Weekly price and volumes for Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
60.70 (-0.46%) |
60.37 |
60.29 - 60.79 |
0.4668 times |
Fri 31 October 2025 |
60.98 (0%) |
61.07 |
60.74 - 61.07 |
0.2161 times |
Fri 31 October 2025 |
60.98 (-0.41%) |
61.65 |
60.74 - 61.80 |
1.4632 times |
Fri 24 October 2025 |
61.23 (0.86%) |
60.96 |
60.44 - 61.31 |
0.8417 times |
Fri 17 October 2025 |
60.71 (0.1%) |
59.54 |
59.30 - 60.97 |
1.2543 times |
Tue 07 October 2025 |
60.65 (-0.67%) |
61.32 |
60.62 - 61.46 |
0.4031 times |
Fri 03 October 2025 |
61.06 (2.78%) |
59.61 |
59.57 - 61.33 |
1.2865 times |
Fri 26 September 2025 |
59.41 (-0.4%) |
59.77 |
58.82 - 60.31 |
1.2786 times |
Fri 19 September 2025 |
59.65 (-0.28%) |
60.19 |
59.57 - 60.51 |
1.7063 times |
Fri 12 September 2025 |
59.82 (1.46%) |
59.38 |
59.23 - 60.09 |
1.0834 times |
Fri 05 September 2025 |
58.96 (0.43%) |
57.90 |
57.81 - 59.34 |
1.0138 times |
Monthly price and charts EafeEtf Strong monthly Stock price targets for EafeEtf VEA are 60.5 and 61 | Monthly Target 1 | 60.09 | | Monthly Target 2 | 60.4 | | Monthly Target 3 | 60.593333333333 | | Monthly Target 4 | 60.9 | | Monthly Target 5 | 61.09 |
Monthly price and volumes Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
60.70 (-0.46%) |
60.37 |
60.29 - 60.79 |
0.096 times |
Fri 31 October 2025 |
60.98 (1.77%) |
60.21 |
59.30 - 61.80 |
1.0103 times |
Tue 30 September 2025 |
59.92 (2.06%) |
57.90 |
57.81 - 60.51 |
1.1581 times |
Fri 29 August 2025 |
58.71 (4.43%) |
56.05 |
55.68 - 59.67 |
0.9341 times |
Thu 31 July 2025 |
56.22 (-1.39%) |
56.87 |
56.10 - 58.52 |
1.0775 times |
Mon 30 June 2025 |
57.01 (2.57%) |
55.72 |
54.63 - 57.05 |
1.1658 times |
Fri 30 May 2025 |
55.58 (5.13%) |
53.05 |
52.58 - 55.90 |
1.0766 times |
Wed 30 April 2025 |
52.87 (4.01%) |
50.94 |
45.14 - 53.03 |
1.5111 times |
Mon 31 March 2025 |
50.83 (-0.47%) |
51.98 |
50.36 - 53.15 |
1.1291 times |
Fri 28 February 2025 |
51.07 (2.26%) |
49.01 |
48.88 - 52.04 |
0.8415 times |
Fri 31 January 2025 |
49.94 (4.43%) |
47.94 |
47.04 - 50.65 |
1.1503 times |
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value | | 5 day DMA | 60.8 | | 12 day DMA | 61.03 | | 20 day DMA | 60.85 | | 35 day DMA | 60.48 | | 50 day DMA | 60.04 | | 100 day DMA | 58.61 | | 150 day DMA | 56.62 | | 200 day DMA | 55.23 | EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.79 | 60.83 | 61.09 | | 12 day EMA | 60.88 | 60.91 | 61.02 | | 20 day EMA | 60.77 | 60.78 | 60.83 | | 35 day EMA | 60.43 | 60.41 | 60.42 | | 50 day EMA | 60.02 | 59.99 | 59.98 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.8 | 60.92 | 61.19 | | 12 day SMA | 61.03 | 61.07 | 61.11 | | 20 day SMA | 60.85 | 60.87 | 60.87 | | 35 day SMA | 60.48 | 60.45 | 60.44 | | 50 day SMA | 60.04 | 60.02 | 59.98 | | 100 day SMA | 58.61 | 58.57 | 58.53 | | 150 day SMA | 56.62 | 56.56 | 56.5 | | 200 day SMA | 55.23 | 55.16 | 55.1 |
|
|
