EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf Strong Daily Stock price targets for EafeEtf VEA are 59.5 and 60.27 | Daily Target 1 | 59.32 | | Daily Target 2 | 59.67 | | Daily Target 3 | 60.09 | | Daily Target 4 | 60.44 | | Daily Target 5 | 60.86 |
Daily price and volume Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
60.02 (-0.35%) |
60.13 |
59.74 - 60.51 |
0.9973 times |
Tue 16 September 2025 |
60.23 (-0.12%) |
60.36 |
60.03 - 60.36 |
1.2362 times |
Mon 15 September 2025 |
60.30 (0.8%) |
60.19 |
60.04 - 60.31 |
1.8206 times |
Fri 12 September 2025 |
59.82 (-0.42%) |
59.79 |
59.70 - 59.93 |
0.7494 times |
Thu 11 September 2025 |
60.07 (1.11%) |
59.59 |
59.59 - 60.09 |
0.9642 times |
Wed 10 September 2025 |
59.41 (0.07%) |
59.55 |
59.34 - 59.65 |
0.8608 times |
Tue 09 September 2025 |
59.37 (-0.27%) |
59.35 |
59.24 - 59.47 |
0.9761 times |
Mon 08 September 2025 |
59.53 (0.97%) |
59.38 |
59.23 - 59.56 |
0.6939 times |
Fri 05 September 2025 |
58.96 (0.48%) |
59.19 |
58.79 - 59.34 |
0.9912 times |
Thu 04 September 2025 |
58.68 (0.62%) |
58.45 |
58.37 - 58.70 |
0.7104 times |
Wed 03 September 2025 |
58.32 (0.22%) |
58.18 |
58.10 - 58.37 |
1.1843 times |
Weekly price and charts EafeEtf Strong weekly Stock price targets for EafeEtf VEA are 59.5 and 60.27 | Weekly Target 1 | 59.32 | | Weekly Target 2 | 59.67 | | Weekly Target 3 | 60.09 | | Weekly Target 4 | 60.44 | | Weekly Target 5 | 60.86 |
Weekly price and volumes for Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
60.02 (0.33%) |
60.19 |
59.74 - 60.51 |
1.0471 times |
Fri 12 September 2025 |
59.82 (1.46%) |
59.38 |
59.23 - 60.09 |
1.0962 times |
Fri 05 September 2025 |
58.96 (0.43%) |
57.90 |
57.81 - 59.34 |
1.0258 times |
Fri 29 August 2025 |
58.71 (0%) |
58.67 |
58.58 - 58.79 |
0.2946 times |
Fri 29 August 2025 |
58.71 (-1.43%) |
59.32 |
58.38 - 59.40 |
1.1384 times |
Fri 22 August 2025 |
59.56 (1.17%) |
58.79 |
58.48 - 59.67 |
1.1558 times |
Fri 15 August 2025 |
58.87 (1.47%) |
57.81 |
57.72 - 58.95 |
0.9591 times |
Fri 08 August 2025 |
58.02 (3.57%) |
56.90 |
56.69 - 58.13 |
0.7343 times |
Fri 01 August 2025 |
56.02 (-3.45%) |
57.47 |
55.68 - 57.54 |
1.4869 times |
Fri 25 July 2025 |
58.02 (2.44%) |
56.95 |
56.85 - 58.52 |
1.0617 times |
Fri 18 July 2025 |
56.64 (-0.4%) |
56.71 |
56.18 - 57.05 |
1.1631 times |
Monthly price and charts EafeEtf Strong monthly Stock price targets for EafeEtf VEA are 58.92 and 61.62 | Monthly Target 1 | 56.75 | | Monthly Target 2 | 58.38 | | Monthly Target 3 | 59.446666666667 | | Monthly Target 4 | 61.08 | | Monthly Target 5 | 62.15 |
Monthly price and volumes Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
60.02 (2.23%) |
57.90 |
57.81 - 60.51 |
0.6055 times |
Fri 29 August 2025 |
58.71 (4.43%) |
56.05 |
55.68 - 59.67 |
0.8784 times |
Thu 31 July 2025 |
56.22 (-1.39%) |
56.87 |
56.10 - 58.52 |
1.0132 times |
Mon 30 June 2025 |
57.01 (2.57%) |
55.72 |
54.63 - 57.05 |
1.0962 times |
Fri 30 May 2025 |
55.58 (5.13%) |
53.05 |
52.58 - 55.90 |
1.0124 times |
Wed 30 April 2025 |
52.87 (4.01%) |
50.94 |
45.14 - 53.03 |
1.4209 times |
Mon 31 March 2025 |
50.83 (-0.47%) |
51.98 |
50.36 - 53.15 |
1.0617 times |
Fri 28 February 2025 |
51.07 (2.26%) |
49.01 |
48.88 - 52.04 |
0.7913 times |
Fri 31 January 2025 |
49.94 (4.43%) |
47.94 |
47.04 - 50.65 |
1.0817 times |
Tue 31 December 2024 |
47.82 (-3.28%) |
50.53 |
47.09 - 51.03 |
1.0388 times |
Tue 26 November 2024 |
49.44 (-1.32%) |
50.39 |
48.84 - 50.98 |
0.806 times |
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value | | 5 day DMA | 60.09 | | 12 day DMA | 59.41 | | 20 day DMA | 59.2 | | 35 day DMA | 58.62 | | 50 day DMA | 58.2 | | 100 day DMA | 56.67 | | 150 day DMA | 54.74 | | 200 day DMA | 53.35 | EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.99 | 59.97 | 59.84 | | 12 day EMA | 59.61 | 59.53 | 59.4 | | 20 day EMA | 59.27 | 59.19 | 59.08 | | 35 day EMA | 58.75 | 58.68 | 58.59 | | 50 day EMA | 58.28 | 58.21 | 58.13 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.09 | 59.97 | 59.79 | | 12 day SMA | 59.41 | 59.3 | 59.17 | | 20 day SMA | 59.2 | 59.14 | 59.07 | | 35 day SMA | 58.62 | 58.54 | 58.45 | | 50 day SMA | 58.2 | 58.13 | 58.06 | | 100 day SMA | 56.67 | 56.58 | 56.49 | | 150 day SMA | 54.74 | 54.68 | 54.62 | | 200 day SMA | 53.35 | 53.3 | 53.24 |
|
|
