EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeEtf

Strong Daily Stock price targets for EafeEtf VEA are 70.16 and 71.46

Daily Target 169.12
Daily Target 269.9
Daily Target 370.416666666667
Daily Target 471.2
Daily Target 571.72

Daily price and volume Eafe Etf

Date Closing Open Range Volume
Thu 21 May 2026 70.69 (0.68%) 69.82 69.63 - 70.93 1.3747 times
Wed 20 May 2026 70.21 (1.75%) 68.68 68.68 - 70.33 0.8371 times
Tue 19 May 2026 69.00 (-0.75%) 69.20 68.66 - 69.94 1.0168 times
Mon 18 May 2026 69.52 (0.64%) 69.73 68.91 - 69.79 1.1513 times
Fri 15 May 2026 69.08 (-2.1%) 69.26 68.89 - 69.35 0.9447 times
Thu 14 May 2026 70.56 (-0.1%) 70.80 70.46 - 71.35 0.958 times
Wed 13 May 2026 70.63 (0.94%) 70.17 70.00 - 70.65 1.018 times
Tue 12 May 2026 69.97 (-1.2%) 70.55 69.36 - 70.55 0.8481 times
Mon 11 May 2026 70.82 (-0.01%) 70.81 70.72 - 71.00 0.884 times
Fri 08 May 2026 70.83 (1.66%) 70.42 70.39 - 70.84 0.9674 times
Thu 07 May 2026 69.67 (-1.68%) 71.01 69.62 - 71.12 1.5248 times

Daily chart EafeEtf

Weekly price and charts EafeEtf

Strong weekly Stock price targets for EafeEtf VEA are 69.68 and 71.95

Weekly Target 167.82
Weekly Target 269.26
Weekly Target 370.093333333333
Weekly Target 471.53
Weekly Target 572.36

Weekly price and volumes for Eafe Etf

Date Closing Open Range Volume
Thu 21 May 2026 70.69 (2.33%) 69.73 68.66 - 70.93 0.7964 times
Fri 15 May 2026 69.08 (-2.47%) 70.81 68.89 - 71.35 0.8461 times
Fri 08 May 2026 70.83 (-0.06%) 70.59 69.62 - 71.12 0.6046 times
Wed 06 May 2026 70.87 (3.13%) 68.40 67.71 - 70.94 0.637 times
Fri 01 May 2026 68.72 (0.87%) 68.32 66.79 - 69.23 1.0368 times
Fri 24 April 2026 68.13 (-2.15%) 68.79 66.96 - 69.53 1.015 times
Fri 17 April 2026 69.63 (2.81%) 67.08 67.04 - 70.17 1.0346 times
Fri 10 April 2026 67.73 (4.76%) 64.67 64.01 - 68.09 1.0611 times
Thu 02 April 2026 64.65 (4.21%) 62.05 61.73 - 65.59 1.1768 times
Fri 27 March 2026 62.04 (0%) 63.35 61.83 - 64.40 1.7916 times
Fri 20 March 2026 62.04 (-2.79%) 64.82 61.68 - 65.82 1.5318 times

weekly chart EafeEtf

Monthly price and charts EafeEtf

Strong monthly Stock price targets for EafeEtf VEA are 69.2 and 72.84

Monthly Target 166.28
Monthly Target 268.48
Monthly Target 369.916666666667
Monthly Target 472.12
Monthly Target 573.56

Monthly price and volumes Eafe Etf

Date Closing Open Range Volume
Thu 21 May 2026 70.69 (2.75%) 68.82 67.71 - 71.35 0.5709 times
Thu 30 April 2026 68.80 (7.37%) 64.41 63.10 - 70.17 0.8188 times
Tue 31 March 2026 64.08 (-8.77%) 68.57 61.68 - 69.30 1.5175 times
Fri 27 February 2026 70.24 (6.15%) 65.39 65.10 - 70.65 1.2964 times
Fri 30 January 2026 66.17 (5.94%) 63.15 62.85 - 67.70 1.4312 times
Wed 31 December 2025 62.46 (1.45%) 61.34 61.23 - 63.08 1.1552 times
Fri 28 November 2025 61.57 (0.97%) 60.37 58.88 - 62.20 0.7833 times
Fri 31 October 2025 60.98 (1.77%) 60.21 59.30 - 61.80 0.7665 times
Tue 30 September 2025 59.92 (2.06%) 57.90 57.81 - 60.51 0.9191 times
Fri 29 August 2025 58.71 (4.43%) 56.05 55.68 - 59.67 0.7413 times
Thu 31 July 2025 56.22 (-1.39%) 56.87 56.10 - 58.52 0.8551 times

monthly chart EafeEtf

DMA SMA EMA moving averages of Eafe Etf VEA

DMA (daily moving average) of Eafe Etf VEA

DMA period DMA value
5 day DMA 69.7
12 day DMA 70.15
20 day DMA 69.5
35 day DMA 68.82
50 day DMA 67.3
100 day DMA 66.94
150 day DMA 65.09
200 day DMA 63.62

EMA (exponential moving average) of Eafe Etf VEA

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0869.7769.55
12 day EMA69.8669.7169.62
20 day EMA69.4769.3469.25
35 day EMA68.4868.3568.24
50 day EMA67.4267.2967.17

SMA (simple moving average) of Eafe Etf VEA

SMA period SMA current SMA prev SMA prev2
5 day SMA69.769.6769.76
12 day SMA70.1570.1770.07
20 day SMA69.569.3769.25
35 day SMA68.8268.6568.5
50 day SMA67.367.2167.12
100 day SMA66.9466.8666.79
150 day SMA65.0965.0264.96
200 day SMA63.6263.5563.48
Back to top | Use Dark Theme