EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf Strong Daily Stock price targets for EafeEtf VEA are 52.04 and 52.59 | Daily Target 1 | 51.58 | | Daily Target 2 | 51.95 | | Daily Target 3 | 52.133333333333 | | Daily Target 4 | 52.5 | | Daily Target 5 | 52.68 |
Daily price and volume Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
52.31 (1.57%) |
51.90 |
51.77 - 52.32 |
1.6567 times |
| Tue 22 April 2025 |
51.50 (1.96%) |
51.22 |
51.14 - 51.72 |
0 times |
| Mon 21 April 2025 |
50.51 (-0.47%) |
50.98 |
50.17 - 51.13 |
2.6918 times |
| Thu 17 April 2025 |
50.75 (1.08%) |
50.57 |
50.56 - 51.03 |
1.9816 times |
| Wed 16 April 2025 |
50.21 (0%) |
50.38 |
50.00 - 50.69 |
0 times |
| Wed 16 April 2025 |
50.21 (0%) |
50.38 |
50.00 - 50.69 |
0 times |
| Wed 16 April 2025 |
50.21 (0%) |
50.38 |
50.00 - 50.69 |
1.8663 times |
| Wed 16 April 2025 |
50.21 (0%) |
50.38 |
50.00 - 50.69 |
0 times |
| Wed 16 April 2025 |
50.21 (-0.22%) |
50.38 |
50.00 - 50.69 |
0 times |
| Tue 15 April 2025 |
50.32 (0.68%) |
50.21 |
50.21 - 50.57 |
1.8036 times |
| Mon 14 April 2025 |
49.98 (1.15%) |
49.77 |
49.55 - 50.20 |
1.9981 times |
Weekly price and charts EafeEtf Strong weekly Stock price targets for EafeEtf VEA are 51.24 and 53.39 | Weekly Target 1 | 49.45 | | Weekly Target 2 | 50.88 | | Weekly Target 3 | 51.6 | | Weekly Target 4 | 53.03 | | Weekly Target 5 | 53.75 |
Weekly price and volumes for Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
52.31 (3.07%) |
50.98 |
50.17 - 52.32 |
0.5198 times |
| Thu 17 April 2025 |
50.75 (1.08%) |
50.38 |
50.00 - 51.03 |
0.2369 times |
| Wed 16 April 2025 |
50.21 (0%) |
50.38 |
50.00 - 50.69 |
0 times |
| Wed 16 April 2025 |
50.21 (0%) |
50.38 |
50.00 - 50.69 |
0.2231 times |
| Wed 16 April 2025 |
50.21 (0%) |
50.38 |
50.00 - 50.69 |
0 times |
| Wed 16 April 2025 |
50.21 (1.62%) |
49.77 |
49.55 - 50.69 |
0.4544 times |
| Fri 11 April 2025 |
49.41 (5.33%) |
45.48 |
45.14 - 49.50 |
3.9924 times |
| Fri 04 April 2025 |
46.91 (-8.45%) |
50.57 |
46.82 - 51.19 |
2.3182 times |
| Fri 28 March 2025 |
51.24 (-1.56%) |
52.03 |
51.18 - 52.21 |
0.8937 times |
| Fri 21 March 2025 |
52.05 (-0.29%) |
52.36 |
51.84 - 53.15 |
1.3615 times |
| Fri 14 March 2025 |
52.20 (-0.72%) |
51.78 |
50.84 - 52.22 |
1.7011 times |
Monthly price and charts EafeEtf Strong monthly Stock price targets for EafeEtf VEA are 48.73 and 55.91 | Monthly Target 1 | 42.74 | | Monthly Target 2 | 47.53 | | Monthly Target 3 | 49.923333333333 | | Monthly Target 4 | 54.71 | | Monthly Target 5 | 57.1 |
Monthly price and volumes Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
52.31 (2.91%) |
50.94 |
45.14 - 52.32 |
1.3886 times |
| Mon 31 March 2025 |
50.83 (-0.47%) |
51.98 |
50.36 - 53.15 |
1.2016 times |
| Fri 28 February 2025 |
51.07 (2.26%) |
49.01 |
48.88 - 52.04 |
0.8955 times |
| Fri 31 January 2025 |
49.94 (4.43%) |
47.94 |
47.04 - 50.65 |
1.2241 times |
| Tue 31 December 2024 |
47.82 (-3.28%) |
50.53 |
47.09 - 51.03 |
1.1756 times |
| Tue 26 November 2024 |
49.44 (-1.32%) |
50.39 |
48.84 - 50.98 |
0.9122 times |
| Thu 31 October 2024 |
50.10 (-5.13%) |
52.80 |
49.70 - 52.84 |
0.8842 times |
| Mon 30 September 2024 |
52.81 (0.8%) |
52.09 |
50.13 - 53.40 |
0.6901 times |
| Fri 30 August 2024 |
52.39 (2.91%) |
50.34 |
46.80 - 52.54 |
0.7675 times |
| Wed 31 July 2024 |
50.91 (3.01%) |
49.63 |
49.26 - 51.68 |
0.8606 times |
| Fri 28 June 2024 |
49.42 (-2.56%) |
50.93 |
48.95 - 51.21 |
0.7904 times |
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value | | 5 day DMA | 51.06 | | 12 day DMA | 50.49 | | 20 day DMA | 49.68 | | 35 day DMA | 50.66 | | 50 day DMA | 50.92 | | 100 day DMA | 50.06 | | 150 day DMA | 50.39 | | 200 day DMA | 50.46 | EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.27 | 50.75 | 50.38 | | 12 day EMA | 50.61 | 50.3 | 50.08 | | 20 day EMA | 50.42 | 50.22 | 50.09 | | 35 day EMA | 50.51 | 50.4 | 50.33 | | 50 day EMA | 50.92 | 50.86 | 50.83 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.06 | 50.64 | 50.38 | | 12 day SMA | 50.49 | 50.13 | 49.93 | | 20 day SMA | 49.68 | 49.61 | 49.6 | | 35 day SMA | 50.66 | 50.65 | 50.68 | | 50 day SMA | 50.92 | 50.89 | 50.87 | | 100 day SMA | 50.06 | 50.03 | 50.01 | | 150 day SMA | 50.39 | 50.38 | 50.38 | | 200 day SMA | 50.46 | 50.45 | 50.44 |
|
|
