EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf Strong Daily Stock price targets for EafeEtf VEA are 56.89 and 57.12 | Daily Target 1 | 56.71 | | Daily Target 2 | 56.84 | | Daily Target 3 | 56.94 | | Daily Target 4 | 57.07 | | Daily Target 5 | 57.17 |
Daily price and volume Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
56.97 (-0.07%) |
56.87 |
56.81 - 57.04 |
0.8976 times |
Mon 30 June 2025 |
57.01 (0.32%) |
56.77 |
56.69 - 57.04 |
0.968 times |
Fri 27 June 2025 |
56.83 (0.62%) |
56.80 |
56.58 - 57.05 |
0.6821 times |
Thu 26 June 2025 |
56.48 (1.09%) |
56.30 |
56.20 - 56.53 |
0.9272 times |
Wed 25 June 2025 |
55.87 (-0.5%) |
55.86 |
55.71 - 55.93 |
0.7861 times |
Tue 24 June 2025 |
56.15 (1.32%) |
55.90 |
55.81 - 56.21 |
1.352 times |
Mon 23 June 2025 |
55.42 (0.76%) |
54.64 |
54.63 - 55.42 |
1.5956 times |
Fri 20 June 2025 |
55.00 (-1.59%) |
55.52 |
55.00 - 55.54 |
0.8916 times |
Wed 18 June 2025 |
55.89 (0.27%) |
55.98 |
55.76 - 56.19 |
1.1528 times |
Tue 17 June 2025 |
55.74 (-0.77%) |
56.21 |
55.68 - 56.25 |
0.7471 times |
Fri 13 June 2025 |
56.17 (-1.21%) |
56.18 |
56.03 - 56.48 |
0.7741 times |
Weekly price and charts EafeEtf Strong weekly Stock price targets for EafeEtf VEA are 56.83 and 57.18 | Weekly Target 1 | 56.55 | | Weekly Target 2 | 56.76 | | Weekly Target 3 | 56.9 | | Weekly Target 4 | 57.11 | | Weekly Target 5 | 57.25 |
Weekly price and volumes for Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
56.97 (0.25%) |
56.77 |
56.69 - 57.04 |
0.5242 times |
Fri 27 June 2025 |
56.83 (3.33%) |
54.64 |
54.63 - 57.05 |
1.5014 times |
Fri 20 June 2025 |
55.00 (-2.08%) |
56.21 |
55.00 - 56.25 |
0.7844 times |
Fri 13 June 2025 |
56.17 (-0.2%) |
56.22 |
56.03 - 56.90 |
1.026 times |
Fri 06 June 2025 |
56.28 (1.26%) |
55.72 |
55.54 - 56.37 |
1.12 times |
Fri 30 May 2025 |
55.58 (1%) |
55.87 |
55.18 - 55.90 |
0.8798 times |
Fri 23 May 2025 |
55.03 (0.97%) |
54.44 |
54.42 - 55.45 |
1.1298 times |
Fri 16 May 2025 |
54.50 (1.53%) |
53.77 |
53.52 - 54.53 |
0.9431 times |
Fri 09 May 2025 |
53.68 (0.13%) |
53.79 |
53.33 - 53.86 |
1.0594 times |
Fri 02 May 2025 |
53.61 (2.25%) |
52.50 |
52.29 - 53.76 |
1.032 times |
Fri 25 April 2025 |
52.43 (3.31%) |
50.98 |
50.17 - 52.46 |
0.5062 times |
Monthly price and charts EafeEtf Strong monthly Stock price targets for EafeEtf VEA are 56.89 and 57.12 | Monthly Target 1 | 56.71 | | Monthly Target 2 | 56.84 | | Monthly Target 3 | 56.94 | | Monthly Target 4 | 57.07 | | Monthly Target 5 | 57.17 |
Monthly price and volumes Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
56.97 (-0.07%) |
56.87 |
56.81 - 57.04 |
0.0642 times |
Mon 30 June 2025 |
57.01 (2.57%) |
55.72 |
54.63 - 57.05 |
1.1982 times |
Fri 30 May 2025 |
55.58 (5.13%) |
53.05 |
52.58 - 55.90 |
1.1065 times |
Wed 30 April 2025 |
52.87 (4.01%) |
50.94 |
45.14 - 53.03 |
1.5531 times |
Mon 31 March 2025 |
50.83 (-0.47%) |
51.98 |
50.36 - 53.15 |
1.1605 times |
Fri 28 February 2025 |
51.07 (2.26%) |
49.01 |
48.88 - 52.04 |
0.8649 times |
Fri 31 January 2025 |
49.94 (4.43%) |
47.94 |
47.04 - 50.65 |
1.1823 times |
Tue 31 December 2024 |
47.82 (-3.28%) |
50.53 |
47.09 - 51.03 |
1.1354 times |
Tue 26 November 2024 |
49.44 (-1.32%) |
50.39 |
48.84 - 50.98 |
0.881 times |
Thu 31 October 2024 |
50.10 (-5.13%) |
52.80 |
49.70 - 52.84 |
0.8539 times |
Mon 30 September 2024 |
52.81 (0.8%) |
52.09 |
50.13 - 53.40 |
0.6665 times |
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value | | 5 day DMA | 56.63 | | 12 day DMA | 56.2 | | 20 day DMA | 56.2 | | 35 day DMA | 55.59 | | 50 day DMA | 54.65 | | 100 day DMA | 52.76 | | 150 day DMA | 51.53 | | 200 day DMA | 51.46 | EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.68 | 56.54 | 56.3 | | 12 day EMA | 56.34 | 56.22 | 56.08 | | 20 day EMA | 56.03 | 55.93 | 55.82 | | 35 day EMA | 55.26 | 55.16 | 55.05 | | 50 day EMA | 54.48 | 54.38 | 54.27 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.63 | 56.47 | 56.15 | | 12 day SMA | 56.2 | 56.15 | 56.11 | | 20 day SMA | 56.2 | 56.13 | 56.06 | | 35 day SMA | 55.59 | 55.48 | 55.38 | | 50 day SMA | 54.65 | 54.51 | 54.38 | | 100 day SMA | 52.76 | 52.69 | 52.62 | | 150 day SMA | 51.53 | 51.48 | 51.43 | | 200 day SMA | 51.46 | 51.43 | 51.4 |
|
|
