Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 69.15 and 69.94
| Daily Target 1 | 68.49 |
| Daily Target 2 | 69.01 |
| Daily Target 3 | 69.283333333333 |
| Daily Target 4 | 69.8 |
| Daily Target 5 | 70.07 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.52 (1.06%) | 68.79 | 68.77 - 69.56 | 0.836 times | Thu 19 February 2026 | 68.79 (-0.03%) | 68.43 | 68.30 - 68.80 | 0.7336 times | Wed 18 February 2026 | 68.81 (0.34%) | 68.75 | 68.64 - 69.15 | 0.6335 times | Tue 17 February 2026 | 68.58 (-0.26%) | 68.26 | 67.83 - 68.75 | 1.059 times | Fri 13 February 2026 | 68.76 (0%) | 68.41 | 68.02 - 68.87 | 1.2952 times | Fri 13 February 2026 | 68.76 (0.38%) | 68.41 | 68.02 - 68.87 | 1.2953 times | Thu 12 February 2026 | 68.50 (-0.8%) | 69.30 | 68.30 - 69.40 | 1.0943 times | Wed 11 February 2026 | 69.05 (0.73%) | 69.06 | 68.46 - 69.18 | 1.0133 times | Tue 10 February 2026 | 68.55 (0.26%) | 68.61 | 68.40 - 68.77 | 0.8716 times | Mon 09 February 2026 | 68.37 (1.51%) | 67.73 | 67.69 - 68.45 | 1.1683 times | Fri 06 February 2026 | 67.35 (2.2%) | 66.35 | 66.35 - 67.39 | 0.6468 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 68.68 and 70.41
| Weekly Target 1 | 67.24 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 68.97 |
| Weekly Target 4 | 70.11 |
| Weekly Target 5 | 70.7 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.52 (1.11%) | 68.26 | 67.83 - 69.56 | 0.7291 times | Fri 13 February 2026 | 68.76 (0%) | 68.41 | 68.02 - 68.87 | 0.2895 times | Fri 13 February 2026 | 68.76 (2.09%) | 67.73 | 67.69 - 69.40 | 1.2166 times | Fri 06 February 2026 | 67.35 (1.78%) | 65.39 | 65.10 - 67.47 | 1.2922 times | Fri 30 January 2026 | 66.17 (0.61%) | 65.95 | 65.93 - 67.70 | 1.4488 times | Fri 23 January 2026 | 65.77 (0.97%) | 65.00 | 64.16 - 65.82 | 1.0123 times | Fri 16 January 2026 | 65.14 (0.95%) | 64.93 | 64.42 - 65.63 | 1.3953 times | Fri 09 January 2026 | 64.53 (2.1%) | 63.44 | 62.92 - 64.59 | 1.0852 times | Fri 02 January 2026 | 63.20 (0.62%) | 62.92 | 62.43 - 63.21 | 0.7106 times | Fri 26 December 2025 | 62.81 (1.55%) | 61.94 | 61.90 - 63.00 | 0.8204 times | Fri 19 December 2025 | 61.85 (-1.01%) | 63.02 | 61.58 - 63.08 | 1.1281 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 67.31 and 71.77
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 66.56 |
| Monthly Target 3 | 68.06 |
| Monthly Target 4 | 71.02 |
| Monthly Target 5 | 72.52 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.52 (5.06%) | 65.39 | 65.10 - 69.56 | 1.0359 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.5217 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.2282 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8328 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.8149 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 0.9772 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.7881 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 0.9091 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 0.9836 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 0.9084 times | Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.275 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 68.89 |
| 12 day DMA | 68.41 |
| 20 day DMA | 67.7 |
| 35 day DMA | 66.36 |
| 50 day DMA | 65.2 |
| 100 day DMA | 62.99 |
| 150 day DMA | 61.47 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.97 | 68.69 | 68.64 |
| 12 day EMA | 68.39 | 68.18 | 68.07 |
| 20 day EMA | 67.7 | 67.51 | 67.38 |
| 35 day EMA | 66.52 | 66.34 | 66.2 |
| 50 day EMA | 65.31 | 65.14 | 64.99 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.89 | 68.74 | 68.68 |
| 12 day SMA | 68.41 | 68.19 | 68.01 |
| 20 day SMA | 67.7 | 67.52 | 67.35 |
| 35 day SMA | 66.36 | 66.16 | 65.99 |
| 50 day SMA | 65.2 | 65.05 | 64.91 |
| 100 day SMA | 62.99 | 62.89 | 62.81 |
| 150 day SMA | 61.47 | 61.38 | 61.3 |
| 200 day SMA | 59.98 | 59.89 | 59.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.