Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 70.88 and 71.51
| Daily Target 1 | 70.38 |
| Daily Target 2 | 70.75 |
| Daily Target 3 | 71.006666666667 |
| Daily Target 4 | 71.38 |
| Daily Target 5 | 71.64 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.13 (1.32%) | 70.88 | 70.63 - 71.26 | 1.8427 times | Thu 01 October 2026 | 70.20 (-0.58%) | 70.50 | 69.75 - 71.07 | 1.1073 times | Wed 30 September 2026 | 70.61 (-0.8%) | 71.38 | 70.56 - 71.38 | 1.1472 times | Tue 29 September 2026 | 71.18 (-0.18%) | 71.35 | 70.71 - 71.35 | 0.7772 times | Mon 28 September 2026 | 71.31 (-0.75%) | 71.33 | 70.96 - 71.70 | 0.9577 times | Fri 25 September 2026 | 71.85 (1.13%) | 71.62 | 71.30 - 71.91 | 0.6077 times | Thu 24 September 2026 | 71.05 (-0.52%) | 71.14 | 70.71 - 71.39 | 0.9223 times | Wed 23 September 2026 | 71.42 (-1.77%) | 72.00 | 71.22 - 72.02 | 0.7728 times | Tue 22 September 2026 | 72.71 (0.58%) | 72.42 | 72.21 - 72.88 | 0.8883 times | Mon 21 September 2026 | 72.29 (1.27%) | 71.97 | 71.93 - 72.64 | 0.9768 times | Fri 18 September 2026 | 71.38 (-1.05%) | 71.34 | 71.05 - 71.44 | 0.7461 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 69.47 and 71.42
| Weekly Target 1 | 68.91 |
| Weekly Target 2 | 70.02 |
| Weekly Target 3 | 70.86 |
| Weekly Target 4 | 71.97 |
| Weekly Target 5 | 72.81 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.13 (-1%) | 71.33 | 69.75 - 71.70 | 1.2812 times | Fri 25 September 2026 | 71.85 (0.66%) | 71.97 | 70.71 - 72.88 | 0.9156 times | Fri 18 September 2026 | 71.38 (-1.8%) | 71.74 | 70.81 - 72.58 | 0.9179 times | Fri 11 September 2026 | 72.69 (-1.45%) | 73.80 | 71.83 - 73.91 | 0.9279 times | Fri 04 September 2026 | 73.76 (0.96%) | 73.25 | 71.94 - 73.87 | 0.8785 times | Fri 28 August 2026 | 73.06 (-0.49%) | 73.18 | 72.87 - 73.88 | 0.9227 times | Fri 21 August 2026 | 73.42 (-0.22%) | 73.89 | 72.38 - 74.04 | 1.1301 times | Fri 14 August 2026 | 73.58 (0.93%) | 72.56 | 72.46 - 73.89 | 1.011 times | Fri 07 August 2026 | 72.90 (3.2%) | 70.74 | 70.47 - 73.21 | 0.9112 times | Fri 31 July 2026 | 70.64 (1.32%) | 70.45 | 68.66 - 71.62 | 1.1039 times | Fri 24 July 2026 | 69.72 (0%) | 69.60 | 69.60 - 70.23 | 0.1747 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 70.44 and 71.95
| Monthly Target 1 | 69.2 |
| Monthly Target 2 | 70.17 |
| Monthly Target 3 | 70.713333333333 |
| Monthly Target 4 | 71.68 |
| Monthly Target 5 | 72.22 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.13 (0.74%) | 70.50 | 69.75 - 71.26 | 0.1151 times | Wed 30 September 2026 | 70.61 (-3.17%) | 72.55 | 70.56 - 73.91 | 0.7203 times | Mon 31 August 2026 | 72.92 (3.23%) | 70.74 | 70.47 - 74.04 | 0.744 times | Fri 31 July 2026 | 70.64 (-0.86%) | 70.53 | 68.66 - 71.92 | 0.8612 times | Tue 30 June 2026 | 71.25 (-0.7%) | 72.10 | 68.60 - 73.27 | 0.9045 times | Fri 29 May 2026 | 71.75 (4.29%) | 68.82 | 67.71 - 72.25 | 0.8228 times | Thu 30 April 2026 | 68.80 (7.37%) | 64.41 | 63.10 - 70.17 | 0.943 times | Tue 31 March 2026 | 64.08 (-8.77%) | 68.57 | 61.68 - 69.30 | 1.7477 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.4931 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.6484 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.3304 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 70.89 |
| 12 day DMA | 71.44 |
| 20 day DMA | 71.82 |
| 35 day DMA | 72.37 |
| 50 day DMA | 72.11 |
| 100 day DMA | 71.43 |
| 150 day DMA | 69.87 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.94 | 70.85 | 71.17 |
| 12 day EMA | 71.32 | 71.36 | 71.57 |
| 20 day EMA | 71.61 | 71.66 | 71.81 |
| 35 day EMA | 71.71 | 71.74 | 71.83 |
| 50 day EMA | 71.81 | 71.84 | 71.91 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.89 | 71.03 | 71.2 |
| 12 day SMA | 71.44 | 71.45 | 71.56 |
| 20 day SMA | 71.82 | 71.94 | 72.06 |
| 35 day SMA | 72.37 | 72.44 | 72.53 |
| 50 day SMA | 72.11 | 72.09 | 72.08 |
| 100 day SMA | 71.43 | 71.42 | 71.42 |
| 150 day SMA | 69.87 | 69.86 | 69.86 |
| 200 day SMA | 68.92 | 68.88 | 68.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.