EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf Strong Daily Stock price targets for EafeEtf VEA are 49.32 and 49.72 | Daily Target 1 | 48.99 | | Daily Target 2 | 49.25 | | Daily Target 3 | 49.39 | | Daily Target 4 | 49.65 | | Daily Target 5 | 49.79 |
Daily price and volume Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
49.51 (1.94%) |
49.21 |
49.13 - 49.53 |
1.321 times |
Fri 17 January 2025 |
48.57 (0%) |
48.57 |
48.50 - 48.81 |
0.6863 times |
Fri 17 January 2025 |
48.57 (0.5%) |
48.57 |
48.50 - 48.81 |
0.6863 times |
Thu 16 January 2025 |
48.33 (0.33%) |
48.26 |
48.14 - 48.49 |
1.5707 times |
Wed 15 January 2025 |
48.17 (1.24%) |
48.26 |
47.99 - 48.30 |
0.7073 times |
Tue 14 January 2025 |
47.58 (0.38%) |
47.54 |
47.34 - 47.66 |
1.2758 times |
Mon 13 January 2025 |
47.40 (-0.27%) |
47.13 |
47.04 - 47.41 |
1.0502 times |
Fri 10 January 2025 |
47.53 (-1.49%) |
47.99 |
47.42 - 47.99 |
1.1243 times |
Wed 08 January 2025 |
48.25 (0%) |
48.08 |
47.93 - 48.33 |
0.789 times |
Wed 08 January 2025 |
48.25 (-0.12%) |
48.08 |
47.93 - 48.33 |
0.789 times |
Tue 07 January 2025 |
48.31 (-0.33%) |
48.79 |
48.23 - 48.86 |
0.9016 times |
Weekly price and charts EafeEtf Strong weekly Stock price targets for EafeEtf VEA are 49.32 and 49.72 | Weekly Target 1 | 48.99 | | Weekly Target 2 | 49.25 | | Weekly Target 3 | 49.39 | | Weekly Target 4 | 49.65 | | Weekly Target 5 | 49.79 |
Weekly price and volumes for Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
49.51 (1.94%) |
49.21 |
49.13 - 49.53 |
0.3919 times |
Fri 17 January 2025 |
48.57 (0%) |
48.57 |
48.50 - 48.81 |
0.2036 times |
Fri 17 January 2025 |
48.57 (2.19%) |
47.13 |
47.04 - 48.81 |
1.5695 times |
Fri 10 January 2025 |
47.53 (-1.49%) |
48.08 |
47.42 - 48.33 |
0.5677 times |
Wed 08 January 2025 |
48.25 (0.52%) |
48.48 |
47.93 - 48.86 |
0.7715 times |
Fri 03 January 2025 |
48.00 (-0.23%) |
47.88 |
47.56 - 48.06 |
1.3546 times |
Fri 27 December 2024 |
48.11 (1.14%) |
47.62 |
47.44 - 48.29 |
1.6669 times |
Fri 20 December 2024 |
47.57 (-4.82%) |
49.81 |
47.09 - 49.98 |
2.1274 times |
Fri 13 December 2024 |
49.98 (-1.65%) |
50.96 |
49.86 - 51.03 |
1.1027 times |
Thu 05 December 2024 |
50.82 (2.79%) |
50.53 |
50.33 - 50.90 |
0.2442 times |
Tue 26 November 2024 |
49.44 (0%) |
49.57 |
49.29 - 49.60 |
0.1899 times |
Monthly price and charts EafeEtf Strong monthly Stock price targets for EafeEtf VEA are 48.28 and 50.77 | Monthly Target 1 | 46.2 | | Monthly Target 2 | 47.86 | | Monthly Target 3 | 48.693333333333 | | Monthly Target 4 | 50.35 | | Monthly Target 5 | 51.18 |
Monthly price and volumes Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
49.51 (3.53%) |
47.94 |
47.04 - 49.53 |
0.9116 times |
Tue 31 December 2024 |
47.82 (-3.28%) |
50.53 |
47.09 - 51.03 |
1.2983 times |
Tue 26 November 2024 |
49.44 (-1.32%) |
50.39 |
48.84 - 50.98 |
1.0074 times |
Thu 31 October 2024 |
50.10 (-5.13%) |
52.80 |
49.70 - 52.84 |
0.9765 times |
Mon 30 September 2024 |
52.81 (0.8%) |
52.09 |
50.13 - 53.40 |
0.7621 times |
Fri 30 August 2024 |
52.39 (2.91%) |
50.34 |
46.80 - 52.54 |
0.8476 times |
Wed 31 July 2024 |
50.91 (3.01%) |
49.63 |
49.26 - 51.68 |
0.9504 times |
Fri 28 June 2024 |
49.42 (-2.56%) |
50.93 |
48.95 - 51.21 |
0.8729 times |
Fri 31 May 2024 |
50.72 (4.66%) |
48.41 |
48.26 - 51.28 |
0.9838 times |
Tue 30 April 2024 |
48.46 (-3.41%) |
50.10 |
47.65 - 50.29 |
1.3893 times |
Thu 28 March 2024 |
50.17 (3.06%) |
48.89 |
48.71 - 50.36 |
1.0899 times |
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value | | 5 day DMA | 48.63 | | 12 day DMA | 48.25 | | 20 day DMA | 48.13 | | 35 day DMA | 48.79 | | 50 day DMA | 49.08 | | 100 day DMA | 50.36 | | 150 day DMA | 50.26 | | 200 day DMA | 50.14 | EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.72 | 48.32 | 48.2 | | 12 day EMA | 48.41 | 48.21 | 48.14 | | 20 day EMA | 48.43 | 48.32 | 48.29 | | 35 day EMA | 48.71 | 48.66 | 48.67 | | 50 day EMA | 49.16 | 49.15 | 49.17 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.63 | 48.24 | 48.01 | | 12 day SMA | 48.25 | 48.12 | 48.05 | | 20 day SMA | 48.13 | 48.03 | 48.02 | | 35 day SMA | 48.79 | 48.79 | 48.81 | | 50 day SMA | 49.08 | 49.09 | 49.12 | | 100 day SMA | 50.36 | 50.39 | 50.42 | | 150 day SMA | 50.26 | 50.26 | 50.27 | | 200 day SMA | 50.14 | 50.14 | 50.15 |
|
|
