Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 64.89 and 65.56
| Daily Target 1 | 64.36 |
| Daily Target 2 | 64.75 |
| Daily Target 3 | 65.033333333333 |
| Daily Target 4 | 65.42 |
| Daily Target 5 | 65.7 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.13 (0.74%) | 64.67 | 64.65 - 65.32 | 0.6014 times | Thu 02 April 2026 | 64.65 (-0.75%) | 63.68 | 63.10 - 64.96 | 0.6795 times | Wed 01 April 2026 | 65.14 (1.65%) | 64.41 | 64.03 - 65.59 | 1.1104 times | Tue 31 March 2026 | 64.08 (3.3%) | 62.80 | 62.57 - 64.11 | 1.2137 times | Mon 30 March 2026 | 62.03 (-0.02%) | 62.05 | 61.73 - 62.90 | 0.7224 times | Fri 27 March 2026 | 62.04 (-0.7%) | 62.56 | 61.83 - 62.96 | 1.2626 times | Thu 26 March 2026 | 62.48 (-2.33%) | 63.30 | 62.47 - 63.66 | 0.6868 times | Wed 25 March 2026 | 63.97 (1.3%) | 64.20 | 63.62 - 64.33 | 0.7033 times | Tue 24 March 2026 | 63.15 (-0.8%) | 62.74 | 62.57 - 63.54 | 1.2543 times | Mon 23 March 2026 | 63.66 (2.61%) | 63.35 | 62.99 - 64.40 | 1.7657 times | Fri 20 March 2026 | 62.04 (-3.32%) | 63.80 | 61.68 - 63.80 | 1.3899 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 64.89 and 65.56
| Weekly Target 1 | 64.36 |
| Weekly Target 2 | 64.75 |
| Weekly Target 3 | 65.033333333333 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 65.7 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.13 (0.74%) | 64.67 | 64.65 - 65.32 | 0.1339 times | Thu 02 April 2026 | 64.65 (4.21%) | 62.05 | 61.73 - 65.59 | 0.8295 times | Fri 27 March 2026 | 62.04 (0%) | 63.35 | 61.83 - 64.40 | 1.2629 times | Fri 20 March 2026 | 62.04 (-2.79%) | 64.82 | 61.68 - 65.82 | 1.0798 times | Fri 13 March 2026 | 63.82 (-2.24%) | 63.91 | 63.34 - 67.16 | 1.4725 times | Fri 06 March 2026 | 65.28 (-7.06%) | 68.57 | 64.41 - 69.30 | 1.6014 times | Fri 27 February 2026 | 70.24 (1.04%) | 69.44 | 68.99 - 70.65 | 1.2411 times | Fri 20 February 2026 | 69.52 (1.11%) | 68.26 | 67.83 - 69.56 | 0.776 times | Fri 13 February 2026 | 68.76 (0%) | 68.41 | 68.02 - 68.87 | 0.3081 times | Fri 13 February 2026 | 68.76 (2.09%) | 67.73 | 67.69 - 69.40 | 1.2949 times | Fri 06 February 2026 | 67.35 (1.78%) | 65.39 | 65.10 - 67.47 | 1.3753 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 64.12 and 66.61
| Monthly Target 1 | 62.12 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 64.606666666667 |
| Monthly Target 4 | 66.11 |
| Monthly Target 5 | 67.1 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.13 (1.64%) | 64.41 | 63.10 - 65.59 | 0.1439 times | Tue 31 March 2026 | 64.08 (-8.77%) | 68.57 | 61.68 - 69.30 | 1.5801 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.3499 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.4903 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.2029 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8156 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.7981 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 0.957 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.7719 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 0.8904 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 0.9633 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 63.55 |
| 20 day DMA | 64.23 |
| 35 day DMA | 66.17 |
| 50 day DMA | 66.45 |
| 100 day DMA | 64.45 |
| 150 day DMA | 62.99 |
| 200 day DMA | 61.55 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 64.06 | 63.77 |
| 12 day EMA | 64.19 | 64.02 | 63.9 |
| 20 day EMA | 64.57 | 64.51 | 64.49 |
| 35 day EMA | 65.18 | 65.18 | 65.21 |
| 50 day EMA | 66.12 | 66.16 | 66.22 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 63.59 | 63.15 |
| 12 day SMA | 63.55 | 63.57 | 63.61 |
| 20 day SMA | 64.23 | 64.26 | 64.4 |
| 35 day SMA | 66.17 | 66.27 | 66.39 |
| 50 day SMA | 66.45 | 66.46 | 66.46 |
| 100 day SMA | 64.45 | 64.41 | 64.37 |
| 150 day SMA | 62.99 | 62.95 | 62.91 |
| 200 day SMA | 61.55 | 61.51 | 61.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.