Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 73.18 and 73.83
| Daily Target 1 | 72.65 |
| Daily Target 2 | 73.05 |
| Daily Target 3 | 73.303333333333 |
| Daily Target 4 | 73.7 |
| Daily Target 5 | 73.95 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 73.44 (1.17%) | 73.20 | 72.91 - 73.56 | 0.9189 times | Wed 02 September 2026 | 72.59 (0.67%) | 72.11 | 72.11 - 72.63 | 0.878 times | Tue 01 September 2026 | 72.11 (-1.11%) | 72.55 | 71.94 - 72.71 | 0.9465 times | Mon 31 August 2026 | 72.92 (-0.19%) | 73.25 | 72.74 - 73.31 | 1.1288 times | Fri 28 August 2026 | 73.06 (-0.49%) | 73.64 | 72.91 - 73.88 | 0.8763 times | Thu 27 August 2026 | 73.42 (-0.04%) | 73.44 | 73.17 - 73.53 | 1.0428 times | Wed 26 August 2026 | 73.45 (-0.46%) | 73.71 | 73.41 - 73.86 | 0.8053 times | Tue 25 August 2026 | 73.79 (1%) | 73.56 | 73.27 - 73.82 | 0.8795 times | Mon 24 August 2026 | 73.06 (-0.49%) | 73.18 | 72.87 - 73.23 | 1.2186 times | Fri 21 August 2026 | 73.42 (0.8%) | 73.50 | 73.33 - 73.58 | 1.3053 times | Thu 20 August 2026 | 72.84 (0.01%) | 72.82 | 72.67 - 73.25 | 1.5165 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 72.69 and 74.31
| Weekly Target 1 | 71.36 |
| Weekly Target 2 | 72.4 |
| Weekly Target 3 | 72.98 |
| Weekly Target 4 | 74.02 |
| Weekly Target 5 | 74.6 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 73.44 (0.52%) | 73.25 | 71.94 - 73.56 | 0.8142 times | Fri 28 August 2026 | 73.06 (-0.49%) | 73.18 | 72.87 - 73.88 | 1.014 times | Fri 21 August 2026 | 73.42 (-0.22%) | 73.89 | 72.38 - 74.04 | 1.2419 times | Fri 14 August 2026 | 73.58 (0.93%) | 72.56 | 72.46 - 73.89 | 1.1111 times | Fri 07 August 2026 | 72.90 (3.2%) | 70.74 | 70.47 - 73.21 | 1.0014 times | Fri 31 July 2026 | 70.64 (1.32%) | 70.45 | 68.66 - 71.62 | 1.2132 times | Fri 24 July 2026 | 69.72 (0%) | 69.60 | 69.60 - 70.23 | 0.1919 times | Fri 24 July 2026 | 69.72 (0.04%) | 69.77 | 69.19 - 70.75 | 0.8922 times | Fri 17 July 2026 | 69.69 (-1.83%) | 70.18 | 68.98 - 71.04 | 1.1585 times | Fri 10 July 2026 | 70.99 (0.25%) | 71.56 | 69.34 - 71.92 | 1.3615 times | Thu 02 July 2026 | 70.81 (0.35%) | 70.60 | 69.96 - 71.57 | 1.1966 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 72.69 and 74.31
| Monthly Target 1 | 71.36 |
| Monthly Target 2 | 72.4 |
| Monthly Target 3 | 72.98 |
| Monthly Target 4 | 74.02 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 73.44 (0.71%) | 72.55 | 71.94 - 73.56 | 0.088 times | Mon 31 August 2026 | 72.92 (3.23%) | 70.74 | 70.47 - 74.04 | 0.7027 times | Fri 31 July 2026 | 70.64 (-0.86%) | 70.53 | 68.66 - 71.92 | 0.8133 times | Tue 30 June 2026 | 71.25 (-0.7%) | 72.10 | 68.60 - 73.27 | 0.8542 times | Fri 29 May 2026 | 71.75 (4.29%) | 68.82 | 67.71 - 72.25 | 0.7771 times | Thu 30 April 2026 | 68.80 (7.37%) | 64.41 | 63.10 - 70.17 | 0.8906 times | Tue 31 March 2026 | 64.08 (-8.77%) | 68.57 | 61.68 - 69.30 | 1.6506 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.4101 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.5568 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.2565 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.852 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 72.82 |
| 12 day DMA | 73.08 |
| 20 day DMA | 73.08 |
| 35 day DMA | 71.97 |
| 50 day DMA | 71.57 |
| 100 day DMA | 70.86 |
| 150 day DMA | 69.45 |
| 200 day DMA | 67.89 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.97 | 72.73 | 72.8 |
| 12 day EMA | 72.95 | 72.86 | 72.91 |
| 20 day EMA | 72.75 | 72.68 | 72.69 |
| 35 day EMA | 72.31 | 72.24 | 72.22 |
| 50 day EMA | 71.66 | 71.59 | 71.55 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.82 | 72.82 | 72.99 |
| 12 day SMA | 73.08 | 72.99 | 73.08 |
| 20 day SMA | 73.08 | 73.01 | 73 |
| 35 day SMA | 71.97 | 71.86 | 71.79 |
| 50 day SMA | 71.57 | 71.52 | 71.48 |
| 100 day SMA | 70.86 | 70.82 | 70.78 |
| 150 day SMA | 69.45 | 69.4 | 69.36 |
| 200 day SMA | 67.89 | 67.82 | 67.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.