EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf Strong Daily Stock price targets for EafeEtf VEA are 50.56 and 51.24 Daily Target 1 | 50.01 | Daily Target 2 | 50.42 | Daily Target 3 | 50.69 | Daily Target 4 | 51.1 | Daily Target 5 | 51.37 |
Daily price and volume Eafe Etf
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
50.83 (0.2%) |
50.35 |
50.28 - 50.96 |
0.9394 times |
Tue 11 February 2025 |
50.73 (0.4%) |
50.44 |
50.42 - 50.80 |
0.7006 times |
Mon 10 February 2025 |
50.53 (0.64%) |
50.44 |
50.40 - 50.57 |
0.6544 times |
Fri 07 February 2025 |
50.21 (-0.79%) |
50.62 |
50.10 - 50.72 |
1.223 times |
Thu 06 February 2025 |
50.61 (0.42%) |
50.55 |
50.50 - 50.74 |
0.9084 times |
Wed 05 February 2025 |
50.40 (0.96%) |
50.21 |
50.14 - 50.47 |
1.0778 times |
Tue 04 February 2025 |
49.92 (1.22%) |
49.61 |
49.60 - 50.00 |
0.7617 times |
Mon 03 February 2025 |
49.32 (-1.24%) |
49.01 |
48.88 - 49.61 |
1.3257 times |
Fri 31 January 2025 |
49.94 (-0.95%) |
50.34 |
49.89 - 50.56 |
1.296 times |
Thu 30 January 2025 |
50.42 (1.08%) |
50.34 |
50.18 - 50.65 |
1.113 times |
Wed 29 January 2025 |
49.88 (0%) |
49.90 |
49.71 - 50.03 |
0.8671 times |

Weekly price and charts EafeEtf Strong weekly Stock price targets for EafeEtf VEA are 50.56 and 51.24 Weekly Target 1 | 50.01 | Weekly Target 2 | 50.42 | Weekly Target 3 | 50.69 | Weekly Target 4 | 51.1 | Weekly Target 5 | 51.37 |
Weekly price and volumes for Eafe Etf
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
50.83 (1.23%) |
50.44 |
50.28 - 50.96 |
0.5504 times |
Fri 07 February 2025 |
50.21 (0.54%) |
49.01 |
48.88 - 50.74 |
1.2706 times |
Fri 31 January 2025 |
49.94 (-0.16%) |
49.75 |
49.61 - 50.65 |
1.3694 times |
Fri 24 January 2025 |
50.02 (2.99%) |
49.21 |
49.13 - 50.17 |
0.92 times |
Fri 17 January 2025 |
48.57 (0%) |
48.57 |
48.50 - 48.81 |
0.1955 times |
Fri 17 January 2025 |
48.57 (2.19%) |
47.13 |
47.04 - 48.81 |
1.5071 times |
Fri 10 January 2025 |
47.53 (-1.49%) |
48.08 |
47.42 - 48.33 |
0.5451 times |
Wed 08 January 2025 |
48.25 (0.52%) |
48.48 |
47.93 - 48.86 |
0.7408 times |
Fri 03 January 2025 |
48.00 (-0.23%) |
47.88 |
47.56 - 48.06 |
1.3007 times |
Fri 27 December 2024 |
48.11 (1.14%) |
47.62 |
47.44 - 48.29 |
1.6006 times |
Fri 20 December 2024 |
47.57 (-4.82%) |
49.81 |
47.09 - 49.98 |
2.0428 times |

Monthly price and charts EafeEtf Strong monthly Stock price targets for EafeEtf VEA are 49.86 and 51.94 Monthly Target 1 | 48.14 | Monthly Target 2 | 49.49 | Monthly Target 3 | 50.223333333333 | Monthly Target 4 | 51.57 | Monthly Target 5 | 52.3 |
Monthly price and volumes Eafe Etf
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
50.83 (1.78%) |
49.01 |
48.88 - 50.96 |
0.4425 times |
Fri 31 January 2025 |
49.94 (4.43%) |
47.94 |
47.04 - 50.65 |
1.4276 times |
Tue 31 December 2024 |
47.82 (-3.28%) |
50.53 |
47.09 - 51.03 |
1.3709 times |
Tue 26 November 2024 |
49.44 (-1.32%) |
50.39 |
48.84 - 50.98 |
1.0637 times |
Thu 31 October 2024 |
50.10 (-5.13%) |
52.80 |
49.70 - 52.84 |
1.0311 times |
Mon 30 September 2024 |
52.81 (0.8%) |
52.09 |
50.13 - 53.40 |
0.8048 times |
Fri 30 August 2024 |
52.39 (2.91%) |
50.34 |
46.80 - 52.54 |
0.8951 times |
Wed 31 July 2024 |
50.91 (3.01%) |
49.63 |
49.26 - 51.68 |
1.0036 times |
Fri 28 June 2024 |
49.42 (-2.56%) |
50.93 |
48.95 - 51.21 |
0.9218 times |
Fri 31 May 2024 |
50.72 (4.66%) |
48.41 |
48.26 - 51.28 |
1.0389 times |
Tue 30 April 2024 |
48.46 (-3.41%) |
50.10 |
47.65 - 50.29 |
1.4671 times |

DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
DMA period | DMA value | 5 day DMA | 50.58 | 12 day DMA | 50.22 | 20 day DMA | 49.84 | 35 day DMA | 49.04 | 50 day DMA | 49.2 | 100 day DMA | 50.12 | 150 day DMA | 50.3 | 200 day DMA | 50.25 | EMA (exponential moving average) of Eafe Etf VEA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 50.58 | 50.46 | 50.32 | 12 day EMA | 50.22 | 50.11 | 50 | 20 day EMA | 49.89 | 49.79 | 49.69 | 35 day EMA | 49.65 | 49.58 | 49.51 | 50 day EMA | 49.35 | 49.29 | 49.23 |
SMA (simple moving average) of Eafe Etf VEA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 50.58 | 50.5 | 50.33 | 12 day SMA | 50.22 | 50.15 | 50.09 | 20 day SMA | 49.84 | 49.7 | 49.55 | 35 day SMA | 49.04 | 48.96 | 48.87 | 50 day SMA | 49.2 | 49.17 | 49.15 | 100 day SMA | 50.12 | 50.13 | 50.14 | 150 day SMA | 50.3 | 50.3 | 50.3 | 200 day SMA | 50.25 | 50.24 | 50.23 |
|
|