EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeEtf

Strong Daily Stock price targets for EafeEtf VEA are 71.72 and 72.83

Daily Target 170.81
Daily Target 271.51
Daily Target 371.92
Daily Target 472.62
Daily Target 573.03

Daily price and volume Eafe Etf

Date Closing Open Range Volume
Tue 04 August 2026 72.21 (1.65%) 71.22 71.22 - 72.33 0.7649 times
Mon 03 August 2026 71.04 (0.57%) 70.74 70.47 - 71.08 0.8619 times
Fri 31 July 2026 70.64 (-0.63%) 71.24 70.06 - 71.62 1.0251 times
Thu 30 July 2026 71.09 (3.09%) 70.15 70.02 - 71.13 1.6212 times
Wed 29 July 2026 68.96 (-0.93%) 69.42 68.66 - 70.19 1.4123 times
Tue 28 July 2026 69.61 (-0.54%) 69.45 69.08 - 69.89 0.9308 times
Mon 27 July 2026 69.99 (0.39%) 70.45 69.56 - 70.50 0.6873 times
Fri 24 July 2026 69.72 (0%) 69.60 69.60 - 70.23 0.8981 times
Fri 24 July 2026 69.72 (-0.07%) 69.60 69.60 - 70.23 0.8981 times
Thu 23 July 2026 69.77 (-1.01%) 69.71 69.41 - 70.09 0.9003 times
Wed 22 July 2026 70.48 (0.01%) 70.10 70.10 - 70.75 0.6234 times

Daily chart EafeEtf

Weekly price and charts EafeEtf

Strong weekly Stock price targets for EafeEtf VEA are 71.34 and 73.2

Weekly Target 169.81
Weekly Target 271.01
Weekly Target 371.67
Weekly Target 472.87
Weekly Target 573.53

Weekly price and volumes for Eafe Etf

Date Closing Open Range Volume
Tue 04 August 2026 72.21 (2.22%) 70.74 70.47 - 72.33 0.338 times
Fri 31 July 2026 70.64 (1.32%) 70.45 68.66 - 71.62 1.1796 times
Fri 24 July 2026 69.72 (0%) 69.60 69.60 - 70.23 0.1866 times
Fri 24 July 2026 69.72 (0.04%) 69.77 69.19 - 70.75 0.8675 times
Fri 17 July 2026 69.69 (-1.83%) 70.18 68.98 - 71.04 1.1264 times
Fri 10 July 2026 70.99 (0.25%) 71.56 69.34 - 71.92 1.3238 times
Thu 02 July 2026 70.81 (0.35%) 70.60 69.96 - 71.57 1.1634 times
Fri 26 June 2026 70.56 (-2.41%) 72.36 69.92 - 72.56 1.223 times
Thu 18 June 2026 72.30 (1.05%) 72.45 71.85 - 73.27 1.0618 times
Fri 12 June 2026 71.55 (3.43%) 68.88 68.60 - 71.80 1.5298 times
Fri 05 June 2026 69.18 (-3.58%) 72.10 69.01 - 72.45 0.965 times

weekly chart EafeEtf

Monthly price and charts EafeEtf

Strong monthly Stock price targets for EafeEtf VEA are 71.34 and 73.2

Monthly Target 169.81
Monthly Target 271.01
Monthly Target 371.67
Monthly Target 472.87
Monthly Target 573.53

Monthly price and volumes Eafe Etf

Date Closing Open Range Volume
Tue 04 August 2026 72.21 (2.22%) 70.74 70.47 - 72.33 0.0524 times
Fri 31 July 2026 70.64 (-0.86%) 70.53 68.66 - 71.92 0.8041 times
Tue 30 June 2026 71.25 (-0.7%) 72.10 68.60 - 73.27 0.8446 times
Fri 29 May 2026 71.75 (4.29%) 68.82 67.71 - 72.25 0.7683 times
Thu 30 April 2026 68.80 (7.37%) 64.41 63.10 - 70.17 0.8805 times
Tue 31 March 2026 64.08 (-8.77%) 68.57 61.68 - 69.30 1.632 times
Fri 27 February 2026 70.24 (6.15%) 65.39 65.10 - 70.65 1.3942 times
Fri 30 January 2026 66.17 (5.94%) 63.15 62.85 - 67.70 1.5392 times
Wed 31 December 2025 62.46 (1.45%) 61.34 61.23 - 63.08 1.2423 times
Fri 28 November 2025 61.57 (0.97%) 60.37 58.88 - 62.20 0.8423 times
Fri 31 October 2025 60.98 (1.77%) 60.21 59.30 - 61.80 0.8243 times

monthly chart EafeEtf

DMA SMA EMA moving averages of Eafe Etf VEA

DMA (daily moving average) of Eafe Etf VEA

DMA period DMA value
5 day DMA 70.79
12 day DMA 70.31
20 day DMA 70.28
35 day DMA 70.66
50 day DMA 70.81
100 day DMA 69.11
150 day DMA 68.28
200 day DMA 66.57

EMA (exponential moving average) of Eafe Etf VEA

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0870.5170.25
12 day EMA70.5770.2770.13
20 day EMA70.4970.3170.23
35 day EMA70.5570.4570.41
50 day EMA70.7570.6970.68

SMA (simple moving average) of Eafe Etf VEA

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7970.2770.06
12 day SMA70.3170.0669.95
20 day SMA70.2870.1870.17
35 day SMA70.6670.6770.68
50 day SMA70.8170.7770.77
100 day SMA69.1169.0468.99
150 day SMA68.2868.2268.16
200 day SMA66.5766.5166.46
Back to top | Use Dark Theme