EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeEtf

Strong Daily Stock price targets for EafeEtf VEA are 68.15 and 70.05

Daily Target 167.8
Daily Target 268.49
Daily Target 369.7
Daily Target 470.39
Daily Target 571.6

Daily price and volume Eafe Etf

Date Closing Open Range Volume
Fri 05 June 2026 69.18 (-3.7%) 70.86 69.01 - 70.91 1.5066 times
Thu 04 June 2026 71.84 (0.25%) 71.63 71.39 - 71.97 0.697 times
Wed 03 June 2026 71.66 (-0.91%) 72.37 71.57 - 72.45 0.8952 times
Tue 02 June 2026 72.32 (0.61%) 71.88 71.80 - 72.32 0.8258 times
Mon 01 June 2026 71.88 (0.18%) 72.10 71.24 - 72.30 0.9997 times
Fri 29 May 2026 71.75 (0.13%) 72.10 71.70 - 72.25 1.2656 times
Thu 28 May 2026 71.66 (0.34%) 71.05 70.88 - 71.84 1.0059 times
Wed 27 May 2026 71.42 (-0.5%) 71.92 71.20 - 72.24 0.9194 times
Tue 26 May 2026 71.78 (1.89%) 71.59 71.48 - 71.91 0.926 times
Fri 22 May 2026 70.45 (-0.34%) 70.73 70.07 - 70.84 0.9588 times
Thu 21 May 2026 70.69 (0.68%) 69.82 69.63 - 70.93 1.6175 times

Daily chart EafeEtf

Weekly price and charts EafeEtf

Strong weekly Stock price targets for EafeEtf VEA are 67.38 and 70.82

Weekly Target 166.77
Weekly Target 267.98
Weekly Target 370.213333333333
Weekly Target 471.42
Weekly Target 573.65

Weekly price and volumes for Eafe Etf

Date Closing Open Range Volume
Fri 05 June 2026 69.18 (-3.58%) 72.10 69.01 - 72.45 0.8873 times
Fri 29 May 2026 71.75 (1.85%) 71.59 70.88 - 72.25 0.7418 times
Fri 22 May 2026 70.45 (1.98%) 69.73 68.66 - 70.93 1.1013 times
Fri 15 May 2026 69.08 (-2.47%) 70.81 68.89 - 71.35 0.9864 times
Fri 08 May 2026 70.83 (-0.06%) 70.59 69.62 - 71.12 0.7049 times
Wed 06 May 2026 70.87 (3.13%) 68.40 67.71 - 70.94 0.7427 times
Fri 01 May 2026 68.72 (0.87%) 68.32 66.79 - 69.23 1.2088 times
Fri 24 April 2026 68.13 (-2.15%) 68.79 66.96 - 69.53 1.1834 times
Fri 17 April 2026 69.63 (2.81%) 67.08 67.04 - 70.17 1.2062 times
Fri 10 April 2026 67.73 (4.76%) 64.67 64.01 - 68.09 1.2372 times
Thu 02 April 2026 64.65 (4.21%) 62.05 61.73 - 65.59 1.372 times

weekly chart EafeEtf

Monthly price and charts EafeEtf

Strong monthly Stock price targets for EafeEtf VEA are 67.38 and 70.82

Monthly Target 166.77
Monthly Target 267.98
Monthly Target 370.213333333333
Monthly Target 471.42
Monthly Target 573.65

Monthly price and volumes Eafe Etf

Date Closing Open Range Volume
Fri 05 June 2026 69.18 (-3.58%) 72.10 69.01 - 72.45 0.1459 times
Fri 29 May 2026 71.75 (4.29%) 68.82 67.71 - 72.25 0.7487 times
Thu 30 April 2026 68.80 (7.37%) 64.41 63.10 - 70.17 0.8581 times
Tue 31 March 2026 64.08 (-8.77%) 68.57 61.68 - 69.30 1.5904 times
Fri 27 February 2026 70.24 (6.15%) 65.39 65.10 - 70.65 1.3587 times
Fri 30 January 2026 66.17 (5.94%) 63.15 62.85 - 67.70 1.5 times
Wed 31 December 2025 62.46 (1.45%) 61.34 61.23 - 63.08 1.2107 times
Fri 28 November 2025 61.57 (0.97%) 60.37 58.88 - 62.20 0.8209 times
Fri 31 October 2025 60.98 (1.77%) 60.21 59.30 - 61.80 0.8033 times
Tue 30 September 2025 59.92 (2.06%) 57.90 57.81 - 60.51 0.9632 times
Fri 29 August 2025 58.71 (4.43%) 56.05 55.68 - 59.67 0.7769 times

monthly chart EafeEtf

DMA SMA EMA moving averages of Eafe Etf VEA

DMA (daily moving average) of Eafe Etf VEA

DMA period DMA value
5 day DMA 71.38
12 day DMA 71.24
20 day DMA 70.76
35 day DMA 69.86
50 day DMA 68.81
100 day DMA 67.7
150 day DMA 65.78
200 day DMA 64.3

EMA (exponential moving average) of Eafe Etf VEA

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9271.7971.76
12 day EMA7171.3371.24
20 day EMA70.6170.7670.65
35 day EMA69.6369.6669.53
50 day EMA68.5768.5568.42

SMA (simple moving average) of Eafe Etf VEA

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3871.8971.85
12 day SMA71.2471.2271.03
20 day SMA70.7670.7970.74
35 day SMA69.8669.8869.79
50 day SMA68.8168.6868.52
100 day SMA67.767.6567.58
150 day SMA65.7865.7365.66
200 day SMA64.364.2564.18
Back to top | Use Dark Theme