EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeEtf

Strong Daily Stock price targets for EafeEtf VEA are 68.65 and 69.73

Daily Target 168.39
Daily Target 268.91
Daily Target 369.473333333333
Daily Target 469.99
Daily Target 570.55

Daily price and volume Eafe Etf

Date Closing Open Range Volume
Fri 30 October 2026 69.42 (-1.46%) 70.00 68.96 - 70.04 1.4869 times
Thu 29 October 2026 70.45 (0.16%) 70.30 70.15 - 70.56 1.1237 times
Wed 28 October 2026 70.34 (0.64%) 70.00 69.88 - 70.44 1.0811 times
Tue 27 October 2026 69.89 (0.82%) 69.60 69.42 - 70.00 0.8975 times
Mon 26 October 2026 69.32 (0.39%) 69.20 69.09 - 69.58 1.0322 times
Fri 23 October 2026 69.05 (-0.32%) 68.85 68.61 - 69.17 1.1141 times
Thu 22 October 2026 69.27 (-1.24%) 69.82 69.07 - 69.82 0.7811 times
Wed 21 October 2026 70.14 (0.52%) 69.82 69.79 - 70.38 0.915 times
Tue 20 October 2026 69.78 (0.59%) 69.08 69.08 - 70.04 0.8337 times
Mon 19 October 2026 69.37 (-0.17%) 69.89 69.32 - 69.89 0.7348 times
Fri 16 October 2026 69.49 (-0.24%) 70.07 69.32 - 70.24 0.9964 times

Daily chart EafeEtf

Weekly price and charts EafeEtf

Strong weekly Stock price targets for EafeEtf VEA are 69.19 and 70.79

Weekly Target 168.05
Weekly Target 268.73
Weekly Target 369.646666666667
Weekly Target 470.33
Weekly Target 571.25

Weekly price and volumes for Eafe Etf

Date Closing Open Range Volume
Fri 30 October 2026 69.42 (0.54%) 69.20 68.96 - 70.56 1.0593 times
Fri 23 October 2026 69.05 (-0.63%) 69.89 68.61 - 70.38 0.8251 times
Fri 16 October 2026 69.49 (-1.22%) 70.18 68.82 - 70.24 0.9615 times
Fri 09 October 2026 70.35 (-1.1%) 71.12 69.43 - 71.48 1.1819 times
Fri 02 October 2026 71.13 (-1%) 71.33 69.75 - 71.70 1.3094 times
Fri 25 September 2026 71.85 (0.66%) 71.97 70.71 - 72.88 0.9357 times
Fri 18 September 2026 71.38 (-1.8%) 71.74 70.81 - 72.58 0.938 times
Fri 11 September 2026 72.69 (-1.45%) 73.80 71.83 - 73.91 0.9483 times
Fri 04 September 2026 73.76 (0.96%) 73.25 71.94 - 73.87 0.8978 times
Fri 28 August 2026 73.06 (-0.49%) 73.18 72.87 - 73.88 0.9429 times
Fri 21 August 2026 73.42 (-0.22%) 73.89 72.38 - 74.04 1.1549 times

weekly chart EafeEtf

Monthly price and charts EafeEtf

Strong monthly Stock price targets for EafeEtf VEA are 67.58 and 70.45

Monthly Target 166.97
Monthly Target 268.19
Monthly Target 369.836666666667
Monthly Target 471.06
Monthly Target 572.71

Monthly price and volumes Eafe Etf

Date Closing Open Range Volume
Fri 30 October 2026 69.42 (-1.69%) 70.50 68.61 - 71.48 0.7615 times
Wed 30 September 2026 70.61 (-3.17%) 72.55 70.56 - 73.91 0.6732 times
Mon 31 August 2026 72.92 (3.23%) 70.74 70.47 - 74.04 0.6954 times
Fri 31 July 2026 70.64 (-0.86%) 70.53 68.66 - 71.92 0.8048 times
Tue 30 June 2026 71.25 (-0.7%) 72.10 68.60 - 73.27 0.8453 times
Fri 29 May 2026 71.75 (4.29%) 68.82 67.71 - 72.25 0.769 times
Thu 30 April 2026 68.80 (7.37%) 64.41 63.10 - 70.17 0.8813 times
Tue 31 March 2026 64.08 (-8.77%) 68.57 61.68 - 69.30 1.6334 times
Fri 27 February 2026 70.24 (6.15%) 65.39 65.10 - 70.65 1.3954 times
Fri 30 January 2026 66.17 (5.94%) 63.15 62.85 - 67.70 1.5406 times
Wed 31 December 2025 62.46 (1.45%) 61.34 61.23 - 63.08 1.2434 times

monthly chart EafeEtf

DMA SMA EMA moving averages of Eafe Etf VEA

DMA (daily moving average) of Eafe Etf VEA

DMA period DMA value
5 day DMA 69.88
12 day DMA 69.68
20 day DMA 69.91
35 day DMA 70.57
50 day DMA 71.32
100 day DMA 71.29
150 day DMA 70.6
200 day DMA 69.56

EMA (exponential moving average) of Eafe Etf VEA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8370.0369.82
12 day EMA69.8469.9269.82
20 day EMA70.0570.1270.08
35 day EMA70.6370.770.72
50 day EMA71.3271.471.44

SMA (simple moving average) of Eafe Etf VEA

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8869.8169.57
12 day SMA69.6869.6769.64
20 day SMA69.917069.98
35 day SMA70.5770.6670.71
50 day SMA71.3271.3971.43
100 day SMA71.2971.2871.28
150 day SMA70.670.5670.51
200 day SMA69.5669.5469.51
Back to top | Use Dark Theme