EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf Strong Daily Stock price targets for EafeEtf VEA are 60.7 and 61.03 | Daily Target 1 | 60.6 | | Daily Target 2 | 60.79 | | Daily Target 3 | 60.93 | | Daily Target 4 | 61.12 | | Daily Target 5 | 61.26 |
Daily price and volume Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.98 (0%) |
61.07 |
60.74 - 61.07 |
0.909 times |
Fri 31 October 2025 |
60.98 (-0.08%) |
61.07 |
60.74 - 61.07 |
0.909 times |
Thu 30 October 2025 |
61.03 (-0.46%) |
60.96 |
60.91 - 61.28 |
1.1885 times |
Wed 29 October 2025 |
61.31 (-0.57%) |
61.69 |
61.02 - 61.74 |
1.4722 times |
Tue 28 October 2025 |
61.66 (-0.02%) |
61.56 |
61.46 - 61.80 |
1.1613 times |
Mon 27 October 2025 |
61.67 (0.72%) |
61.65 |
61.52 - 61.69 |
1.4246 times |
Fri 24 October 2025 |
61.23 (0.31%) |
61.03 |
60.88 - 61.31 |
0.7178 times |
Thu 23 October 2025 |
61.04 (0.53%) |
60.95 |
60.77 - 61.13 |
0.5634 times |
Wed 22 October 2025 |
60.72 (0.05%) |
60.75 |
60.44 - 60.90 |
0.8868 times |
Tue 21 October 2025 |
60.69 (-0.9%) |
60.90 |
60.66 - 60.93 |
0.7674 times |
Mon 20 October 2025 |
61.24 (0.87%) |
60.96 |
60.94 - 61.29 |
0.6054 times |
Weekly price and charts EafeEtf Strong weekly Stock price targets for EafeEtf VEA are 60.7 and 61.03 | Weekly Target 1 | 60.6 | | Weekly Target 2 | 60.79 | | Weekly Target 3 | 60.93 | | Weekly Target 4 | 61.12 | | Weekly Target 5 | 61.26 |
Weekly price and volumes for Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.98 (0%) |
61.07 |
60.74 - 61.07 |
0.2049 times |
Fri 31 October 2025 |
60.98 (-0.41%) |
61.65 |
60.74 - 61.80 |
1.3873 times |
Fri 24 October 2025 |
61.23 (0.86%) |
60.96 |
60.44 - 61.31 |
0.798 times |
Fri 17 October 2025 |
60.71 (0.1%) |
59.54 |
59.30 - 60.97 |
1.1892 times |
Tue 07 October 2025 |
60.65 (-0.67%) |
61.32 |
60.62 - 61.46 |
0.3822 times |
Fri 03 October 2025 |
61.06 (2.78%) |
59.61 |
59.57 - 61.33 |
1.2198 times |
Fri 26 September 2025 |
59.41 (-0.4%) |
59.77 |
58.82 - 60.31 |
1.2123 times |
Fri 19 September 2025 |
59.65 (-0.28%) |
60.19 |
59.57 - 60.51 |
1.6177 times |
Fri 12 September 2025 |
59.82 (1.46%) |
59.38 |
59.23 - 60.09 |
1.0272 times |
Fri 05 September 2025 |
58.96 (0.43%) |
57.90 |
57.81 - 59.34 |
0.9613 times |
Fri 29 August 2025 |
58.71 (0%) |
58.67 |
58.58 - 58.79 |
0.276 times |
Monthly price and charts EafeEtf Strong monthly Stock price targets for EafeEtf VEA are 60.14 and 62.64 | Monthly Target 1 | 58.19 | | Monthly Target 2 | 59.59 | | Monthly Target 3 | 60.693333333333 | | Monthly Target 4 | 62.09 | | Monthly Target 5 | 63.19 |
Monthly price and volumes Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.98 (1.77%) |
60.21 |
59.30 - 61.80 |
0.9139 times |
Tue 30 September 2025 |
59.92 (2.06%) |
57.90 |
57.81 - 60.51 |
1.0477 times |
Fri 29 August 2025 |
58.71 (4.43%) |
56.05 |
55.68 - 59.67 |
0.845 times |
Thu 31 July 2025 |
56.22 (-1.39%) |
56.87 |
56.10 - 58.52 |
0.9747 times |
Mon 30 June 2025 |
57.01 (2.57%) |
55.72 |
54.63 - 57.05 |
1.0546 times |
Fri 30 May 2025 |
55.58 (5.13%) |
53.05 |
52.58 - 55.90 |
0.9739 times |
Wed 30 April 2025 |
52.87 (4.01%) |
50.94 |
45.14 - 53.03 |
1.367 times |
Mon 31 March 2025 |
50.83 (-0.47%) |
51.98 |
50.36 - 53.15 |
1.0214 times |
Fri 28 February 2025 |
51.07 (2.26%) |
49.01 |
48.88 - 52.04 |
0.7612 times |
Fri 31 January 2025 |
49.94 (4.43%) |
47.94 |
47.04 - 50.65 |
1.0406 times |
Tue 31 December 2024 |
47.82 (-3.28%) |
50.53 |
47.09 - 51.03 |
0.9993 times |
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value | | 5 day DMA | 61.19 | | 12 day DMA | 61.11 | | 20 day DMA | 60.87 | | 35 day DMA | 60.44 | | 50 day DMA | 59.98 | | 100 day DMA | 58.53 | | 150 day DMA | 56.5 | | 200 day DMA | 55.1 | EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.09 | 61.15 | 61.24 | | 12 day EMA | 61.02 | 61.03 | 61.04 | | 20 day EMA | 60.83 | 60.81 | 60.79 | | 35 day EMA | 60.42 | 60.39 | 60.36 | | 50 day EMA | 60.01 | 59.97 | 59.93 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.19 | 61.33 | 61.38 | | 12 day SMA | 61.11 | 61.08 | 61.03 | | 20 day SMA | 60.87 | 60.84 | 60.79 | | 35 day SMA | 60.44 | 60.4 | 60.35 | | 50 day SMA | 59.98 | 59.94 | 59.89 | | 100 day SMA | 58.53 | 58.48 | 58.43 | | 150 day SMA | 56.5 | 56.43 | 56.37 | | 200 day SMA | 55.1 | 55.04 | 54.97 |
|
|
