Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 70.49 and 71.89
| Daily Target 1 | 69.45 |
| Daily Target 2 | 70.13 |
| Daily Target 3 | 70.85 |
| Daily Target 4 | 71.53 |
| Daily Target 5 | 72.25 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.81 (0.63%) | 70.36 | 70.17 - 71.57 | 1.1966 times | Wed 01 July 2026 | 70.37 (-1.24%) | 70.53 | 70.20 - 70.87 | 0.7429 times | Tue 30 June 2026 | 71.25 (0.45%) | 70.73 | 70.72 - 71.32 | 1.6637 times | Mon 29 June 2026 | 70.93 (0.52%) | 70.60 | 69.96 - 70.93 | 0.917 times | Fri 26 June 2026 | 70.56 (-0.86%) | 70.30 | 70.25 - 71.05 | 1.2406 times | Thu 25 June 2026 | 71.17 (1.27%) | 70.95 | 70.74 - 72.00 | 0.7064 times | Wed 24 June 2026 | 70.28 (0.16%) | 70.38 | 69.92 - 72.00 | 0.8168 times | Tue 23 June 2026 | 70.17 (-3.07%) | 70.16 | 70.06 - 70.79 | 1.2004 times | Mon 22 June 2026 | 72.39 (0.12%) | 72.36 | 72.24 - 72.56 | 0.7875 times | Thu 18 June 2026 | 72.30 (0.42%) | 72.73 | 72.10 - 72.99 | 0.7281 times | Wed 17 June 2026 | 72.00 (-0.46%) | 72.88 | 71.85 - 73.23 | 1.9075 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 70.39 and 72
| Weekly Target 1 | 69.17 |
| Weekly Target 2 | 69.99 |
| Weekly Target 3 | 70.78 |
| Weekly Target 4 | 71.6 |
| Weekly Target 5 | 72.39 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.81 (0.35%) | 70.60 | 69.96 - 71.57 | 1.0981 times | Fri 26 June 2026 | 70.56 (-2.41%) | 72.36 | 69.92 - 72.56 | 1.1543 times | Thu 18 June 2026 | 72.30 (1.05%) | 72.45 | 71.85 - 73.27 | 1.0022 times | Fri 12 June 2026 | 71.55 (3.43%) | 68.88 | 68.60 - 71.80 | 1.4439 times | Fri 05 June 2026 | 69.18 (-3.58%) | 72.10 | 69.01 - 72.45 | 0.9108 times | Fri 29 May 2026 | 71.75 (1.85%) | 71.59 | 70.88 - 72.25 | 0.7615 times | Fri 22 May 2026 | 70.45 (1.98%) | 69.73 | 68.66 - 70.93 | 1.1305 times | Fri 15 May 2026 | 69.08 (-2.47%) | 70.81 | 68.89 - 71.35 | 1.0126 times | Fri 08 May 2026 | 70.83 (-0.06%) | 70.59 | 69.62 - 71.12 | 0.7236 times | Wed 06 May 2026 | 70.87 (3.13%) | 68.40 | 67.71 - 70.94 | 0.7624 times | Fri 01 May 2026 | 68.72 (0.87%) | 68.32 | 66.79 - 69.23 | 1.2408 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 70.49 and 71.89
| Monthly Target 1 | 69.45 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 70.85 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.81 (-0.62%) | 70.53 | 70.17 - 71.57 | 0.0771 times | Tue 30 June 2026 | 71.25 (-0.7%) | 72.10 | 68.60 - 73.27 | 0.8408 times | Fri 29 May 2026 | 71.75 (4.29%) | 68.82 | 67.71 - 72.25 | 0.7649 times | Thu 30 April 2026 | 68.80 (7.37%) | 64.41 | 63.10 - 70.17 | 0.8766 times | Tue 31 March 2026 | 64.08 (-8.77%) | 68.57 | 61.68 - 69.30 | 1.6246 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.3879 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.5323 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.2367 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8386 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.8206 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 0.9839 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 71.21 |
| 20 day DMA | 70.97 |
| 35 day DMA | 70.91 |
| 50 day DMA | 70.36 |
| 100 day DMA | 68.58 |
| 150 day DMA | 67.03 |
| 200 day DMA | 65.39 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.81 | 70.81 | 71.03 |
| 12 day EMA | 70.96 | 70.99 | 71.1 |
| 20 day EMA | 70.95 | 70.96 | 71.02 |
| 35 day EMA | 70.61 | 70.6 | 70.61 |
| 50 day EMA | 70.27 | 70.25 | 70.25 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 70.86 | 70.84 |
| 12 day SMA | 71.21 | 71.34 | 71.44 |
| 20 day SMA | 70.97 | 71.01 | 71.11 |
| 35 day SMA | 70.91 | 70.89 | 70.9 |
| 50 day SMA | 70.36 | 70.31 | 70.26 |
| 100 day SMA | 68.58 | 68.55 | 68.52 |
| 150 day SMA | 67.03 | 66.96 | 66.89 |
| 200 day SMA | 65.39 | 65.33 | 65.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.