Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 50.16 and 50.31
| Daily Target 1 | 50.13 |
| Daily Target 2 | 50.19 |
| Daily Target 3 | 50.283333333333 |
| Daily Target 4 | 50.34 |
| Daily Target 5 | 50.43 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.24 (-0.06%) | 50.25 | 50.23 - 50.38 | 0.7323 times | Thu 09 April 2026 | 50.27 (0.28%) | 50.20 | 50.16 - 50.29 | 0.8632 times | Wed 08 April 2026 | 50.13 (0.24%) | 50.32 | 50.12 - 50.36 | 1.309 times | Tue 07 April 2026 | 50.01 (0.1%) | 49.95 | 49.91 - 50.02 | 0.8558 times | Mon 06 April 2026 | 49.96 (-0.1%) | 50.00 | 49.90 - 55.01 | 0.7883 times | Thu 02 April 2026 | 50.01 (0.22%) | 49.90 | 49.82 - 50.01 | 1.2487 times | Wed 01 April 2026 | 49.90 (0.02%) | 50.05 | 49.85 - 50.05 | 0.9517 times | Tue 31 March 2026 | 49.89 (0.2%) | 49.82 | 49.82 - 50.00 | 1.1143 times | Mon 30 March 2026 | 49.79 (0.28%) | 49.65 | 49.65 - 49.81 | 1.0362 times | Fri 27 March 2026 | 49.65 (0.06%) | 49.67 | 49.50 - 49.74 | 1.1005 times | Thu 26 March 2026 | 49.62 (-0.22%) | 49.73 | 49.62 - 50.00 | 0.9722 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50.07 and 55.18
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 51.716666666667 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.24 (0.46%) | 50.00 | 49.90 - 55.01 | 1.0679 times | Thu 02 April 2026 | 50.01 (0.73%) | 49.65 | 49.65 - 50.05 | 1.0215 times | Fri 27 March 2026 | 49.65 (-0.3%) | 49.91 | 49.50 - 50.00 | 1.1213 times | Fri 20 March 2026 | 49.80 (-1.13%) | 50.48 | 49.78 - 50.49 | 0.9375 times | Fri 13 March 2026 | 50.37 (-0.38%) | 50.40 | 50.18 - 50.56 | 1.1509 times | Fri 06 March 2026 | 50.56 (-1.15%) | 50.93 | 50.44 - 50.94 | 1.1608 times | Fri 27 February 2026 | 51.15 (0.43%) | 50.98 | 50.93 - 51.18 | 0.6127 times | Fri 20 February 2026 | 50.93 (0.18%) | 50.84 | 50.82 - 50.94 | 0.9818 times | Fri 13 February 2026 | 50.84 (0%) | 50.82 | 50.80 - 50.92 | 0.3149 times | Fri 13 February 2026 | 50.84 (0.43%) | 50.66 | 50.62 - 50.92 | 1.6308 times | Fri 06 February 2026 | 50.62 (0.06%) | 50.53 | 50.46 - 50.75 | 1.5036 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 50.03 and 55.22
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 51.69 |
| Monthly Target 4 | 53.56 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.24 (0.7%) | 50.05 | 49.82 - 55.01 | 0.4299 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 1.3228 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.3685 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.1397 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.882 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7567 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.9054 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.9015 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 1.0174 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.2758 times | Mon 30 June 2025 | 49.03 (0.47%) | 48.68 | 48.52 - 49.06 | 1.2147 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 49.93 |
| 20 day DMA | 50 |
| 35 day DMA | 50.33 |
| 50 day DMA | 50.44 |
| 100 day DMA | 50.4 |
| 150 day DMA | 50.33 |
| 200 day DMA | 49.96 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 50.09 | 50 |
| 12 day EMA | 50.05 | 50.02 | 49.98 |
| 20 day EMA | 50.1 | 50.09 | 50.07 |
| 35 day EMA | 50.22 | 50.22 | 50.22 |
| 50 day EMA | 50.41 | 50.42 | 50.43 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.08 | 50 |
| 12 day SMA | 49.93 | 49.88 | 49.85 |
| 20 day SMA | 50 | 50.01 | 50.02 |
| 35 day SMA | 50.33 | 50.35 | 50.37 |
| 50 day SMA | 50.44 | 50.44 | 50.45 |
| 100 day SMA | 50.4 | 50.4 | 50.4 |
| 150 day SMA | 50.33 | 50.32 | 50.31 |
| 200 day SMA | 49.96 | 49.95 | 49.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.