VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax Strong Daily Stock price targets for VanguardTax VTEB are 49.01 and 49.09 | Daily Target 1 | 48.96 | | Daily Target 2 | 49 | | Daily Target 3 | 49.036666666667 | | Daily Target 4 | 49.08 | | Daily Target 5 | 49.12 |
Daily price and volume Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.05 (0.12%) |
49.05 |
48.99 - 49.07 |
0.997 times |
Thu 15 May 2025 |
48.99 (0.39%) |
48.89 |
48.87 - 49.08 |
0.9463 times |
Wed 14 May 2025 |
48.80 (-0.43%) |
48.96 |
48.78 - 48.97 |
1.1232 times |
Tue 13 May 2025 |
49.01 (0.1%) |
48.95 |
48.90 - 49.01 |
0.8882 times |
Mon 12 May 2025 |
48.96 (0.08%) |
48.98 |
48.80 - 49.00 |
1.6456 times |
Fri 09 May 2025 |
48.92 (0.02%) |
49.01 |
48.92 - 49.03 |
0.8296 times |
Thu 08 May 2025 |
48.91 (-0.31%) |
49.06 |
48.90 - 49.08 |
0.6957 times |
Wed 07 May 2025 |
49.06 (0.14%) |
48.95 |
48.94 - 49.08 |
0.7149 times |
Tue 06 May 2025 |
48.99 (0.35%) |
48.82 |
48.78 - 49.00 |
1.0508 times |
Mon 05 May 2025 |
48.82 (-0.2%) |
48.94 |
48.79 - 49.00 |
1.1086 times |
Fri 02 May 2025 |
48.92 (-0.12%) |
48.87 |
48.82 - 48.95 |
1.2048 times |
Weekly price and charts VanguardTax Strong weekly Stock price targets for VanguardTax VTEB are 48.92 and 49.22 | Weekly Target 1 | 48.67 | | Weekly Target 2 | 48.86 | | Weekly Target 3 | 48.97 | | Weekly Target 4 | 49.16 | | Weekly Target 5 | 49.27 |
Weekly price and volumes for Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.05 (0.27%) |
48.98 |
48.78 - 49.08 |
1.2731 times |
Fri 09 May 2025 |
48.92 (0%) |
48.94 |
48.78 - 49.08 |
1.0002 times |
Fri 02 May 2025 |
48.92 (0.14%) |
48.84 |
48.79 - 49.20 |
1.168 times |
Fri 25 April 2025 |
48.85 (0.41%) |
48.63 |
48.15 - 48.90 |
1.4586 times |
Thu 17 April 2025 |
48.65 (-0.12%) |
48.63 |
48.56 - 48.80 |
0.3485 times |
Wed 16 April 2025 |
48.71 (0%) |
48.63 |
48.60 - 48.73 |
0 times |
Wed 16 April 2025 |
48.71 (0%) |
48.63 |
48.60 - 48.73 |
0.412 times |
Wed 16 April 2025 |
48.71 (0%) |
48.63 |
48.60 - 48.73 |
0 times |
Wed 16 April 2025 |
48.71 (1.21%) |
48.62 |
48.38 - 48.73 |
0.6547 times |
Fri 11 April 2025 |
48.13 (-3.45%) |
49.67 |
47.02 - 49.84 |
3.685 times |
Fri 04 April 2025 |
49.85 (0.63%) |
49.60 |
49.50 - 50.13 |
1.3173 times |
Monthly price and charts VanguardTax Strong monthly Stock price targets for VanguardTax VTEB are 48.72 and 49.11 | Monthly Target 1 | 48.61 | | Monthly Target 2 | 48.83 | | Monthly Target 3 | 49 | | Monthly Target 4 | 49.22 | | Monthly Target 5 | 49.39 |
Monthly price and volumes Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.05 (-0.3%) |
49.17 |
48.78 - 49.17 |
0.7461 times |
Wed 30 April 2025 |
49.20 (-0.85%) |
49.60 |
47.02 - 50.13 |
2.2882 times |
Mon 31 March 2025 |
49.62 (-2.05%) |
50.43 |
49.35 - 50.51 |
1.0935 times |
Fri 28 February 2025 |
50.66 (1.06%) |
50.08 |
49.86 - 50.68 |
0.7569 times |
Fri 31 January 2025 |
50.13 (0%) |
50.26 |
49.49 - 50.29 |
1.0498 times |
Tue 31 December 2024 |
50.13 (-1.44%) |
50.99 |
49.81 - 51.06 |
0.9469 times |
Tue 26 November 2024 |
50.86 (1.01%) |
50.36 |
49.70 - 50.86 |
0.9699 times |
Thu 31 October 2024 |
50.35 (-1.51%) |
51.06 |
50.03 - 51.16 |
0.8398 times |
Mon 30 September 2024 |
51.12 (0.91%) |
50.67 |
50.62 - 51.17 |
0.5625 times |
Fri 30 August 2024 |
50.66 (0.12%) |
50.56 |
50.46 - 51.11 |
0.7463 times |
Wed 31 July 2024 |
50.60 (0.98%) |
49.95 |
49.84 - 50.60 |
0.7192 times |
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value | | 5 day DMA | 48.96 | | 12 day DMA | 48.95 | | 20 day DMA | 48.88 | | 35 day DMA | 48.85 | | 50 day DMA | 49.12 | | 100 day DMA | 49.62 | | 150 day DMA | 49.92 | | 200 day DMA | 50.15 | EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.98 | 48.94 | 48.91 | | 12 day EMA | 48.94 | 48.92 | 48.91 | | 20 day EMA | 48.94 | 48.93 | 48.92 | | 35 day EMA | 49.07 | 49.07 | 49.07 | | 50 day EMA | 49.19 | 49.2 | 49.21 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.96 | 48.94 | 48.92 | | 12 day SMA | 48.95 | 48.96 | 48.96 | | 20 day SMA | 48.88 | 48.86 | 48.85 | | 35 day SMA | 48.85 | 48.87 | 48.88 | | 50 day SMA | 49.12 | 49.14 | 49.16 | | 100 day SMA | 49.62 | 49.63 | 49.64 | | 150 day SMA | 49.92 | 49.93 | 49.94 | | 200 day SMA | 50.15 | 50.16 | 50.16 |
|
|
