Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 50.3 and 50.63
| Daily Target 1 | 50.06 |
| Daily Target 2 | 50.21 |
| Daily Target 3 | 50.386666666667 |
| Daily Target 4 | 50.54 |
| Daily Target 5 | 50.72 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.37 (0.34%) | 50.30 | 50.23 - 50.56 | 1.0977 times | Thu 12 March 2026 | 50.20 (-0.28%) | 50.39 | 50.18 - 50.39 | 1.224 times | Wed 11 March 2026 | 50.34 (-0.16%) | 50.43 | 50.30 - 50.44 | 1.0303 times | Tue 10 March 2026 | 50.42 (-0.18%) | 50.51 | 50.41 - 50.53 | 0.7696 times | Mon 09 March 2026 | 50.51 (-0.1%) | 50.40 | 50.40 - 50.55 | 0.8571 times | Fri 06 March 2026 | 50.56 (-0.04%) | 50.53 | 50.44 - 50.57 | 0.9597 times | Thu 05 March 2026 | 50.58 (0.02%) | 50.54 | 50.49 - 50.60 | 0.8425 times | Wed 04 March 2026 | 50.57 (-0.06%) | 50.67 | 50.55 - 50.67 | 0.7933 times | Tue 03 March 2026 | 50.60 (-0.53%) | 50.78 | 50.55 - 50.78 | 1.252 times | Mon 02 March 2026 | 50.87 (-0.55%) | 50.93 | 50.85 - 50.94 | 1.1738 times | Fri 27 February 2026 | 51.15 (0.06%) | 51.18 | 51.13 - 51.18 | 0.5903 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50.09 and 50.47
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 50.37 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.37 (-0.38%) | 50.40 | 50.18 - 50.56 | 1.1044 times | Fri 06 March 2026 | 50.56 (-1.15%) | 50.93 | 50.44 - 50.94 | 1.1139 times | Fri 27 February 2026 | 51.15 (0.43%) | 50.98 | 50.93 - 51.18 | 0.5879 times | Fri 20 February 2026 | 50.93 (0.18%) | 50.84 | 50.82 - 50.94 | 0.9421 times | Fri 13 February 2026 | 50.84 (0%) | 50.82 | 50.80 - 50.92 | 0.3022 times | Fri 13 February 2026 | 50.84 (0.43%) | 50.66 | 50.62 - 50.92 | 1.5649 times | Fri 06 February 2026 | 50.62 (0.06%) | 50.53 | 50.46 - 50.75 | 1.4428 times | Fri 30 January 2026 | 50.59 (0.14%) | 50.52 | 50.50 - 50.72 | 1.166 times | Fri 23 January 2026 | 50.52 (-0.14%) | 50.54 | 50.33 - 50.93 | 0.8347 times | Fri 16 January 2026 | 50.59 (0.02%) | 50.65 | 50.53 - 50.67 | 0.9412 times | Fri 09 January 2026 | 50.58 (0.42%) | 50.41 | 50.36 - 50.90 | 0.9161 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 49.9 and 50.66
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 50.496666666667 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.37 (-1.52%) | 50.93 | 50.18 - 50.94 | 0.6217 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.3564 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.1297 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8742 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7501 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.8974 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.8936 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 1.0084 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.2645 times | Mon 30 June 2025 | 49.03 (0.47%) | 48.68 | 48.52 - 49.06 | 1.204 times | Fri 30 May 2025 | 48.80 (-0.81%) | 49.17 | 48.59 - 49.17 | 1.1229 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 50.61 |
| 20 day DMA | 50.74 |
| 35 day DMA | 50.68 |
| 50 day DMA | 50.63 |
| 100 day DMA | 50.49 |
| 150 day DMA | 50.21 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.39 | 50.48 |
| 12 day EMA | 50.53 | 50.56 | 50.63 |
| 20 day EMA | 50.61 | 50.63 | 50.67 |
| 35 day EMA | 50.61 | 50.62 | 50.65 |
| 50 day EMA | 50.57 | 50.58 | 50.6 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.41 | 50.48 |
| 12 day SMA | 50.61 | 50.67 | 50.73 |
| 20 day SMA | 50.74 | 50.76 | 50.79 |
| 35 day SMA | 50.68 | 50.69 | 50.7 |
| 50 day SMA | 50.63 | 50.63 | 50.63 |
| 100 day SMA | 50.49 | 50.49 | 50.5 |
| 150 day SMA | 50.21 | 50.2 | 50.19 |
| 200 day SMA | 49.85 | 49.84 | 49.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.