VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax Strong Daily Stock price targets for VanguardTax VTEB are 50.5 and 50.56 | Daily Target 1 | 50.45 | | Daily Target 2 | 50.49 | | Daily Target 3 | 50.513333333333 | | Daily Target 4 | 50.55 | | Daily Target 5 | 50.57 |
Daily price and volume Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
50.52 (0.02%) |
50.48 |
50.48 - 50.54 |
0.4996 times |
Wed 26 November 2025 |
50.51 (0.2%) |
50.46 |
50.41 - 50.52 |
1.398 times |
Tue 25 November 2025 |
50.41 (-0.04%) |
50.49 |
50.40 - 50.49 |
1.213 times |
Mon 24 November 2025 |
50.43 (0.08%) |
50.34 |
50.34 - 50.45 |
1.0143 times |
Fri 21 November 2025 |
50.39 (0%) |
50.44 |
50.38 - 50.45 |
0.9984 times |
Thu 20 November 2025 |
50.39 (0.12%) |
50.40 |
50.33 - 50.42 |
0.9538 times |
Wed 19 November 2025 |
50.33 (-0.14%) |
50.45 |
50.32 - 50.46 |
0.9141 times |
Tue 18 November 2025 |
50.40 (0.12%) |
50.44 |
50.38 - 50.45 |
0.8546 times |
Mon 17 November 2025 |
50.34 (0.14%) |
50.36 |
50.32 - 50.39 |
1.0501 times |
Fri 14 November 2025 |
50.27 (-0.16%) |
50.42 |
50.26 - 50.42 |
1.1042 times |
Thu 13 November 2025 |
50.35 (-0.2%) |
50.40 |
50.34 - 50.41 |
0.7628 times |
Weekly price and charts VanguardTax Strong weekly Stock price targets for VanguardTax VTEB are 50.43 and 50.63 | Weekly Target 1 | 50.27 | | Weekly Target 2 | 50.39 | | Weekly Target 3 | 50.466666666667 | | Weekly Target 4 | 50.59 | | Weekly Target 5 | 50.67 |
Weekly price and volumes for Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
50.52 (0.26%) |
50.34 |
50.34 - 50.54 |
1.0215 times |
Fri 21 November 2025 |
50.39 (0.24%) |
50.36 |
50.32 - 50.46 |
1.1815 times |
Fri 14 November 2025 |
50.27 (-0.18%) |
50.38 |
50.26 - 50.53 |
1.0033 times |
Fri 07 November 2025 |
50.36 (-0.32%) |
50.32 |
50.28 - 50.42 |
1.0621 times |
Fri 31 October 2025 |
50.52 (0%) |
50.55 |
50.50 - 50.57 |
0.2503 times |
Fri 31 October 2025 |
50.52 (-0.08%) |
50.55 |
50.34 - 50.61 |
1.3604 times |
Fri 24 October 2025 |
50.56 (0.12%) |
50.45 |
49.90 - 50.62 |
0.8753 times |
Fri 17 October 2025 |
50.50 (0.56%) |
50.24 |
50.21 - 50.50 |
1.1526 times |
Fri 10 October 2025 |
50.22 (0.48%) |
50.00 |
49.93 - 50.25 |
0.982 times |
Fri 03 October 2025 |
49.98 (0%) |
50.02 |
49.94 - 50.20 |
1.111 times |
Fri 26 September 2025 |
49.98 (-0.34%) |
50.15 |
49.94 - 50.20 |
0.8826 times |
Monthly price and charts VanguardTax Strong monthly Stock price targets for VanguardTax VTEB are 50.39 and 50.67 | Monthly Target 1 | 50.16 | | Monthly Target 2 | 50.34 | | Monthly Target 3 | 50.44 | | Monthly Target 4 | 50.62 | | Monthly Target 5 | 50.72 |
Monthly price and volumes Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
50.52 (0%) |
50.32 |
50.26 - 50.54 |
0.6954 times |
Fri 31 October 2025 |
50.52 (0.9%) |
50.04 |
49.90 - 50.62 |
0.8743 times |
Tue 30 September 2025 |
50.07 (2.16%) |
48.85 |
48.76 - 50.34 |
0.8299 times |
Fri 29 August 2025 |
49.01 (0.68%) |
48.80 |
48.76 - 49.03 |
0.9366 times |
Thu 31 July 2025 |
48.68 (-0.71%) |
48.93 |
48.46 - 49.05 |
1.1745 times |
Mon 30 June 2025 |
49.03 (0.47%) |
48.68 |
48.52 - 49.06 |
1.1182 times |
Fri 30 May 2025 |
48.80 (-0.81%) |
49.17 |
48.59 - 49.17 |
1.0429 times |
Wed 30 April 2025 |
49.20 (-0.85%) |
49.60 |
47.02 - 50.13 |
1.8401 times |
Mon 31 March 2025 |
49.62 (-2.05%) |
50.43 |
49.35 - 50.51 |
0.8794 times |
Fri 28 February 2025 |
50.66 (1.06%) |
50.08 |
49.86 - 50.68 |
0.6087 times |
Fri 31 January 2025 |
50.13 (0%) |
50.26 |
49.49 - 50.29 |
0.8442 times |
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value | | 5 day DMA | 50.45 | | 12 day DMA | 50.4 | | 20 day DMA | 50.41 | | 35 day DMA | 50.44 | | 50 day DMA | 50.32 | | 100 day DMA | 49.68 | | 150 day DMA | 49.41 | | 200 day DMA | 49.44 | EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.47 | 50.44 | 50.4 | | 12 day EMA | 50.44 | 50.42 | 50.4 | | 20 day EMA | 50.4 | 50.39 | 50.38 | | 35 day EMA | 50.35 | 50.34 | 50.33 | | 50 day EMA | 50.32 | 50.31 | 50.3 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.45 | 50.43 | 50.39 | | 12 day SMA | 50.4 | 50.4 | 50.39 | | 20 day SMA | 50.41 | 50.41 | 50.41 | | 35 day SMA | 50.44 | 50.42 | 50.41 | | 50 day SMA | 50.32 | 50.31 | 50.31 | | 100 day SMA | 49.68 | 49.66 | 49.64 | | 150 day SMA | 49.41 | 49.4 | 49.38 | | 200 day SMA | 49.44 | 49.44 | 49.44 |
|
|
