VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax Strong Daily Stock price targets for VanguardTax VTEB are 48.73 and 48.83 | Daily Target 1 | 48.71 | | Daily Target 2 | 48.75 | | Daily Target 3 | 48.806666666667 | | Daily Target 4 | 48.85 | | Daily Target 5 | 48.91 |
Daily price and volume Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.80 (-0.43%) |
48.85 |
48.76 - 48.86 |
0.9039 times |
Fri 29 August 2025 |
49.01 (0%) |
48.99 |
48.98 - 49.03 |
0.6092 times |
Fri 29 August 2025 |
49.01 (-0.02%) |
48.99 |
48.98 - 49.03 |
0.6092 times |
Thu 28 August 2025 |
49.02 (0.04%) |
49.00 |
48.94 - 49.02 |
0.8063 times |
Wed 27 August 2025 |
49.00 (0.06%) |
48.96 |
48.94 - 49.00 |
1.0309 times |
Tue 26 August 2025 |
48.97 (0.02%) |
48.96 |
48.92 - 48.99 |
0.7235 times |
Mon 25 August 2025 |
48.96 (-0.06%) |
48.95 |
48.91 - 48.99 |
1.3199 times |
Fri 22 August 2025 |
48.99 (0.33%) |
48.88 |
48.84 - 49.02 |
1.2006 times |
Thu 21 August 2025 |
48.83 (-0.06%) |
48.83 |
48.78 - 48.85 |
1.8947 times |
Wed 20 August 2025 |
48.86 (-0.06%) |
48.87 |
48.83 - 48.92 |
0.9019 times |
Tue 19 August 2025 |
48.89 (0%) |
48.94 |
48.84 - 48.94 |
0.9892 times |
Weekly price and charts VanguardTax Strong weekly Stock price targets for VanguardTax VTEB are 48.73 and 48.83 | Weekly Target 1 | 48.71 | | Weekly Target 2 | 48.75 | | Weekly Target 3 | 48.806666666667 | | Weekly Target 4 | 48.85 | | Weekly Target 5 | 48.91 |
Weekly price and volumes for Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.80 (-0.43%) |
48.85 |
48.76 - 48.86 |
0.1996 times |
Fri 29 August 2025 |
49.01 (0%) |
48.99 |
48.98 - 49.03 |
0.1345 times |
Fri 29 August 2025 |
49.01 (0.04%) |
48.95 |
48.91 - 49.03 |
0.9916 times |
Fri 22 August 2025 |
48.99 (0.23%) |
48.91 |
48.78 - 49.02 |
1.3139 times |
Fri 15 August 2025 |
48.88 (0.04%) |
48.92 |
48.86 - 49.00 |
0.9579 times |
Fri 08 August 2025 |
48.86 (0.06%) |
48.88 |
48.76 - 48.91 |
0.7984 times |
Fri 01 August 2025 |
48.83 (0.56%) |
48.53 |
48.51 - 48.92 |
1.6698 times |
Fri 25 July 2025 |
48.56 (0.1%) |
48.59 |
48.46 - 48.70 |
1.5327 times |
Fri 18 July 2025 |
48.51 (-0.63%) |
48.82 |
48.49 - 48.86 |
1.4963 times |
Fri 11 July 2025 |
48.82 (-0.27%) |
48.94 |
48.77 - 49.00 |
0.9053 times |
Thu 03 July 2025 |
48.95 (-0.04%) |
49.02 |
48.87 - 49.06 |
0.7989 times |
Monthly price and charts VanguardTax Strong monthly Stock price targets for VanguardTax VTEB are 48.73 and 48.83 | Monthly Target 1 | 48.71 | | Monthly Target 2 | 48.75 | | Monthly Target 3 | 48.806666666667 | | Monthly Target 4 | 48.85 | | Monthly Target 5 | 48.91 |
Monthly price and volumes Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.80 (-0.43%) |
48.85 |
48.76 - 48.86 |
0.0442 times |
Fri 29 August 2025 |
49.01 (0.68%) |
48.80 |
48.76 - 49.03 |
1.0129 times |
Thu 31 July 2025 |
48.68 (-0.71%) |
48.93 |
48.46 - 49.05 |
1.2701 times |
Mon 30 June 2025 |
49.03 (0.47%) |
48.68 |
48.52 - 49.06 |
1.2093 times |
Fri 30 May 2025 |
48.80 (-0.81%) |
49.17 |
48.59 - 49.17 |
1.1278 times |
Wed 30 April 2025 |
49.20 (-0.85%) |
49.60 |
47.02 - 50.13 |
1.99 times |
Mon 31 March 2025 |
49.62 (-2.05%) |
50.43 |
49.35 - 50.51 |
0.951 times |
Fri 28 February 2025 |
50.66 (1.06%) |
50.08 |
49.86 - 50.68 |
0.6583 times |
Fri 31 January 2025 |
50.13 (0%) |
50.26 |
49.49 - 50.29 |
0.9129 times |
Tue 31 December 2024 |
50.13 (-1.44%) |
50.99 |
49.81 - 51.06 |
0.8235 times |
Tue 26 November 2024 |
50.86 (1.01%) |
50.36 |
49.70 - 50.86 |
0.8435 times |
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value | | 5 day DMA | 48.97 | | 12 day DMA | 48.94 | | 20 day DMA | 48.92 | | 35 day DMA | 48.8 | | 50 day DMA | 48.84 | | 100 day DMA | 48.81 | | 150 day DMA | 49.19 | | 200 day DMA | 49.46 | EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.93 | 49 | 48.99 | | 12 day EMA | 48.94 | 48.96 | 48.95 | | 20 day EMA | 48.9 | 48.91 | 48.9 | | 35 day EMA | 48.88 | 48.89 | 48.88 | | 50 day EMA | 48.86 | 48.86 | 48.85 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.97 | 49 | 48.99 | | 12 day SMA | 48.94 | 48.94 | 48.93 | | 20 day SMA | 48.92 | 48.92 | 48.92 | | 35 day SMA | 48.8 | 48.8 | 48.79 | | 50 day SMA | 48.84 | 48.84 | 48.83 | | 100 day SMA | 48.81 | 48.81 | 48.81 | | 150 day SMA | 49.19 | 49.2 | 49.2 | | 200 day SMA | 49.46 | 49.47 | 49.47 |
|
|
