Use Dark Theme
bell notificationshomepagelogin

VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VanguardTax

Strong Daily Stock price targets for VanguardTax VTEB are 49.01 and 49.09

Daily Target 148.96
Daily Target 249
Daily Target 349.036666666667
Daily Target 449.08
Daily Target 549.12

Daily price and volume Vanguard Tax

Date Closing Open Range Volume
Fri 16 May 2025 49.05 (0.12%) 49.05 48.99 - 49.07 0.997 times
Thu 15 May 2025 48.99 (0.39%) 48.89 48.87 - 49.08 0.9463 times
Wed 14 May 2025 48.80 (-0.43%) 48.96 48.78 - 48.97 1.1232 times
Tue 13 May 2025 49.01 (0.1%) 48.95 48.90 - 49.01 0.8882 times
Mon 12 May 2025 48.96 (0.08%) 48.98 48.80 - 49.00 1.6456 times
Fri 09 May 2025 48.92 (0.02%) 49.01 48.92 - 49.03 0.8296 times
Thu 08 May 2025 48.91 (-0.31%) 49.06 48.90 - 49.08 0.6957 times
Wed 07 May 2025 49.06 (0.14%) 48.95 48.94 - 49.08 0.7149 times
Tue 06 May 2025 48.99 (0.35%) 48.82 48.78 - 49.00 1.0508 times
Mon 05 May 2025 48.82 (-0.2%) 48.94 48.79 - 49.00 1.1086 times
Fri 02 May 2025 48.92 (-0.12%) 48.87 48.82 - 48.95 1.2048 times

 Daily chart VanguardTax

Weekly price and charts VanguardTax

Strong weekly Stock price targets for VanguardTax VTEB are 48.92 and 49.22

Weekly Target 148.67
Weekly Target 248.86
Weekly Target 348.97
Weekly Target 449.16
Weekly Target 549.27

Weekly price and volumes for Vanguard Tax

Date Closing Open Range Volume
Fri 16 May 2025 49.05 (0.27%) 48.98 48.78 - 49.08 1.2731 times
Fri 09 May 2025 48.92 (0%) 48.94 48.78 - 49.08 1.0002 times
Fri 02 May 2025 48.92 (0.14%) 48.84 48.79 - 49.20 1.168 times
Fri 25 April 2025 48.85 (0.41%) 48.63 48.15 - 48.90 1.4586 times
Thu 17 April 2025 48.65 (-0.12%) 48.63 48.56 - 48.80 0.3485 times
Wed 16 April 2025 48.71 (0%) 48.63 48.60 - 48.73 0 times
Wed 16 April 2025 48.71 (0%) 48.63 48.60 - 48.73 0.412 times
Wed 16 April 2025 48.71 (0%) 48.63 48.60 - 48.73 0 times
Wed 16 April 2025 48.71 (1.21%) 48.62 48.38 - 48.73 0.6547 times
Fri 11 April 2025 48.13 (-3.45%) 49.67 47.02 - 49.84 3.685 times
Fri 04 April 2025 49.85 (0.63%) 49.60 49.50 - 50.13 1.3173 times

 weekly chart VanguardTax

Monthly price and charts VanguardTax

Strong monthly Stock price targets for VanguardTax VTEB are 48.72 and 49.11

Monthly Target 148.61
Monthly Target 248.83
Monthly Target 349
Monthly Target 449.22
Monthly Target 549.39

Monthly price and volumes Vanguard Tax

Date Closing Open Range Volume
Fri 16 May 2025 49.05 (-0.3%) 49.17 48.78 - 49.17 0.7461 times
Wed 30 April 2025 49.20 (-0.85%) 49.60 47.02 - 50.13 2.2882 times
Mon 31 March 2025 49.62 (-2.05%) 50.43 49.35 - 50.51 1.0935 times
Fri 28 February 2025 50.66 (1.06%) 50.08 49.86 - 50.68 0.7569 times
Fri 31 January 2025 50.13 (0%) 50.26 49.49 - 50.29 1.0498 times
Tue 31 December 2024 50.13 (-1.44%) 50.99 49.81 - 51.06 0.9469 times
Tue 26 November 2024 50.86 (1.01%) 50.36 49.70 - 50.86 0.9699 times
Thu 31 October 2024 50.35 (-1.51%) 51.06 50.03 - 51.16 0.8398 times
Mon 30 September 2024 51.12 (0.91%) 50.67 50.62 - 51.17 0.5625 times
Fri 30 August 2024 50.66 (0.12%) 50.56 50.46 - 51.11 0.7463 times
Wed 31 July 2024 50.60 (0.98%) 49.95 49.84 - 50.60 0.7192 times

 monthly chart VanguardTax

DMA SMA EMA moving averages of Vanguard Tax VTEB

DMA (daily moving average) of Vanguard Tax VTEB

DMA period DMA value
5 day DMA 48.96
12 day DMA 48.95
20 day DMA 48.88
35 day DMA 48.85
50 day DMA 49.12
100 day DMA 49.62
150 day DMA 49.92
200 day DMA 50.15

EMA (exponential moving average) of Vanguard Tax VTEB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9848.9448.91
12 day EMA48.9448.9248.91
20 day EMA48.9448.9348.92
35 day EMA49.0749.0749.07
50 day EMA49.1949.249.21

SMA (simple moving average) of Vanguard Tax VTEB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9648.9448.92
12 day SMA48.9548.9648.96
20 day SMA48.8848.8648.85
35 day SMA48.8548.8748.88
50 day SMA49.1249.1449.16
100 day SMA49.6249.6349.64
150 day SMA49.9249.9349.94
200 day SMA50.1550.1650.16
Back to top Use Dark Theme