Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 47.09 and 47.43
| Daily Target 1 | 47 |
| Daily Target 2 | 47.17 |
| Daily Target 3 | 47.336666666667 |
| Daily Target 4 | 47.51 |
| Daily Target 5 | 47.68 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.35 (0.21%) | 47.50 | 47.16 - 47.50 | 1.0411 times | Fri 02 October 2026 | 47.25 (-0.44%) | 47.72 | 47.23 - 47.81 | 1.1334 times | Thu 01 October 2026 | 47.46 (0.21%) | 47.99 | 47.00 - 47.99 | 0.9028 times | Wed 30 September 2026 | 47.36 (0.89%) | 47.19 | 47.19 - 47.48 | 1.2292 times | Tue 29 September 2026 | 46.94 (-0.53%) | 47.02 | 46.89 - 47.13 | 1.2197 times | Mon 28 September 2026 | 47.19 (-0.59%) | 47.18 | 47.02 - 47.33 | 1.371 times | Fri 25 September 2026 | 47.47 (-0.46%) | 47.80 | 47.39 - 47.80 | 0.9004 times | Thu 24 September 2026 | 47.69 (-0.46%) | 47.89 | 47.60 - 47.89 | 0.8553 times | Wed 23 September 2026 | 47.91 (-0.6%) | 48.20 | 47.75 - 48.22 | 0.8341 times | Tue 22 September 2026 | 48.20 (-0.15%) | 48.24 | 48.18 - 48.27 | 0.513 times | Mon 21 September 2026 | 48.27 (0%) | 48.33 | 48.21 - 48.35 | 0.4086 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 47.09 and 47.43
| Weekly Target 1 | 47 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 47.336666666667 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.35 (0.21%) | 47.50 | 47.16 - 47.50 | 0.497 times | Fri 02 October 2026 | 47.25 (-0.46%) | 47.18 | 46.89 - 47.99 | 2.7953 times | Fri 25 September 2026 | 47.47 (-1.66%) | 48.33 | 47.39 - 48.35 | 1.6761 times | Fri 18 September 2026 | 48.27 (-0.33%) | 48.44 | 48.16 - 48.49 | 1.1953 times | Fri 11 September 2026 | 48.43 (-0.9%) | 48.88 | 48.22 - 48.93 | 1.2545 times | Fri 04 September 2026 | 48.87 (-1.07%) | 49.32 | 48.86 - 49.37 | 0.7782 times | Fri 28 August 2026 | 49.40 (-0.28%) | 49.55 | 49.39 - 49.65 | 0.422 times | Fri 21 August 2026 | 49.54 (-0.44%) | 49.94 | 49.44 - 49.94 | 0.5237 times | Fri 14 August 2026 | 49.76 (-0.1%) | 49.83 | 49.74 - 49.96 | 0.4165 times | Fri 07 August 2026 | 49.81 (0.42%) | 49.58 | 49.49 - 49.82 | 0.4413 times | Fri 31 July 2026 | 49.60 (-0.02%) | 49.72 | 49.53 - 50.00 | 0.379 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 46.68 and 47.67
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 47.446666666667 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.35 (-0.02%) | 47.99 | 47.00 - 47.99 | 0.6419 times | Wed 30 September 2026 | 47.36 (-4.01%) | 49.11 | 46.89 - 49.14 | 2.8849 times | Mon 31 August 2026 | 49.34 (-0.52%) | 49.58 | 49.24 - 49.96 | 0.8432 times | Fri 31 July 2026 | 49.60 (-1.94%) | 50.60 | 49.41 - 50.77 | 0.8438 times | Tue 30 June 2026 | 50.58 (0.46%) | 50.31 | 49.85 - 50.89 | 0.6665 times | Fri 29 May 2026 | 50.35 (0.08%) | 50.21 | 49.61 - 50.40 | 0.8519 times | Thu 30 April 2026 | 50.31 (0.84%) | 50.05 | 49.82 - 55.01 | 0.6931 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 0.889 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 0.9197 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 0.766 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.5928 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 47.61 |
| 20 day DMA | 47.94 |
| 35 day DMA | 48.55 |
| 50 day DMA | 48.9 |
| 100 day DMA | 49.56 |
| 150 day DMA | 49.77 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.36 | 47.41 |
| 12 day EMA | 47.6 | 47.65 | 47.72 |
| 20 day EMA | 47.89 | 47.95 | 48.02 |
| 35 day EMA | 48.34 | 48.4 | 48.47 |
| 50 day EMA | 48.79 | 48.85 | 48.92 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 47.24 | 47.28 |
| 12 day SMA | 47.61 | 47.7 | 47.78 |
| 20 day SMA | 47.94 | 48.01 | 48.1 |
| 35 day SMA | 48.55 | 48.62 | 48.69 |
| 50 day SMA | 48.9 | 48.95 | 48.99 |
| 100 day SMA | 49.56 | 49.58 | 49.61 |
| 150 day SMA | 49.77 | 49.79 | 49.82 |
| 200 day SMA | 49.98 | 49.99 | 50.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.