Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 50.2 and 50.25
| Daily Target 1 | 50.19 |
| Daily Target 2 | 50.21 |
| Daily Target 3 | 50.24 |
| Daily Target 4 | 50.26 |
| Daily Target 5 | 50.29 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.23 (0.18%) | 50.26 | 50.22 - 50.27 | 1.1065 times | Tue 05 May 2026 | 50.14 (0.04%) | 50.12 | 50.11 - 50.29 | 1.1795 times | Mon 04 May 2026 | 50.12 (-0.1%) | 50.23 | 50.07 - 50.23 | 1.1543 times | Fri 01 May 2026 | 50.17 (-0.28%) | 50.21 | 50.16 - 50.22 | 1.2157 times | Thu 30 April 2026 | 50.31 (0.04%) | 50.34 | 50.28 - 50.37 | 1.0569 times | Wed 29 April 2026 | 50.29 (-0.2%) | 50.35 | 50.25 - 50.36 | 0.9059 times | Tue 28 April 2026 | 50.39 (-0.16%) | 50.40 | 50.34 - 50.42 | 0.9447 times | Mon 27 April 2026 | 50.47 (0.04%) | 50.43 | 50.42 - 50.49 | 0.6389 times | Fri 24 April 2026 | 50.45 (0%) | 50.39 | 50.39 - 50.48 | 0.8688 times | Thu 23 April 2026 | 50.45 (0.04%) | 50.47 | 50.35 - 50.48 | 0.9287 times | Wed 22 April 2026 | 50.43 (0.1%) | 50.33 | 50.33 - 50.47 | 0.6318 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50.12 and 50.34
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 50.196666666667 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.23 (0.12%) | 50.23 | 50.07 - 50.29 | 0.6445 times | Fri 01 May 2026 | 50.17 (-0.56%) | 50.43 | 50.16 - 50.49 | 0.8921 times | Fri 24 April 2026 | 50.45 (0%) | 50.50 | 50.33 - 50.50 | 0.7878 times | Fri 17 April 2026 | 50.45 (0.42%) | 50.23 | 50.22 - 50.47 | 0.8796 times | Fri 10 April 2026 | 50.24 (0.46%) | 50.00 | 49.90 - 55.01 | 1.1235 times | Thu 02 April 2026 | 50.01 (0.73%) | 49.65 | 49.65 - 50.05 | 1.0747 times | Fri 27 March 2026 | 49.65 (-0.3%) | 49.91 | 49.50 - 50.00 | 1.1796 times | Fri 20 March 2026 | 49.80 (-1.13%) | 50.48 | 49.78 - 50.49 | 0.9863 times | Fri 13 March 2026 | 50.37 (-0.38%) | 50.40 | 50.18 - 50.56 | 1.2108 times | Fri 06 March 2026 | 50.56 (-1.15%) | 50.93 | 50.44 - 50.94 | 1.2212 times | Fri 27 February 2026 | 51.15 (0.43%) | 50.98 | 50.93 - 51.18 | 0.6446 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 50.15 and 50.37
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 50.196666666667 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.23 (-0.16%) | 50.21 | 50.07 - 50.29 | 0.2355 times | Thu 30 April 2026 | 50.31 (0.84%) | 50.05 | 49.82 - 55.01 | 1.0798 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 1.3851 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.4329 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.1934 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.9235 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7924 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.948 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.944 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 1.0653 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.3358 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 50.32 |
| 20 day DMA | 50.32 |
| 35 day DMA | 50.15 |
| 50 day DMA | 50.3 |
| 100 day DMA | 50.4 |
| 150 day DMA | 50.38 |
| 200 day DMA | 50.09 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.21 | 50.24 |
| 12 day EMA | 50.26 | 50.26 | 50.28 |
| 20 day EMA | 50.28 | 50.28 | 50.29 |
| 35 day EMA | 50.33 | 50.34 | 50.35 |
| 50 day EMA | 50.34 | 50.34 | 50.35 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 50.21 | 50.26 |
| 12 day SMA | 50.32 | 50.34 | 50.37 |
| 20 day SMA | 50.32 | 50.32 | 50.31 |
| 35 day SMA | 50.15 | 50.15 | 50.16 |
| 50 day SMA | 50.3 | 50.31 | 50.33 |
| 100 day SMA | 50.4 | 50.4 | 50.4 |
| 150 day SMA | 50.38 | 50.38 | 50.38 |
| 200 day SMA | 50.09 | 50.08 | 50.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.