VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax Strong Daily Stock price targets for VanguardTax VTEB are 48.92 and 48.99 | Daily Target 1 | 48.86 | | Daily Target 2 | 48.9 | | Daily Target 3 | 48.926666666667 | | Daily Target 4 | 48.97 | | Daily Target 5 | 49 |
Daily price and volume Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
48.95 (-0.04%) |
48.91 |
48.88 - 48.95 |
0.7307 times |
Wed 02 July 2025 |
48.97 (0.08%) |
48.90 |
48.87 - 48.97 |
0.8419 times |
Tue 01 July 2025 |
48.93 (-0.2%) |
48.93 |
48.88 - 49.05 |
1.0544 times |
Mon 30 June 2025 |
49.03 (0.12%) |
49.02 |
48.99 - 49.06 |
1.4707 times |
Fri 27 June 2025 |
48.97 (0.02%) |
48.93 |
48.90 - 48.99 |
0.8403 times |
Thu 26 June 2025 |
48.96 (0.12%) |
48.89 |
48.88 - 48.97 |
0.8905 times |
Wed 25 June 2025 |
48.90 (-0.02%) |
48.89 |
48.84 - 48.93 |
0.876 times |
Tue 24 June 2025 |
48.91 (0%) |
48.92 |
48.90 - 48.96 |
1.348 times |
Mon 23 June 2025 |
48.91 (0.08%) |
48.90 |
48.87 - 48.98 |
1.0388 times |
Fri 20 June 2025 |
48.87 (0.14%) |
48.89 |
48.81 - 48.89 |
0.9089 times |
Wed 18 June 2025 |
48.80 (-0.1%) |
48.89 |
48.77 - 48.91 |
1.0083 times |
Weekly price and charts VanguardTax Strong weekly Stock price targets for VanguardTax VTEB are 48.82 and 49.01 | Weekly Target 1 | 48.77 | | Weekly Target 2 | 48.86 | | Weekly Target 3 | 48.96 | | Weekly Target 4 | 49.05 | | Weekly Target 5 | 49.15 |
Weekly price and volumes for Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
48.95 (-0.04%) |
49.02 |
48.87 - 49.06 |
0.6744 times |
Fri 27 June 2025 |
48.97 (0.2%) |
48.90 |
48.84 - 48.99 |
0.8219 times |
Fri 20 June 2025 |
48.87 (0.1%) |
48.90 |
48.77 - 48.92 |
0.4903 times |
Fri 13 June 2025 |
48.82 (0.43%) |
48.61 |
48.61 - 48.94 |
1.4426 times |
Fri 06 June 2025 |
48.61 (-0.39%) |
48.68 |
48.52 - 48.79 |
1.6145 times |
Fri 30 May 2025 |
48.80 (0.14%) |
48.86 |
48.76 - 48.94 |
0.6258 times |
Fri 23 May 2025 |
48.73 (-0.65%) |
48.89 |
48.59 - 49.00 |
1.2009 times |
Fri 16 May 2025 |
49.05 (0.27%) |
48.98 |
48.78 - 49.08 |
1.1578 times |
Fri 09 May 2025 |
48.92 (0%) |
48.94 |
48.78 - 49.08 |
0.9096 times |
Fri 02 May 2025 |
48.92 (0.14%) |
48.84 |
48.79 - 49.20 |
1.0622 times |
Fri 25 April 2025 |
48.85 (0.41%) |
48.63 |
48.15 - 48.90 |
1.3265 times |
Monthly price and charts VanguardTax Strong monthly Stock price targets for VanguardTax VTEB are 48.91 and 49.09 | Monthly Target 1 | 48.78 | | Monthly Target 2 | 48.86 | | Monthly Target 3 | 48.956666666667 | | Monthly Target 4 | 49.04 | | Monthly Target 5 | 49.14 |
Monthly price and volumes Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
48.95 (-0.16%) |
48.93 |
48.87 - 49.05 |
0.1211 times |
Mon 30 June 2025 |
49.03 (0.47%) |
48.68 |
48.52 - 49.06 |
1.292 times |
Fri 30 May 2025 |
48.80 (-0.81%) |
49.17 |
48.59 - 49.17 |
1.205 times |
Wed 30 April 2025 |
49.20 (-0.85%) |
49.60 |
47.02 - 50.13 |
2.126 times |
Mon 31 March 2025 |
49.62 (-2.05%) |
50.43 |
49.35 - 50.51 |
1.016 times |
Fri 28 February 2025 |
50.66 (1.06%) |
50.08 |
49.86 - 50.68 |
0.7033 times |
Fri 31 January 2025 |
50.13 (0%) |
50.26 |
49.49 - 50.29 |
0.9754 times |
Tue 31 December 2024 |
50.13 (-1.44%) |
50.99 |
49.81 - 51.06 |
0.8798 times |
Tue 26 November 2024 |
50.86 (1.01%) |
50.36 |
49.70 - 50.86 |
0.9012 times |
Thu 31 October 2024 |
50.35 (-1.51%) |
51.06 |
50.03 - 51.16 |
0.7803 times |
Mon 30 September 2024 |
51.12 (0.91%) |
50.67 |
50.62 - 51.17 |
0.5227 times |
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value | | 5 day DMA | 48.97 | | 12 day DMA | 48.92 | | 20 day DMA | 48.85 | | 35 day DMA | 48.84 | | 50 day DMA | 48.85 | | 100 day DMA | 49.25 | | 150 day DMA | 49.58 | | 200 day DMA | 49.85 | EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.96 | 48.96 | 48.95 | | 12 day EMA | 48.92 | 48.91 | 48.9 | | 20 day EMA | 48.9 | 48.89 | 48.88 | | 35 day EMA | 48.87 | 48.86 | 48.85 | | 50 day EMA | 48.85 | 48.85 | 48.85 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.97 | 48.97 | 48.96 | | 12 day SMA | 48.92 | 48.91 | 48.91 | | 20 day SMA | 48.85 | 48.83 | 48.81 | | 35 day SMA | 48.84 | 48.84 | 48.84 | | 50 day SMA | 48.85 | 48.85 | 48.84 | | 100 day SMA | 49.25 | 49.26 | 49.28 | | 150 day SMA | 49.58 | 49.59 | 49.6 | | 200 day SMA | 49.85 | 49.86 | 49.87 |
|
|
