VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax Strong Daily Stock price targets for VanguardTax VTEB are 50.78 and 50.94 | Daily Target 1 | 50.65 | | Daily Target 2 | 50.75 | | Daily Target 3 | 50.806666666667 | | Daily Target 4 | 50.91 | | Daily Target 5 | 50.97 |
Daily price and volume Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
50.86 (0%) |
50.81 |
50.70 - 50.86 |
1.2219 times |
Tue 26 November 2024 |
50.86 (0.1%) |
50.81 |
50.70 - 50.86 |
1.2219 times |
Mon 25 November 2024 |
50.81 (0.38%) |
50.82 |
50.78 - 50.84 |
1.7457 times |
Fri 22 November 2024 |
50.62 (0.12%) |
50.63 |
50.56 - 50.63 |
0.7208 times |
Thu 21 November 2024 |
50.56 (-0.04%) |
50.58 |
50.52 - 50.61 |
0.7349 times |
Wed 20 November 2024 |
50.58 (-0.06%) |
50.52 |
50.51 - 50.60 |
0.6451 times |
Tue 19 November 2024 |
50.61 (0.16%) |
50.60 |
50.58 - 50.64 |
0.8352 times |
Mon 18 November 2024 |
50.53 (0%) |
50.50 |
50.47 - 50.55 |
0.8055 times |
Fri 15 November 2024 |
50.53 (0.3%) |
50.44 |
50.34 - 50.53 |
1.0871 times |
Thu 14 November 2024 |
50.38 (0.1%) |
50.36 |
50.33 - 50.46 |
0.9819 times |
Wed 13 November 2024 |
50.33 (-0.02%) |
50.50 |
50.30 - 50.50 |
0.693 times |
Weekly price and charts VanguardTax Strong weekly Stock price targets for VanguardTax VTEB are 50.78 and 50.94 | Weekly Target 1 | 50.65 | | Weekly Target 2 | 50.75 | | Weekly Target 3 | 50.806666666667 | | Weekly Target 4 | 50.91 | | Weekly Target 5 | 50.97 |
Weekly price and volumes for Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
50.86 (0%) |
50.81 |
50.70 - 50.86 |
0.2959 times |
Tue 26 November 2024 |
50.86 (0.47%) |
50.82 |
50.70 - 50.86 |
0.7186 times |
Fri 22 November 2024 |
50.62 (0.18%) |
50.50 |
50.47 - 50.64 |
0.9059 times |
Fri 15 November 2024 |
50.53 (-0.02%) |
50.44 |
50.30 - 50.53 |
1.1092 times |
Fri 08 November 2024 |
50.54 (0.6%) |
50.43 |
49.70 - 50.55 |
2.042 times |
Fri 01 November 2024 |
50.24 (-0.18%) |
50.39 |
50.18 - 50.46 |
1.0322 times |
Fri 25 October 2024 |
50.33 (-0.85%) |
50.70 |
50.03 - 50.70 |
1.2857 times |
Fri 18 October 2024 |
50.76 (0.14%) |
50.65 |
50.56 - 50.84 |
0.6404 times |
Fri 11 October 2024 |
50.69 (-0.3%) |
50.80 |
50.66 - 50.82 |
0.9667 times |
Fri 04 October 2024 |
50.84 (-0.61%) |
51.15 |
50.83 - 51.17 |
1.0033 times |
Fri 27 September 2024 |
51.15 (0.22%) |
51.03 |
50.94 - 51.16 |
0.6454 times |
Monthly price and charts VanguardTax Strong monthly Stock price targets for VanguardTax VTEB are 50.28 and 51.44 | Monthly Target 1 | 49.31 | | Monthly Target 2 | 50.09 | | Monthly Target 3 | 50.473333333333 | | Monthly Target 4 | 51.25 | | Monthly Target 5 | 51.63 |
Monthly price and volumes Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
50.86 (1.01%) |
50.36 |
49.70 - 50.86 |
1.2818 times |
Thu 31 October 2024 |
50.35 (-1.51%) |
51.06 |
50.03 - 51.16 |
1.1098 times |
Mon 30 September 2024 |
51.12 (0.91%) |
50.67 |
50.62 - 51.17 |
0.7434 times |
Fri 30 August 2024 |
50.66 (0.12%) |
50.56 |
50.46 - 51.11 |
0.9863 times |
Wed 31 July 2024 |
50.60 (0.98%) |
49.95 |
49.84 - 50.60 |
0.9504 times |
Fri 28 June 2024 |
50.11 (0.78%) |
49.59 |
49.59 - 50.44 |
0.9223 times |
Fri 31 May 2024 |
49.72 (-0.24%) |
49.82 |
49.54 - 50.40 |
1.1295 times |
Tue 30 April 2024 |
49.84 (-1.5%) |
50.33 |
49.73 - 50.40 |
1.167 times |
Thu 28 March 2024 |
50.60 (-0.22%) |
50.61 |
50.48 - 50.86 |
0.7882 times |
Thu 29 February 2024 |
50.71 (-0.43%) |
50.94 |
50.40 - 51.10 |
0.9213 times |
Wed 31 January 2024 |
50.93 (-0.24%) |
50.96 |
50.35 - 51.07 |
1.1842 times |
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value | | 5 day DMA | 50.74 | | 12 day DMA | 50.58 | | 20 day DMA | 50.47 | | 35 day DMA | 50.5 | | 50 day DMA | 50.65 | | 100 day DMA | 50.67 | | 150 day DMA | 50.48 | | 200 day DMA | 50.45 | EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.77 | 50.72 | 50.65 | | 12 day EMA | 50.64 | 50.6 | 50.55 | | 20 day EMA | 50.57 | 50.54 | 50.51 | | 35 day EMA | 50.61 | 50.6 | 50.58 | | 50 day EMA | 50.7 | 50.69 | 50.68 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.74 | 50.69 | 50.64 | | 12 day SMA | 50.58 | 50.55 | 50.53 | | 20 day SMA | 50.47 | 50.44 | 50.42 | | 35 day SMA | 50.5 | 50.49 | 50.49 | | 50 day SMA | 50.65 | 50.65 | 50.65 | | 100 day SMA | 50.67 | 50.66 | 50.66 | | 150 day SMA | 50.48 | 50.47 | 50.46 | | 200 day SMA | 50.45 | 50.45 | 50.45 |
|
|
