Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 49.47 and 49.57
| Daily Target 1 | 49.44 |
| Daily Target 2 | 49.49 |
| Daily Target 3 | 49.54 |
| Daily Target 4 | 49.59 |
| Daily Target 5 | 49.64 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.54 (-0.06%) | 49.56 | 49.49 - 49.59 | 0.8752 times | Thu 20 August 2026 | 49.57 (-0.18%) | 49.55 | 49.48 - 49.63 | 0.8731 times | Wed 19 August 2026 | 49.66 (0.28%) | 49.65 | 49.59 - 49.69 | 0.9778 times | Tue 18 August 2026 | 49.52 (-0.22%) | 49.60 | 49.44 - 49.63 | 1.4583 times | Mon 17 August 2026 | 49.63 (-0.26%) | 49.94 | 49.61 - 49.94 | 1.3859 times | Fri 14 August 2026 | 49.76 (-0.28%) | 49.91 | 49.76 - 49.92 | 1.1184 times | Thu 13 August 2026 | 49.90 (0.16%) | 49.85 | 49.82 - 49.96 | 0.8442 times | Wed 12 August 2026 | 49.82 (-0.02%) | 49.88 | 49.81 - 49.91 | 0.7347 times | Tue 11 August 2026 | 49.83 (0.1%) | 49.82 | 49.76 - 49.90 | 0.6418 times | Mon 10 August 2026 | 49.78 (-0.06%) | 49.83 | 49.74 - 49.91 | 1.0906 times | Fri 07 August 2026 | 49.81 (0.28%) | 49.72 | 49.72 - 49.82 | 0.9212 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 49.24 and 49.74
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 49.64 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.54 (-0.44%) | 49.94 | 49.44 - 49.94 | 1.3937 times | Fri 14 August 2026 | 49.76 (-0.1%) | 49.83 | 49.74 - 49.96 | 1.1083 times | Fri 07 August 2026 | 49.81 (0.42%) | 49.58 | 49.49 - 49.82 | 1.1744 times | Fri 31 July 2026 | 49.60 (-0.02%) | 49.72 | 49.53 - 50.00 | 1.0086 times | Fri 24 July 2026 | 49.61 (0%) | 49.41 | 49.41 - 49.69 | 0.3652 times | Fri 24 July 2026 | 49.61 (-1.02%) | 50.20 | 49.41 - 50.25 | 1.3083 times | Fri 17 July 2026 | 50.12 (-0.42%) | 50.33 | 50.09 - 50.40 | 1.0002 times | Fri 10 July 2026 | 50.33 (-0.4%) | 50.53 | 50.25 - 50.77 | 1.0274 times | Thu 02 July 2026 | 50.53 (-0.06%) | 50.50 | 50.36 - 50.89 | 0.7361 times | Fri 26 June 2026 | 50.56 (0.2%) | 50.49 | 50.40 - 50.58 | 0.8776 times | Thu 18 June 2026 | 50.46 (0.32%) | 50.02 | 49.85 - 50.47 | 0.6293 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 49.23 and 49.75
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 49.646666666667 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.54 (-0.12%) | 49.58 | 49.44 - 49.96 | 0.8231 times | Fri 31 July 2026 | 49.60 (-1.94%) | 50.60 | 49.41 - 50.77 | 1.1504 times | Tue 30 June 2026 | 50.58 (0.46%) | 50.31 | 49.85 - 50.89 | 0.9086 times | Fri 29 May 2026 | 50.35 (0.08%) | 50.21 | 49.61 - 50.40 | 1.1613 times | Thu 30 April 2026 | 50.31 (0.84%) | 50.05 | 49.82 - 55.01 | 0.9449 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 1.212 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.2539 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.0443 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8081 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.6933 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.8296 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 49.71 |
| 20 day DMA | 49.69 |
| 35 day DMA | 49.85 |
| 50 day DMA | 50.03 |
| 100 day DMA | 50.12 |
| 150 day DMA | 50.24 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 49.64 | 49.67 |
| 12 day EMA | 49.67 | 49.69 | 49.71 |
| 20 day EMA | 49.71 | 49.73 | 49.75 |
| 35 day EMA | 49.87 | 49.89 | 49.91 |
| 50 day EMA | 50 | 50.02 | 50.04 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.63 | 49.69 |
| 12 day SMA | 49.71 | 49.72 | 49.73 |
| 20 day SMA | 49.69 | 49.69 | 49.7 |
| 35 day SMA | 49.85 | 49.88 | 49.9 |
| 50 day SMA | 50.03 | 50.05 | 50.06 |
| 100 day SMA | 50.12 | 50.12 | 50.13 |
| 150 day SMA | 50.24 | 50.25 | 50.25 |
| 200 day SMA | 50.27 | 50.27 | 50.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.