VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax Strong Daily Stock price targets for VanguardTax VTEB are 50.07 and 50.27 | Daily Target 1 | 50.02 | | Daily Target 2 | 50.09 | | Daily Target 3 | 50.216666666667 | | Daily Target 4 | 50.29 | | Daily Target 5 | 50.42 |
Daily price and volume Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
50.17 (0.08%) |
50.17 |
50.14 - 50.34 |
1.2498 times |
Tue 16 September 2025 |
50.13 (0.02%) |
50.15 |
50.07 - 50.18 |
0.9791 times |
Mon 15 September 2025 |
50.12 (0.26%) |
50.07 |
50.05 - 50.12 |
0.6593 times |
Fri 12 September 2025 |
49.99 (-0.06%) |
49.97 |
49.92 - 50.01 |
0.6105 times |
Thu 11 September 2025 |
50.02 (0.4%) |
49.92 |
49.92 - 50.03 |
0.8217 times |
Wed 10 September 2025 |
49.82 (0.38%) |
49.71 |
49.69 - 49.88 |
0.7817 times |
Tue 09 September 2025 |
49.63 (-0.04%) |
49.64 |
49.58 - 49.77 |
1.1293 times |
Mon 08 September 2025 |
49.65 (0.61%) |
49.42 |
49.40 - 49.68 |
1.5749 times |
Fri 05 September 2025 |
49.35 (0.59%) |
49.26 |
49.18 - 49.38 |
1.1794 times |
Thu 04 September 2025 |
49.06 (0.25%) |
49.03 |
49.00 - 49.06 |
1.0144 times |
Wed 03 September 2025 |
48.94 (0.29%) |
48.83 |
48.81 - 48.95 |
0.9422 times |
Weekly price and charts VanguardTax Strong weekly Stock price targets for VanguardTax VTEB are 50.11 and 50.4 | Weekly Target 1 | 49.9 | | Weekly Target 2 | 50.03 | | Weekly Target 3 | 50.186666666667 | | Weekly Target 4 | 50.32 | | Weekly Target 5 | 50.48 |
Weekly price and volumes for Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
50.17 (0.36%) |
50.07 |
50.05 - 50.34 |
0.643 times |
Fri 12 September 2025 |
49.99 (1.3%) |
49.42 |
49.40 - 50.03 |
1.0949 times |
Fri 05 September 2025 |
49.35 (0.69%) |
48.85 |
48.76 - 49.38 |
0.8969 times |
Fri 29 August 2025 |
49.01 (0%) |
48.99 |
48.98 - 49.03 |
0.1339 times |
Fri 29 August 2025 |
49.01 (0.04%) |
48.95 |
48.91 - 49.03 |
0.9871 times |
Fri 22 August 2025 |
48.99 (0.23%) |
48.91 |
48.78 - 49.02 |
1.3079 times |
Fri 15 August 2025 |
48.88 (0.04%) |
48.92 |
48.86 - 49.00 |
0.9535 times |
Fri 08 August 2025 |
48.86 (0.06%) |
48.88 |
48.76 - 48.91 |
0.7948 times |
Fri 01 August 2025 |
48.83 (0.56%) |
48.53 |
48.51 - 48.92 |
1.6622 times |
Fri 25 July 2025 |
48.56 (0.1%) |
48.59 |
48.46 - 48.70 |
1.5257 times |
Fri 18 July 2025 |
48.51 (-0.63%) |
48.82 |
48.49 - 48.86 |
1.4895 times |
Monthly price and charts VanguardTax Strong monthly Stock price targets for VanguardTax VTEB are 49.47 and 51.05 | Monthly Target 1 | 48.18 | | Monthly Target 2 | 49.17 | | Monthly Target 3 | 49.756666666667 | | Monthly Target 4 | 50.75 | | Monthly Target 5 | 51.34 |
Monthly price and volumes Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
50.17 (2.37%) |
48.85 |
48.76 - 50.34 |
0.5559 times |
Fri 29 August 2025 |
49.01 (0.68%) |
48.80 |
48.76 - 49.03 |
0.9609 times |
Thu 31 July 2025 |
48.68 (-0.71%) |
48.93 |
48.46 - 49.05 |
1.2048 times |
Mon 30 June 2025 |
49.03 (0.47%) |
48.68 |
48.52 - 49.06 |
1.1472 times |
Fri 30 May 2025 |
48.80 (-0.81%) |
49.17 |
48.59 - 49.17 |
1.0699 times |
Wed 30 April 2025 |
49.20 (-0.85%) |
49.60 |
47.02 - 50.13 |
1.8877 times |
Mon 31 March 2025 |
49.62 (-2.05%) |
50.43 |
49.35 - 50.51 |
0.9021 times |
Fri 28 February 2025 |
50.66 (1.06%) |
50.08 |
49.86 - 50.68 |
0.6244 times |
Fri 31 January 2025 |
50.13 (0%) |
50.26 |
49.49 - 50.29 |
0.866 times |
Tue 31 December 2024 |
50.13 (-1.44%) |
50.99 |
49.81 - 51.06 |
0.7812 times |
Tue 26 November 2024 |
50.86 (1.01%) |
50.36 |
49.70 - 50.86 |
0.8001 times |
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value | | 5 day DMA | 50.09 | | 12 day DMA | 49.64 | | 20 day DMA | 49.37 | | 35 day DMA | 49.15 | | 50 day DMA | 49.01 | | 100 day DMA | 48.94 | | 150 day DMA | 49.15 | | 200 day DMA | 49.42 | EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.04 | 49.98 | 49.91 | | 12 day EMA | 49.76 | 49.68 | 49.6 | | 20 day EMA | 49.53 | 49.46 | 49.39 | | 35 day EMA | 49.29 | 49.24 | 49.19 | | 50 day EMA | 49.1 | 49.06 | 49.02 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.09 | 50.02 | 49.92 | | 12 day SMA | 49.64 | 49.54 | 49.45 | | 20 day SMA | 49.37 | 49.31 | 49.25 | | 35 day SMA | 49.15 | 49.11 | 49.06 | | 50 day SMA | 49.01 | 48.98 | 48.96 | | 100 day SMA | 48.94 | 48.92 | 48.9 | | 150 day SMA | 49.15 | 49.15 | 49.15 | | 200 day SMA | 49.42 | 49.42 | 49.42 |
|
|
