VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax Strong Daily Stock price targets for VanguardTax VTEB are 49.64 and 49.77 | Daily Target 1 | 49.54 | | Daily Target 2 | 49.61 | | Daily Target 3 | 49.67 | | Daily Target 4 | 49.74 | | Daily Target 5 | 49.8 |
Daily price and volume Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
49.68 (0.12%) |
49.60 |
49.60 - 49.73 |
0.8165 times |
Mon 31 March 2025 |
49.62 (0.16%) |
49.60 |
49.50 - 49.79 |
1.1855 times |
Fri 28 March 2025 |
49.54 (0.3%) |
49.35 |
49.35 - 49.58 |
2.6406 times |
Wed 26 March 2025 |
49.39 (-0.58%) |
49.56 |
49.36 - 49.58 |
0.9657 times |
Mon 24 March 2025 |
49.68 (-0.2%) |
49.78 |
49.58 - 49.80 |
1.0904 times |
Fri 21 March 2025 |
49.78 (-0.16%) |
49.91 |
49.74 - 49.97 |
0.6345 times |
Thu 20 March 2025 |
49.86 (0.1%) |
50.00 |
49.84 - 50.07 |
0.5362 times |
Wed 19 March 2025 |
49.81 (-0.02%) |
49.80 |
49.63 - 49.84 |
0.7474 times |
Tue 18 March 2025 |
49.82 (0.08%) |
49.75 |
49.74 - 49.84 |
0.584 times |
Mon 17 March 2025 |
49.78 (0.04%) |
49.84 |
49.75 - 49.84 |
0.7994 times |
Fri 14 March 2025 |
49.76 (0.06%) |
49.68 |
49.67 - 49.76 |
0.8406 times |
Weekly price and charts VanguardTax Strong weekly Stock price targets for VanguardTax VTEB are 49.59 and 49.88 | Weekly Target 1 | 49.37 | | Weekly Target 2 | 49.52 | | Weekly Target 3 | 49.656666666667 | | Weekly Target 4 | 49.81 | | Weekly Target 5 | 49.95 |
Weekly price and volumes for Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
49.68 (0.28%) |
49.60 |
49.50 - 49.79 |
0.5572 times |
Fri 28 March 2025 |
49.54 (-0.48%) |
49.78 |
49.35 - 49.80 |
1.3071 times |
Fri 21 March 2025 |
49.78 (0.04%) |
49.84 |
49.63 - 50.07 |
0.9188 times |
Fri 14 March 2025 |
49.76 (-0.62%) |
50.21 |
49.59 - 50.23 |
1.1899 times |
Fri 07 March 2025 |
50.07 (-1.16%) |
50.43 |
49.98 - 50.51 |
1.4544 times |
Fri 28 February 2025 |
50.66 (0.6%) |
50.45 |
50.31 - 50.68 |
0.9087 times |
Fri 21 February 2025 |
50.36 (0.34%) |
50.12 |
50.00 - 50.41 |
0.6992 times |
Fri 14 February 2025 |
50.19 (-0.08%) |
50.23 |
49.86 - 50.30 |
1.0019 times |
Fri 07 February 2025 |
50.23 (0.2%) |
50.08 |
50.02 - 50.41 |
0.9897 times |
Fri 31 January 2025 |
50.13 (0.26%) |
50.27 |
50.02 - 50.29 |
0.9731 times |
Fri 24 January 2025 |
50.00 (0.12%) |
50.00 |
49.87 - 50.13 |
0.8397 times |
Monthly price and charts VanguardTax Strong monthly Stock price targets for VanguardTax VTEB are 49.64 and 49.77 | Monthly Target 1 | 49.54 | | Monthly Target 2 | 49.61 | | Monthly Target 3 | 49.67 | | Monthly Target 4 | 49.74 | | Monthly Target 5 | 49.8 |
Monthly price and volumes Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
49.68 (0.12%) |
49.60 |
49.60 - 49.73 |
0.0618 times |
Mon 31 March 2025 |
49.62 (-2.05%) |
50.43 |
49.35 - 50.51 |
1.4141 times |
Fri 28 February 2025 |
50.66 (1.06%) |
50.08 |
49.86 - 50.68 |
0.9789 times |
Fri 31 January 2025 |
50.13 (0%) |
50.26 |
49.49 - 50.29 |
1.3576 times |
Tue 31 December 2024 |
50.13 (-1.44%) |
50.99 |
49.81 - 51.06 |
1.2246 times |
Tue 26 November 2024 |
50.86 (1.01%) |
50.36 |
49.70 - 50.86 |
1.2543 times |
Thu 31 October 2024 |
50.35 (-1.51%) |
51.06 |
50.03 - 51.16 |
1.0861 times |
Mon 30 September 2024 |
51.12 (0.91%) |
50.67 |
50.62 - 51.17 |
0.7275 times |
Fri 30 August 2024 |
50.66 (0.12%) |
50.56 |
50.46 - 51.11 |
0.9651 times |
Wed 31 July 2024 |
50.60 (0.98%) |
49.95 |
49.84 - 50.60 |
0.9301 times |
Fri 28 June 2024 |
50.11 (0.78%) |
49.59 |
49.59 - 50.44 |
0.9025 times |
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value | | 5 day DMA | 49.58 | | 12 day DMA | 49.7 | | 20 day DMA | 49.87 | | 35 day DMA | 50.05 | | 50 day DMA | 50.07 | | 100 day DMA | 50.2 | | 150 day DMA | 50.4 | | 200 day DMA | 50.41 | EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.63 | 49.61 | 49.61 | | 12 day EMA | 49.73 | 49.74 | 49.76 | | 20 day EMA | 49.83 | 49.85 | 49.87 | | 35 day EMA | 49.92 | 49.93 | 49.95 | | 50 day EMA | 49.98 | 49.99 | 50.01 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.58 | 49.6 | 49.65 | | 12 day SMA | 49.7 | 49.71 | 49.74 | | 20 day SMA | 49.87 | 49.92 | 49.97 | | 35 day SMA | 50.05 | 50.07 | 50.09 | | 50 day SMA | 50.07 | 50.07 | 50.08 | | 100 day SMA | 50.2 | 50.2 | 50.21 | | 150 day SMA | 50.4 | 50.41 | 50.41 | | 200 day SMA | 50.41 | 50.41 | 50.41 |
|
|
