VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax Strong Daily Stock price targets for VanguardTax VTEB are 50.35 and 50.42 | Daily Target 1 | 50.34 | | Daily Target 2 | 50.36 | | Daily Target 3 | 50.406666666667 | | Daily Target 4 | 50.43 | | Daily Target 5 | 50.48 |
Daily price and volume Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
50.39 (0%) |
50.44 |
50.38 - 50.45 |
1.1316 times |
Thu 20 November 2025 |
50.39 (0.12%) |
50.40 |
50.33 - 50.42 |
1.0811 times |
Wed 19 November 2025 |
50.33 (-0.14%) |
50.45 |
50.32 - 50.46 |
1.0361 times |
Tue 18 November 2025 |
50.40 (0.12%) |
50.44 |
50.38 - 50.45 |
0.9686 times |
Mon 17 November 2025 |
50.34 (0.14%) |
50.36 |
50.32 - 50.39 |
1.1902 times |
Fri 14 November 2025 |
50.27 (-0.16%) |
50.42 |
50.26 - 50.42 |
1.2516 times |
Thu 13 November 2025 |
50.35 (-0.2%) |
50.40 |
50.34 - 50.41 |
0.8646 times |
Wed 12 November 2025 |
50.45 (-0.14%) |
50.50 |
50.43 - 50.50 |
0.8057 times |
Tue 11 November 2025 |
50.52 (0.24%) |
50.47 |
50.45 - 50.53 |
0.5685 times |
Mon 10 November 2025 |
50.40 (0.08%) |
50.38 |
50.35 - 50.41 |
1.1019 times |
Fri 07 November 2025 |
50.36 (-0.06%) |
50.35 |
50.35 - 50.42 |
1.0149 times |
Weekly price and charts VanguardTax Strong weekly Stock price targets for VanguardTax VTEB are 50.36 and 50.5 | Weekly Target 1 | 50.25 | | Weekly Target 2 | 50.32 | | Weekly Target 3 | 50.39 | | Weekly Target 4 | 50.46 | | Weekly Target 5 | 50.53 |
Weekly price and volumes for Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
50.39 (0.24%) |
50.36 |
50.32 - 50.46 |
1.1981 times |
Fri 14 November 2025 |
50.27 (-0.18%) |
50.38 |
50.26 - 50.53 |
1.0175 times |
Fri 07 November 2025 |
50.36 (-0.32%) |
50.32 |
50.28 - 50.42 |
1.077 times |
Fri 31 October 2025 |
50.52 (0%) |
50.55 |
50.50 - 50.57 |
0.2539 times |
Fri 31 October 2025 |
50.52 (-0.08%) |
50.55 |
50.34 - 50.61 |
1.3795 times |
Fri 24 October 2025 |
50.56 (0.12%) |
50.45 |
49.90 - 50.62 |
0.8876 times |
Fri 17 October 2025 |
50.50 (0.56%) |
50.24 |
50.21 - 50.50 |
1.1689 times |
Fri 10 October 2025 |
50.22 (0.48%) |
50.00 |
49.93 - 50.25 |
0.9958 times |
Fri 03 October 2025 |
49.98 (0%) |
50.02 |
49.94 - 50.20 |
1.1267 times |
Fri 26 September 2025 |
49.98 (-0.34%) |
50.15 |
49.94 - 50.20 |
0.895 times |
Fri 19 September 2025 |
50.15 (0.32%) |
50.07 |
50.05 - 50.34 |
1.3508 times |
Monthly price and charts VanguardTax Strong monthly Stock price targets for VanguardTax VTEB are 50.33 and 50.6 | Monthly Target 1 | 50.12 | | Monthly Target 2 | 50.26 | | Monthly Target 3 | 50.393333333333 | | Monthly Target 4 | 50.53 | | Monthly Target 5 | 50.66 |
Monthly price and volumes Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
50.39 (-0.26%) |
50.32 |
50.26 - 50.53 |
0.5379 times |
Fri 31 October 2025 |
50.52 (0.9%) |
50.04 |
49.90 - 50.62 |
0.8891 times |
Tue 30 September 2025 |
50.07 (2.16%) |
48.85 |
48.76 - 50.34 |
0.844 times |
Fri 29 August 2025 |
49.01 (0.68%) |
48.80 |
48.76 - 49.03 |
0.9525 times |
Thu 31 July 2025 |
48.68 (-0.71%) |
48.93 |
48.46 - 49.05 |
1.1943 times |
Mon 30 June 2025 |
49.03 (0.47%) |
48.68 |
48.52 - 49.06 |
1.1372 times |
Fri 30 May 2025 |
48.80 (-0.81%) |
49.17 |
48.59 - 49.17 |
1.0606 times |
Wed 30 April 2025 |
49.20 (-0.85%) |
49.60 |
47.02 - 50.13 |
1.8712 times |
Mon 31 March 2025 |
49.62 (-2.05%) |
50.43 |
49.35 - 50.51 |
0.8942 times |
Fri 28 February 2025 |
50.66 (1.06%) |
50.08 |
49.86 - 50.68 |
0.619 times |
Fri 31 January 2025 |
50.13 (0%) |
50.26 |
49.49 - 50.29 |
0.8585 times |
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value | | 5 day DMA | 50.37 | | 12 day DMA | 50.38 | | 20 day DMA | 50.42 | | 35 day DMA | 50.39 | | 50 day DMA | 50.3 | | 100 day DMA | 49.61 | | 150 day DMA | 49.36 | | 200 day DMA | 49.44 | EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.38 | 50.37 | 50.36 | | 12 day EMA | 50.39 | 50.39 | 50.39 | | 20 day EMA | 50.38 | 50.38 | 50.38 | | 35 day EMA | 50.32 | 50.32 | 50.32 | | 50 day EMA | 50.27 | 50.26 | 50.25 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.37 | 50.35 | 50.34 | | 12 day SMA | 50.38 | 50.38 | 50.38 | | 20 day SMA | 50.42 | 50.43 | 50.44 | | 35 day SMA | 50.39 | 50.38 | 50.37 | | 50 day SMA | 50.3 | 50.29 | 50.28 | | 100 day SMA | 49.61 | 49.6 | 49.59 | | 150 day SMA | 49.36 | 49.35 | 49.34 | | 200 day SMA | 49.44 | 49.44 | 49.44 |
|
|
