Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 50.25 and 50.33
| Daily Target 1 | 50.23 |
| Daily Target 2 | 50.26 |
| Daily Target 3 | 50.31 |
| Daily Target 4 | 50.34 |
| Daily Target 5 | 50.39 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.29 (0.04%) | 50.32 | 50.28 - 50.36 | 1.1603 times | Wed 08 July 2026 | 50.27 (-0.26%) | 50.39 | 50.25 - 50.39 | 1.5387 times | Tue 07 July 2026 | 50.40 (-0.3%) | 50.55 | 50.40 - 50.59 | 1.0557 times | Mon 06 July 2026 | 50.55 (0.04%) | 50.53 | 50.50 - 50.56 | 0.8327 times | Thu 02 July 2026 | 50.53 (0.12%) | 50.50 | 50.43 - 50.53 | 0.8543 times | Wed 01 July 2026 | 50.47 (-0.22%) | 50.60 | 50.36 - 50.76 | 1.3689 times | Tue 30 June 2026 | 50.58 (-0.12%) | 50.80 | 50.56 - 50.89 | 0.9146 times | Mon 29 June 2026 | 50.64 (0.16%) | 50.50 | 50.50 - 50.65 | 0.6815 times | Fri 26 June 2026 | 50.56 (0.08%) | 50.58 | 50.49 - 50.58 | 0.8518 times | Thu 25 June 2026 | 50.52 (0.08%) | 50.45 | 50.45 - 50.56 | 0.7414 times | Wed 24 June 2026 | 50.48 (0.1%) | 50.48 | 50.47 - 50.53 | 0.9237 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50.1 and 50.44
| Weekly Target 1 | 50.04 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 50.376666666667 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.29 (-0.47%) | 50.53 | 50.25 - 50.59 | 0.9177 times | Thu 02 July 2026 | 50.53 (-0.06%) | 50.50 | 50.36 - 50.89 | 0.764 times | Fri 26 June 2026 | 50.56 (0.2%) | 50.49 | 50.40 - 50.58 | 0.911 times | Thu 18 June 2026 | 50.46 (0.32%) | 50.02 | 49.85 - 50.47 | 0.6532 times | Fri 12 June 2026 | 50.30 (0.02%) | 50.34 | 50.21 - 50.40 | 1.2135 times | Fri 05 June 2026 | 50.29 (-0.12%) | 50.31 | 50.09 - 50.41 | 1.1156 times | Fri 29 May 2026 | 50.35 (0.94%) | 49.90 | 49.80 - 50.40 | 0.9822 times | Fri 22 May 2026 | 49.88 (0.12%) | 49.82 | 49.61 - 50.07 | 1.4879 times | Fri 15 May 2026 | 49.82 (-0.86%) | 50.26 | 49.73 - 50.28 | 1.3596 times | Fri 08 May 2026 | 50.25 (0.04%) | 50.26 | 50.18 - 50.30 | 0.5954 times | Wed 06 May 2026 | 50.23 (0.12%) | 50.23 | 50.07 - 50.29 | 0.7096 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 50.02 and 50.53
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 50.433333333333 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.29 (-0.57%) | 50.60 | 50.25 - 50.76 | 0.3212 times | Tue 30 June 2026 | 50.58 (0.46%) | 50.31 | 49.85 - 50.89 | 0.993 times | Fri 29 May 2026 | 50.35 (0.08%) | 50.21 | 49.61 - 50.40 | 1.2692 times | Thu 30 April 2026 | 50.31 (0.84%) | 50.05 | 49.82 - 55.01 | 1.0327 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 1.3246 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.3704 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.1413 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8832 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7578 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.9066 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.9027 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 50.48 |
| 20 day DMA | 50.43 |
| 35 day DMA | 50.31 |
| 50 day DMA | 50.26 |
| 100 day DMA | 50.32 |
| 150 day DMA | 50.36 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.42 | 50.49 |
| 12 day EMA | 50.43 | 50.45 | 50.48 |
| 20 day EMA | 50.41 | 50.42 | 50.44 |
| 35 day EMA | 50.35 | 50.35 | 50.36 |
| 50 day EMA | 50.28 | 50.28 | 50.28 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.44 | 50.51 |
| 12 day SMA | 50.48 | 50.49 | 50.51 |
| 20 day SMA | 50.43 | 50.43 | 50.43 |
| 35 day SMA | 50.31 | 50.3 | 50.28 |
| 50 day SMA | 50.26 | 50.26 | 50.26 |
| 100 day SMA | 50.32 | 50.32 | 50.33 |
| 150 day SMA | 50.36 | 50.36 | 50.36 |
| 200 day SMA | 50.35 | 50.35 | 50.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.