VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax Strong Daily Stock price targets for VanguardTax VTEB are 50.55 and 50.64 | Daily Target 1 | 50.47 | | Daily Target 2 | 50.53 | | Daily Target 3 | 50.563333333333 | | Daily Target 4 | 50.62 | | Daily Target 5 | 50.65 |
Daily price and volume Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
50.58 (-0.06%) |
50.52 |
50.51 - 50.60 |
0.5986 times |
Tue 19 November 2024 |
50.61 (0.16%) |
50.60 |
50.58 - 50.64 |
0.775 times |
Mon 18 November 2024 |
50.53 (0%) |
50.50 |
50.47 - 50.55 |
0.7474 times |
Fri 15 November 2024 |
50.53 (0.3%) |
50.44 |
50.34 - 50.53 |
1.0087 times |
Thu 14 November 2024 |
50.38 (0.1%) |
50.36 |
50.33 - 50.46 |
0.9111 times |
Wed 13 November 2024 |
50.33 (-0.02%) |
50.50 |
50.30 - 50.50 |
0.643 times |
Tue 12 November 2024 |
50.34 (-0.32%) |
50.47 |
50.30 - 50.49 |
0.9339 times |
Mon 11 November 2024 |
50.50 (-0.08%) |
50.44 |
50.39 - 50.51 |
0.7541 times |
Fri 08 November 2024 |
50.54 (0.92%) |
50.29 |
50.29 - 50.55 |
2.2389 times |
Thu 07 November 2024 |
50.08 (0.54%) |
49.94 |
49.93 - 50.17 |
1.3893 times |
Wed 06 November 2024 |
49.81 (-1.29%) |
49.98 |
49.70 - 50.01 |
1.8918 times |
Weekly price and charts VanguardTax Strong weekly Stock price targets for VanguardTax VTEB are 50.53 and 50.7 | Weekly Target 1 | 50.39 | | Weekly Target 2 | 50.49 | | Weekly Target 3 | 50.563333333333 | | Weekly Target 4 | 50.66 | | Weekly Target 5 | 50.73 |
Weekly price and volumes for Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
50.58 (0.1%) |
50.50 |
50.47 - 50.64 |
0.5569 times |
Fri 15 November 2024 |
50.53 (-0.02%) |
50.44 |
50.30 - 50.53 |
1.1161 times |
Fri 08 November 2024 |
50.54 (0.6%) |
50.43 |
49.70 - 50.55 |
2.0546 times |
Fri 01 November 2024 |
50.24 (-0.18%) |
50.39 |
50.18 - 50.46 |
1.0385 times |
Fri 25 October 2024 |
50.33 (-0.85%) |
50.70 |
50.03 - 50.70 |
1.2936 times |
Fri 18 October 2024 |
50.76 (0.14%) |
50.65 |
50.56 - 50.84 |
0.6443 times |
Fri 11 October 2024 |
50.69 (-0.3%) |
50.80 |
50.66 - 50.82 |
0.9727 times |
Fri 04 October 2024 |
50.84 (-0.61%) |
51.15 |
50.83 - 51.17 |
1.0095 times |
Fri 27 September 2024 |
51.15 (0.22%) |
51.03 |
50.94 - 51.16 |
0.6494 times |
Fri 20 September 2024 |
51.04 (0.1%) |
51.03 |
50.96 - 51.17 |
0.6645 times |
Fri 13 September 2024 |
50.99 (0.2%) |
50.90 |
50.84 - 51.07 |
0.7845 times |
Monthly price and charts VanguardTax Strong monthly Stock price targets for VanguardTax VTEB are 50.14 and 51.08 | Monthly Target 1 | 49.37 | | Monthly Target 2 | 49.97 | | Monthly Target 3 | 50.306666666667 | | Monthly Target 4 | 50.91 | | Monthly Target 5 | 51.25 |
Monthly price and volumes Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
50.58 (0.46%) |
50.36 |
49.70 - 50.64 |
0.9829 times |
Thu 31 October 2024 |
50.35 (-1.51%) |
51.06 |
50.03 - 51.16 |
1.1479 times |
Mon 30 September 2024 |
51.12 (0.91%) |
50.67 |
50.62 - 51.17 |
0.7689 times |
Fri 30 August 2024 |
50.66 (0.12%) |
50.56 |
50.46 - 51.11 |
1.0201 times |
Wed 31 July 2024 |
50.60 (0.98%) |
49.95 |
49.84 - 50.60 |
0.983 times |
Fri 28 June 2024 |
50.11 (0.78%) |
49.59 |
49.59 - 50.44 |
0.9539 times |
Fri 31 May 2024 |
49.72 (-0.24%) |
49.82 |
49.54 - 50.40 |
1.1682 times |
Tue 30 April 2024 |
49.84 (-1.5%) |
50.33 |
49.73 - 50.40 |
1.207 times |
Thu 28 March 2024 |
50.60 (-0.22%) |
50.61 |
50.48 - 50.86 |
0.8152 times |
Thu 29 February 2024 |
50.71 (-0.43%) |
50.94 |
50.40 - 51.10 |
0.9529 times |
Wed 31 January 2024 |
50.93 (-0.24%) |
50.96 |
50.35 - 51.07 |
1.2248 times |
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value | | 5 day DMA | 50.53 | | 12 day DMA | 50.39 | | 20 day DMA | 50.36 | | 35 day DMA | 50.51 | | 50 day DMA | 50.67 | | 100 day DMA | 50.64 | | 150 day DMA | 50.45 | | 200 day DMA | 50.44 | EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.53 | 50.5 | 50.45 | | 12 day EMA | 50.46 | 50.44 | 50.41 | | 20 day EMA | 50.46 | 50.45 | 50.43 | | 35 day EMA | 50.55 | 50.55 | 50.55 | | 50 day EMA | 50.68 | 50.68 | 50.68 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.53 | 50.48 | 50.42 | | 12 day SMA | 50.39 | 50.38 | 50.35 | | 20 day SMA | 50.36 | 50.34 | 50.34 | | 35 day SMA | 50.51 | 50.53 | 50.54 | | 50 day SMA | 50.67 | 50.68 | 50.69 | | 100 day SMA | 50.64 | 50.64 | 50.63 | | 150 day SMA | 50.45 | 50.44 | 50.44 | | 200 day SMA | 50.44 | 50.44 | 50.44 |
|
|
