Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 50.41 and 50.74
| Daily Target 1 | 50.35 |
| Daily Target 2 | 50.46 |
| Daily Target 3 | 50.676666666667 |
| Daily Target 4 | 50.79 |
| Daily Target 5 | 51.01 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 50.58 (-0.12%) | 50.80 | 50.56 - 50.89 | 1.0458 times | Mon 29 June 2026 | 50.64 (0.16%) | 50.50 | 50.50 - 50.65 | 0.7793 times | Fri 26 June 2026 | 50.56 (0.08%) | 50.58 | 50.49 - 50.58 | 0.9741 times | Thu 25 June 2026 | 50.52 (0.08%) | 50.45 | 50.45 - 50.56 | 0.8477 times | Wed 24 June 2026 | 50.48 (0.1%) | 50.48 | 50.47 - 50.53 | 1.0562 times | Tue 23 June 2026 | 50.43 (-0.04%) | 50.45 | 50.41 - 50.50 | 0.9403 times | Mon 22 June 2026 | 50.45 (-0.02%) | 50.49 | 50.40 - 50.50 | 1.389 times | Thu 18 June 2026 | 50.46 (0.34%) | 50.40 | 50.27 - 50.47 | 0.7704 times | Wed 17 June 2026 | 50.29 (-0.1%) | 50.39 | 50.27 - 50.42 | 1.3699 times | Tue 16 June 2026 | 50.34 (-0.04%) | 50.35 | 50.33 - 50.43 | 0.8273 times | Mon 15 June 2026 | 50.36 (0.12%) | 50.02 | 49.85 - 50.42 | 0.7664 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50.54 and 50.93
| Weekly Target 1 | 50.27 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 50.656666666667 |
| Weekly Target 4 | 50.81 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 50.58 (0.04%) | 50.50 | 50.50 - 50.89 | 0.3416 times | Fri 26 June 2026 | 50.56 (0.2%) | 50.49 | 50.40 - 50.58 | 0.9746 times | Thu 18 June 2026 | 50.46 (0.32%) | 50.02 | 49.85 - 50.47 | 0.6988 times | Fri 12 June 2026 | 50.30 (0.02%) | 50.34 | 50.21 - 50.40 | 1.2982 times | Fri 05 June 2026 | 50.29 (-0.12%) | 50.31 | 50.09 - 50.41 | 1.1935 times | Fri 29 May 2026 | 50.35 (0.94%) | 49.90 | 49.80 - 50.40 | 1.0508 times | Fri 22 May 2026 | 49.88 (0.12%) | 49.82 | 49.61 - 50.07 | 1.5919 times | Fri 15 May 2026 | 49.82 (-0.86%) | 50.26 | 49.73 - 50.28 | 1.4545 times | Fri 08 May 2026 | 50.25 (0.04%) | 50.26 | 50.18 - 50.30 | 0.637 times | Wed 06 May 2026 | 50.23 (0.12%) | 50.23 | 50.07 - 50.29 | 0.7591 times | Fri 01 May 2026 | 50.17 (-0.56%) | 50.43 | 50.16 - 50.49 | 1.0456 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 50.22 and 51.26
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 50.44 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 51.48 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 50.58 (0.46%) | 50.31 | 49.85 - 50.89 | 0.9385 times | Fri 29 May 2026 | 50.35 (0.08%) | 50.21 | 49.61 - 50.40 | 1.1995 times | Thu 30 April 2026 | 50.31 (0.84%) | 50.05 | 49.82 - 55.01 | 0.9759 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 1.2518 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.2951 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.0786 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8347 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7161 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.8568 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.8531 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 0.9628 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.45 |
| 20 day DMA | 50.4 |
| 35 day DMA | 50.24 |
| 50 day DMA | 50.26 |
| 100 day DMA | 50.34 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.54 | 50.49 |
| 12 day EMA | 50.47 | 50.45 | 50.42 |
| 20 day EMA | 50.42 | 50.4 | 50.38 |
| 35 day EMA | 50.35 | 50.34 | 50.32 |
| 50 day EMA | 50.29 | 50.28 | 50.27 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.53 | 50.49 |
| 12 day SMA | 50.45 | 50.43 | 50.4 |
| 20 day SMA | 50.4 | 50.38 | 50.37 |
| 35 day SMA | 50.24 | 50.23 | 50.22 |
| 50 day SMA | 50.26 | 50.26 | 50.25 |
| 100 day SMA | 50.34 | 50.34 | 50.34 |
| 150 day SMA | 50.35 | 50.35 | 50.35 |
| 200 day SMA | 50.34 | 50.33 | 50.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.