VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax Strong Daily Stock price targets for VanguardTax VTEB are 50.13 and 50.21 | Daily Target 1 | 50.11 | | Daily Target 2 | 50.15 | | Daily Target 3 | 50.193333333333 | | Daily Target 4 | 50.23 | | Daily Target 5 | 50.27 |
Daily price and volume Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
50.18 (-0.14%) |
50.20 |
50.16 - 50.24 |
0.9889 times |
Thu 11 December 2025 |
50.25 (-0.02%) |
50.28 |
50.24 - 50.33 |
1.1446 times |
Wed 10 December 2025 |
50.26 (0.14%) |
50.19 |
50.16 - 50.26 |
1.0291 times |
Tue 09 December 2025 |
50.19 (0%) |
50.25 |
50.18 - 50.27 |
1.2072 times |
Mon 08 December 2025 |
50.19 (-0.08%) |
50.21 |
50.19 - 50.24 |
1.0373 times |
Fri 05 December 2025 |
50.23 (0.06%) |
50.21 |
50.19 - 50.24 |
0.7435 times |
Thu 04 December 2025 |
50.20 (-0.04%) |
50.20 |
50.17 - 50.22 |
0.9991 times |
Wed 03 December 2025 |
50.22 (0%) |
50.25 |
50.22 - 50.29 |
1.2491 times |
Tue 02 December 2025 |
50.22 (-0.06%) |
50.31 |
50.17 - 50.55 |
0.9074 times |
Mon 01 December 2025 |
50.25 (-0.53%) |
50.31 |
50.22 - 50.31 |
0.6939 times |
Fri 28 November 2025 |
50.52 (0.02%) |
50.48 |
50.48 - 50.54 |
0.5004 times |
Weekly price and charts VanguardTax Strong weekly Stock price targets for VanguardTax VTEB are 50.09 and 50.26 | Weekly Target 1 | 50.05 | | Weekly Target 2 | 50.12 | | Weekly Target 3 | 50.223333333333 | | Weekly Target 4 | 50.29 | | Weekly Target 5 | 50.39 |
Weekly price and volumes for Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
50.18 (-0.1%) |
50.21 |
50.16 - 50.33 |
1.2881 times |
Fri 05 December 2025 |
50.23 (-0.57%) |
50.31 |
50.17 - 50.55 |
1.0941 times |
Fri 28 November 2025 |
50.52 (0.26%) |
50.34 |
50.34 - 50.54 |
0.9841 times |
Fri 21 November 2025 |
50.39 (0.24%) |
50.36 |
50.32 - 50.46 |
1.1383 times |
Fri 14 November 2025 |
50.27 (-0.18%) |
50.38 |
50.26 - 50.53 |
0.9667 times |
Fri 07 November 2025 |
50.36 (-0.32%) |
50.32 |
50.28 - 50.42 |
1.0233 times |
Fri 31 October 2025 |
50.52 (0%) |
50.55 |
50.50 - 50.57 |
0.2412 times |
Fri 31 October 2025 |
50.52 (-0.08%) |
50.55 |
50.34 - 50.61 |
1.3106 times |
Fri 24 October 2025 |
50.56 (0.12%) |
50.45 |
49.90 - 50.62 |
0.8433 times |
Fri 17 October 2025 |
50.50 (0.56%) |
50.24 |
50.21 - 50.50 |
1.1105 times |
Fri 10 October 2025 |
50.22 (0.48%) |
50.00 |
49.93 - 50.25 |
0.9461 times |
Monthly price and charts VanguardTax Strong monthly Stock price targets for VanguardTax VTEB are 49.98 and 50.37 | Monthly Target 1 | 49.91 | | Monthly Target 2 | 50.04 | | Monthly Target 3 | 50.296666666667 | | Monthly Target 4 | 50.43 | | Monthly Target 5 | 50.69 |
Monthly price and volumes Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
50.18 (-0.67%) |
50.31 |
50.16 - 50.55 |
0.4113 times |
Fri 28 November 2025 |
50.52 (0%) |
50.32 |
50.26 - 50.54 |
0.71 times |
Fri 31 October 2025 |
50.52 (0.9%) |
50.04 |
49.90 - 50.62 |
0.8927 times |
Tue 30 September 2025 |
50.07 (2.16%) |
48.85 |
48.76 - 50.34 |
0.8474 times |
Fri 29 August 2025 |
49.01 (0.68%) |
48.80 |
48.76 - 49.03 |
0.9563 times |
Thu 31 July 2025 |
48.68 (-0.71%) |
48.93 |
48.46 - 49.05 |
1.1991 times |
Mon 30 June 2025 |
49.03 (0.47%) |
48.68 |
48.52 - 49.06 |
1.1417 times |
Fri 30 May 2025 |
48.80 (-0.81%) |
49.17 |
48.59 - 49.17 |
1.0648 times |
Wed 30 April 2025 |
49.20 (-0.85%) |
49.60 |
47.02 - 50.13 |
1.8788 times |
Mon 31 March 2025 |
49.62 (-2.05%) |
50.43 |
49.35 - 50.51 |
0.8978 times |
Fri 28 February 2025 |
50.66 (1.06%) |
50.08 |
49.86 - 50.68 |
0.6215 times |
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value | | 5 day DMA | 50.21 | | 12 day DMA | 50.27 | | 20 day DMA | 50.31 | | 35 day DMA | 50.37 | | 50 day DMA | 50.35 | | 100 day DMA | 49.83 | | 150 day DMA | 49.49 | | 200 day DMA | 49.44 | EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.22 | 50.24 | 50.23 | | 12 day EMA | 50.26 | 50.28 | 50.28 | | 20 day EMA | 50.29 | 50.3 | 50.31 | | 35 day EMA | 50.28 | 50.29 | 50.29 | | 50 day EMA | 50.3 | 50.31 | 50.31 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.21 | 50.22 | 50.21 | | 12 day SMA | 50.27 | 50.29 | 50.3 | | 20 day SMA | 50.31 | 50.32 | 50.33 | | 35 day SMA | 50.37 | 50.38 | 50.39 | | 50 day SMA | 50.35 | 50.35 | 50.34 | | 100 day SMA | 49.83 | 49.81 | 49.8 | | 150 day SMA | 49.49 | 49.48 | 49.48 | | 200 day SMA | 49.44 | 49.44 | 49.44 |
|
|
