VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax Strong Daily Stock price targets for VanguardTax VTEB are 50.36 and 50.43 | Daily Target 1 | 50.31 | | Daily Target 2 | 50.33 | | Daily Target 3 | 50.376666666667 | | Daily Target 4 | 50.4 | | Daily Target 5 | 50.45 |
Daily price and volume Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
50.36 (-0.06%) |
50.35 |
50.35 - 50.42 |
0.8296 times |
Thu 06 November 2025 |
50.39 (0.18%) |
50.40 |
50.30 - 50.40 |
1.3231 times |
Wed 05 November 2025 |
50.30 (-0.18%) |
50.37 |
50.28 - 50.39 |
0.8928 times |
Tue 04 November 2025 |
50.39 (-0.26%) |
50.32 |
50.31 - 50.42 |
0.9282 times |
Fri 31 October 2025 |
50.52 (0%) |
50.55 |
50.50 - 50.57 |
0.9366 times |
Fri 31 October 2025 |
50.52 (0.04%) |
50.55 |
50.50 - 50.57 |
0.9366 times |
Thu 30 October 2025 |
50.50 (-0.04%) |
50.37 |
50.34 - 50.50 |
1.0183 times |
Wed 29 October 2025 |
50.52 (-0.08%) |
50.56 |
50.45 - 50.59 |
1.1934 times |
Tue 28 October 2025 |
50.56 (-0.04%) |
50.59 |
50.54 - 50.60 |
1.1243 times |
Mon 27 October 2025 |
50.58 (0.04%) |
50.55 |
50.53 - 50.61 |
0.8171 times |
Fri 24 October 2025 |
50.56 (0.08%) |
50.48 |
49.90 - 50.62 |
0.5883 times |
Weekly price and charts VanguardTax Strong weekly Stock price targets for VanguardTax VTEB are 50.32 and 50.46 | Weekly Target 1 | 50.21 | | Weekly Target 2 | 50.29 | | Weekly Target 3 | 50.353333333333 | | Weekly Target 4 | 50.43 | | Weekly Target 5 | 50.49 |
Weekly price and volumes for Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
50.36 (-0.32%) |
50.32 |
50.28 - 50.42 |
1.0222 times |
Fri 31 October 2025 |
50.52 (0%) |
50.55 |
50.50 - 50.57 |
0.2409 times |
Fri 31 October 2025 |
50.52 (-0.08%) |
50.55 |
50.34 - 50.61 |
1.3093 times |
Fri 24 October 2025 |
50.56 (0.12%) |
50.45 |
49.90 - 50.62 |
0.8424 times |
Fri 17 October 2025 |
50.50 (0.56%) |
50.24 |
50.21 - 50.50 |
1.1093 times |
Fri 10 October 2025 |
50.22 (0.48%) |
50.00 |
49.93 - 50.25 |
0.9451 times |
Fri 03 October 2025 |
49.98 (0%) |
50.02 |
49.94 - 50.20 |
1.0693 times |
Fri 26 September 2025 |
49.98 (-0.34%) |
50.15 |
49.94 - 50.20 |
0.8495 times |
Fri 19 September 2025 |
50.15 (0.32%) |
50.07 |
50.05 - 50.34 |
1.282 times |
Fri 12 September 2025 |
49.99 (1.3%) |
49.42 |
49.40 - 50.03 |
1.3301 times |
Fri 05 September 2025 |
49.35 (0.69%) |
48.85 |
48.76 - 49.38 |
1.0895 times |
Monthly price and charts VanguardTax Strong monthly Stock price targets for VanguardTax VTEB are 50.32 and 50.46 | Monthly Target 1 | 50.21 | | Monthly Target 2 | 50.29 | | Monthly Target 3 | 50.353333333333 | | Monthly Target 4 | 50.43 | | Monthly Target 5 | 50.49 |
Monthly price and volumes Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
50.36 (-0.32%) |
50.32 |
50.28 - 50.42 |
0.1826 times |
Fri 31 October 2025 |
50.52 (0.9%) |
50.04 |
49.90 - 50.62 |
0.9225 times |
Tue 30 September 2025 |
50.07 (2.16%) |
48.85 |
48.76 - 50.34 |
0.8757 times |
Fri 29 August 2025 |
49.01 (0.68%) |
48.80 |
48.76 - 49.03 |
0.9882 times |
Thu 31 July 2025 |
48.68 (-0.71%) |
48.93 |
48.46 - 49.05 |
1.2392 times |
Mon 30 June 2025 |
49.03 (0.47%) |
48.68 |
48.52 - 49.06 |
1.1799 times |
Fri 30 May 2025 |
48.80 (-0.81%) |
49.17 |
48.59 - 49.17 |
1.1004 times |
Wed 30 April 2025 |
49.20 (-0.85%) |
49.60 |
47.02 - 50.13 |
1.9415 times |
Mon 31 March 2025 |
49.62 (-2.05%) |
50.43 |
49.35 - 50.51 |
0.9278 times |
Fri 28 February 2025 |
50.66 (1.06%) |
50.08 |
49.86 - 50.68 |
0.6422 times |
Fri 31 January 2025 |
50.13 (0%) |
50.26 |
49.49 - 50.29 |
0.8907 times |
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value | | 5 day DMA | 50.39 | | 12 day DMA | 50.48 | | 20 day DMA | 50.47 | | 35 day DMA | 50.29 | | 50 day DMA | 50.1 | | 100 day DMA | 49.47 | | 150 day DMA | 49.24 | | 200 day DMA | 49.43 | EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.39 | 50.41 | 50.42 | | 12 day EMA | 50.42 | 50.43 | 50.44 | | 20 day EMA | 50.39 | 50.39 | 50.39 | | 35 day EMA | 50.24 | 50.23 | 50.22 | | 50 day EMA | 50.03 | 50.02 | 50.01 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.39 | 50.42 | 50.45 | | 12 day SMA | 50.48 | 50.5 | 50.51 | | 20 day SMA | 50.47 | 50.46 | 50.44 | | 35 day SMA | 50.29 | 50.28 | 50.28 | | 50 day SMA | 50.1 | 50.08 | 50.05 | | 100 day SMA | 49.47 | 49.45 | 49.44 | | 150 day SMA | 49.24 | 49.22 | 49.21 | | 200 day SMA | 49.43 | 49.43 | 49.42 |
|
|
