Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 50.42 and 50.51
| Daily Target 1 | 50.35 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 50.44 |
| Daily Target 4 | 50.49 |
| Daily Target 5 | 50.53 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.45 (0%) | 50.39 | 50.39 - 50.48 | 0.9761 times | Thu 23 April 2026 | 50.45 (0.04%) | 50.47 | 50.35 - 50.48 | 1.0434 times | Wed 22 April 2026 | 50.43 (0.1%) | 50.33 | 50.33 - 50.47 | 0.7098 times | Tue 21 April 2026 | 50.38 (-0.18%) | 50.44 | 50.38 - 50.45 | 0.8597 times | Mon 20 April 2026 | 50.47 (0.04%) | 50.50 | 50.40 - 50.50 | 1.1356 times | Fri 17 April 2026 | 50.45 (0.32%) | 50.36 | 50.36 - 50.47 | 1.2336 times | Thu 16 April 2026 | 50.29 (0.06%) | 50.27 | 50.27 - 50.33 | 0.8492 times | Wed 15 April 2026 | 50.26 (-0.18%) | 50.34 | 50.24 - 50.35 | 1.0737 times | Tue 14 April 2026 | 50.35 (0.1%) | 50.32 | 50.29 - 50.35 | 1.0341 times | Mon 13 April 2026 | 50.30 (0.12%) | 50.23 | 50.22 - 50.31 | 1.0848 times | Fri 10 April 2026 | 50.24 (-0.06%) | 50.25 | 50.23 - 50.38 | 1.0847 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50.31 and 50.48
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 50.426666666667 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.45 (0%) | 50.50 | 50.33 - 50.50 | 0.7768 times | Fri 17 April 2026 | 50.45 (0.42%) | 50.23 | 50.22 - 50.47 | 0.8674 times | Fri 10 April 2026 | 50.24 (0.46%) | 50.00 | 49.90 - 55.01 | 1.1079 times | Thu 02 April 2026 | 50.01 (0.73%) | 49.65 | 49.65 - 50.05 | 1.0597 times | Fri 27 March 2026 | 49.65 (-0.3%) | 49.91 | 49.50 - 50.00 | 1.1632 times | Fri 20 March 2026 | 49.80 (-1.13%) | 50.48 | 49.78 - 50.49 | 0.9726 times | Fri 13 March 2026 | 50.37 (-0.38%) | 50.40 | 50.18 - 50.56 | 1.194 times | Fri 06 March 2026 | 50.56 (-1.15%) | 50.93 | 50.44 - 50.94 | 1.2042 times | Fri 27 February 2026 | 51.15 (0.43%) | 50.98 | 50.93 - 51.18 | 0.6356 times | Fri 20 February 2026 | 50.93 (0.18%) | 50.84 | 50.82 - 50.94 | 1.0186 times | Fri 13 February 2026 | 50.84 (0%) | 50.82 | 50.80 - 50.92 | 0.3267 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 50.14 and 55.33
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 51.76 |
| Monthly Target 4 | 53.7 |
| Monthly Target 5 | 56.95 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.45 (1.12%) | 50.05 | 49.82 - 55.01 | 0.8245 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 1.2683 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.3121 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.0928 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8457 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7255 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.8681 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.8644 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 0.9755 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.2232 times | Mon 30 June 2025 | 49.03 (0.47%) | 48.68 | 48.52 - 49.06 | 1.1646 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 50.36 |
| 20 day DMA | 50.18 |
| 35 day DMA | 50.18 |
| 50 day DMA | 50.39 |
| 100 day DMA | 50.4 |
| 150 day DMA | 50.37 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.42 | 50.41 | 50.39 |
| 12 day EMA | 50.33 | 50.31 | 50.29 |
| 20 day EMA | 50.3 | 50.28 | 50.26 |
| 35 day EMA | 50.37 | 50.36 | 50.35 |
| 50 day EMA | 50.42 | 50.42 | 50.42 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.44 | 50.4 |
| 12 day SMA | 50.36 | 50.34 | 50.3 |
| 20 day SMA | 50.18 | 50.14 | 50.11 |
| 35 day SMA | 50.18 | 50.18 | 50.19 |
| 50 day SMA | 50.39 | 50.4 | 50.4 |
| 100 day SMA | 50.4 | 50.4 | 50.4 |
| 150 day SMA | 50.37 | 50.37 | 50.37 |
| 200 day SMA | 50.03 | 50.02 | 50.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.