Use Dark Theme
bell notificationshomepagelogin

VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VanguardTax

Strong Daily Stock price targets for VanguardTax VTEB are 50.24 and 50.44

Daily Target 150.2
Daily Target 250.27
Daily Target 350.4
Daily Target 450.47
Daily Target 550.6

Daily price and volume Vanguard Tax

Date Closing Open Range Volume
Wed 24 July 2024 50.34 (-0.24%) 50.50 50.33 - 50.53 1.12 times
Tue 23 July 2024 50.46 (0.04%) 50.44 50.42 - 50.51 1.2393 times
Mon 22 July 2024 50.44 (0.06%) 50.46 50.41 - 50.51 0.6521 times
Fri 19 July 2024 50.41 (-0.18%) 50.47 50.41 - 50.47 0.9974 times
Thu 18 July 2024 50.50 (-0.02%) 50.48 50.43 - 50.54 1.6353 times
Wed 17 July 2024 50.51 (-0.04%) 50.53 50.47 - 50.54 0.6837 times
Tue 16 July 2024 50.53 (0.2%) 50.47 50.46 - 50.53 1.4713 times
Mon 15 July 2024 50.43 (-0.12%) 50.45 50.37 - 50.49 0.7964 times
Fri 12 July 2024 50.49 (0.16%) 50.45 50.42 - 50.50 0.6412 times
Thu 11 July 2024 50.41 (0.38%) 50.45 50.39 - 50.47 0.7633 times
Wed 10 July 2024 50.22 (-0.1%) 50.28 50.22 - 50.30 0.7042 times

 Daily chart VanguardTax

Weekly price and charts VanguardTax

Strong weekly Stock price targets for VanguardTax VTEB are 50.24 and 50.44

Weekly Target 150.2
Weekly Target 250.27
Weekly Target 350.4
Weekly Target 450.47
Weekly Target 550.6

Weekly price and volumes for Vanguard Tax

Date Closing Open Range Volume
Wed 24 July 2024 50.34 (-0.14%) 50.46 50.33 - 50.53 0.825 times
Fri 19 July 2024 50.41 (-0.16%) 50.45 50.37 - 50.54 1.5299 times
Fri 12 July 2024 50.49 (0.48%) 50.33 50.20 - 50.50 0.9254 times
Fri 05 July 2024 50.25 (0.18%) 50.13 50.09 - 50.31 0.3992 times
Wed 03 July 2024 50.16 (0.1%) 49.95 49.84 - 50.21 0.8341 times
Fri 28 June 2024 50.11 (-0.3%) 50.27 50.10 - 50.33 1.5693 times
Fri 21 June 2024 50.26 (-0.24%) 50.31 50.22 - 50.40 0.6514 times
Tue 18 June 2024 50.38 (-0.06%) 50.32 50.25 - 50.40 0.3999 times
Fri 14 June 2024 50.41 (0.96%) 49.87 49.79 - 50.44 1.3212 times
Fri 07 June 2024 49.93 (0.42%) 49.59 49.59 - 50.17 1.5446 times
Fri 31 May 2024 49.72 (-0.04%) 49.72 49.54 - 49.80 1.1125 times

 weekly chart VanguardTax

Monthly price and charts VanguardTax

Strong monthly Stock price targets for VanguardTax VTEB are 50.09 and 50.79

Monthly Target 149.54
Monthly Target 249.94
Monthly Target 350.24
Monthly Target 450.64
Monthly Target 550.94

Monthly price and volumes Vanguard Tax

Date Closing Open Range Volume
Wed 24 July 2024 50.34 (0.46%) 49.95 49.84 - 50.54 0.5663 times
Fri 28 June 2024 50.11 (0.78%) 49.59 49.59 - 50.44 0.6884 times
Fri 31 May 2024 49.72 (-0.24%) 49.82 49.54 - 50.40 0.843 times
Tue 30 April 2024 49.84 (-1.5%) 50.33 49.73 - 50.40 0.8711 times
Thu 28 March 2024 50.60 (-0.22%) 50.61 50.48 - 50.86 0.5883 times
Thu 29 February 2024 50.71 (-0.43%) 50.94 50.40 - 51.10 0.6877 times
Wed 31 January 2024 50.93 (-0.24%) 50.96 50.35 - 51.07 0.8839 times
Fri 29 December 2023 51.05 (2.08%) 49.85 49.84 - 51.15 0.9671 times
Thu 30 November 2023 50.01 (5.46%) 47.39 47.36 - 50.04 1.7227 times
Tue 31 October 2023 47.42 (-1.41%) 47.95 47.14 - 48.33 2.1815 times
Fri 29 September 2023 48.10 (-2.79%) 49.38 47.98 - 49.41 1.2477 times

 monthly chart VanguardTax

DMA SMA EMA moving averages of Vanguard Tax VTEB

DMA (daily moving average) of Vanguard Tax VTEB

DMA period DMA value
5 day DMA 50.43
12 day DMA 50.42
20 day DMA 50.31
35 day DMA 50.27
50 day DMA 50.16
100 day DMA 50.21
150 day DMA 50.38
200 day DMA 50.05

EMA (exponential moving average) of Vanguard Tax VTEB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4150.4550.45
12 day EMA50.3950.450.39
20 day EMA50.3650.3650.35
35 day EMA50.2750.2750.26
50 day EMA50.1950.1850.17

SMA (simple moving average) of Vanguard Tax VTEB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4350.4650.48
12 day SMA50.4250.4150.39
20 day SMA50.3150.350.29
35 day SMA50.2750.2650.25
50 day SMA50.1650.1650.15
100 day SMA50.2150.2150.21
150 day SMA50.3850.3950.39
200 day SMA50.0550.0450.02
Back to top Use Dark Theme