Use Dark Theme
bell notificationshomepagelogin

VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VanguardTax

Strong Daily Stock price targets for VanguardTax VTEB are 49.85 and 49.97

Daily Target 149.79
Daily Target 249.85
Daily Target 349.91
Daily Target 449.97
Daily Target 550.03

Daily price and volume Vanguard Tax

Date Closing Open Range Volume
Wed 17 April 2024 49.91 (0.02%) 49.91 49.85 - 49.97 0.8878 times
Tue 16 April 2024 49.90 (-0.18%) 49.96 49.85 - 49.96 1.5392 times
Mon 15 April 2024 49.99 (-0.16%) 49.99 49.88 - 50.01 1.2085 times
Fri 12 April 2024 50.07 (0.34%) 50.05 50.01 - 50.09 0.7532 times
Thu 11 April 2024 49.90 (0.14%) 49.85 49.81 - 49.94 1.2354 times
Wed 10 April 2024 49.83 (-0.62%) 49.88 49.79 - 49.91 1.2073 times
Tue 09 April 2024 50.14 (0.18%) 50.10 50.10 - 50.18 0.7052 times
Mon 08 April 2024 50.05 (0.18%) 49.98 49.95 - 50.06 0.8591 times
Fri 05 April 2024 49.96 (-0.3%) 49.98 49.95 - 50.07 0.7644 times
Thu 04 April 2024 50.11 (0.12%) 50.11 50.05 - 50.11 0.8401 times
Wed 03 April 2024 50.05 (-0.14%) 50.00 49.91 - 50.05 1.0654 times

 Daily chart VanguardTax

Weekly price and charts VanguardTax

Strong weekly Stock price targets for VanguardTax VTEB are 49.8 and 49.96

Weekly Target 149.76
Weekly Target 249.84
Weekly Target 349.923333333333
Weekly Target 450
Weekly Target 550.08

Weekly price and volumes for Vanguard Tax

Date Closing Open Range Volume
Wed 17 April 2024 49.91 (-0.32%) 49.99 49.85 - 50.01 1.0546 times
Fri 12 April 2024 50.07 (0.22%) 49.98 49.79 - 50.18 1.3809 times
Fri 05 April 2024 49.96 (-1.26%) 50.33 49.91 - 50.40 1.3239 times
Thu 28 March 2024 50.60 (-0.24%) 50.72 50.48 - 50.72 0.8159 times
Fri 22 March 2024 50.72 (0.22%) 50.63 50.54 - 50.76 0.7263 times
Fri 15 March 2024 50.61 (-0.35%) 50.80 50.56 - 50.86 0.8831 times
Fri 08 March 2024 50.79 (0.2%) 50.63 50.55 - 50.82 1.0272 times
Fri 01 March 2024 50.69 (-0.14%) 50.76 50.51 - 50.81 1.0088 times
Fri 23 February 2024 50.76 (0.14%) 50.70 50.59 - 50.79 0.871 times
Fri 16 February 2024 50.69 (0.18%) 50.67 50.40 - 50.77 0.9084 times
Fri 09 February 2024 50.60 (-0.22%) 50.62 50.43 - 50.67 1.108 times

 weekly chart VanguardTax

Monthly price and charts VanguardTax

Strong monthly Stock price targets for VanguardTax VTEB are 49.55 and 50.16

Monthly Target 149.42
Monthly Target 249.67
Monthly Target 350.033333333333
Monthly Target 450.28
Monthly Target 550.64

Monthly price and volumes Vanguard Tax

Date Closing Open Range Volume
Wed 17 April 2024 49.91 (-1.36%) 50.33 49.79 - 50.40 0.6045 times
Thu 28 March 2024 50.60 (-0.22%) 50.61 50.48 - 50.86 0.5827 times
Thu 29 February 2024 50.71 (-0.43%) 50.94 50.40 - 51.10 0.6811 times
Wed 31 January 2024 50.93 (-0.24%) 50.96 50.35 - 51.07 0.8755 times
Fri 29 December 2023 51.05 (2.08%) 49.85 49.84 - 51.15 0.958 times
Thu 30 November 2023 50.01 (5.46%) 47.39 47.36 - 50.04 1.7064 times
Tue 31 October 2023 47.42 (-1.41%) 47.95 47.14 - 48.33 2.1609 times
Fri 29 September 2023 48.10 (-2.79%) 49.38 47.98 - 49.41 1.2359 times
Thu 31 August 2023 49.48 (-1.32%) 49.95 49.10 - 49.98 0.727 times
Mon 31 July 2023 50.14 (-0.16%) 50.13 49.83 - 50.54 0.4681 times
Fri 30 June 2023 50.22 (0.44%) 50.05 49.77 - 50.38 0.4861 times

 monthly chart VanguardTax

DMA SMA EMA moving averages of Vanguard Tax VTEB

DMA (daily moving average) of Vanguard Tax VTEB

DMA period DMA value
5 day DMA 49.95
12 day DMA 50
20 day DMA 50.23
35 day DMA 50.43
50 day DMA 50.49
100 day DMA 50.57
150 day DMA 49.79
200 day DMA 49.77

EMA (exponential moving average) of Vanguard Tax VTEB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9549.9750
12 day EMA50.0650.0950.12
20 day EMA50.1750.250.23
35 day EMA50.3150.3350.36
50 day EMA50.4650.4850.5

SMA (simple moving average) of Vanguard Tax VTEB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9549.9449.99
12 day SMA5050.0450.1
20 day SMA50.2350.2750.31
35 day SMA50.4350.4550.47
50 day SMA50.4950.550.52
100 day SMA50.5750.5650.56
150 day SMA49.7949.7849.78
200 day SMA49.7749.7749.77
Back to top Use Dark Theme