Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 51.12 and 51.17
| Daily Target 1 | 51.1 |
| Daily Target 2 | 51.13 |
| Daily Target 3 | 51.153333333333 |
| Daily Target 4 | 51.18 |
| Daily Target 5 | 51.2 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.15 (0.06%) | 51.18 | 51.13 - 51.18 | 0.7146 times | Thu 26 February 2026 | 51.12 (0.12%) | 51.15 | 51.03 - 51.15 | 0.7096 times | Wed 25 February 2026 | 51.06 (0.06%) | 51.01 | 51.01 - 51.08 | 0.5657 times | Tue 24 February 2026 | 51.03 (0.14%) | 50.97 | 50.96 - 51.05 | 0.5746 times | Mon 23 February 2026 | 50.96 (0.06%) | 50.98 | 50.93 - 50.99 | 0.6442 times | Fri 20 February 2026 | 50.93 (0.14%) | 50.92 | 50.89 - 50.94 | 0.9433 times | Thu 19 February 2026 | 50.86 (0%) | 50.86 | 50.86 - 50.91 | 1.3985 times | Wed 18 February 2026 | 50.86 (-0.02%) | 50.85 | 50.83 - 50.89 | 1.4159 times | Tue 17 February 2026 | 50.87 (0.06%) | 50.84 | 50.82 - 50.89 | 1.3844 times | Fri 13 February 2026 | 50.84 (0%) | 50.82 | 50.80 - 50.92 | 1.6492 times | Fri 13 February 2026 | 50.84 (0.14%) | 50.82 | 50.80 - 50.92 | 1.6494 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 51.04 and 51.29
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 51.086666666667 |
| Weekly Target 4 | 51.24 |
| Weekly Target 5 | 51.34 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.15 (0.43%) | 50.98 | 50.93 - 51.18 | 0.6338 times | Fri 20 February 2026 | 50.93 (0.18%) | 50.84 | 50.82 - 50.94 | 1.0157 times | Fri 13 February 2026 | 50.84 (0%) | 50.82 | 50.80 - 50.92 | 0.3258 times | Fri 13 February 2026 | 50.84 (0.43%) | 50.66 | 50.62 - 50.92 | 1.6871 times | Fri 06 February 2026 | 50.62 (0.06%) | 50.53 | 50.46 - 50.75 | 1.5555 times | Fri 30 January 2026 | 50.59 (0.14%) | 50.52 | 50.50 - 50.72 | 1.257 times | Fri 23 January 2026 | 50.52 (-0.14%) | 50.54 | 50.33 - 50.93 | 0.8998 times | Fri 16 January 2026 | 50.59 (0.02%) | 50.65 | 50.53 - 50.67 | 1.0147 times | Fri 09 January 2026 | 50.58 (0.42%) | 50.41 | 50.36 - 50.90 | 0.9876 times | Fri 02 January 2026 | 50.37 (0.32%) | 50.22 | 50.22 - 50.78 | 0.6231 times | Fri 26 December 2025 | 50.21 (0.1%) | 50.28 | 50.12 - 50.40 | 0.5551 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 50.81 and 51.53
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 50.93 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 51.65 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.2917 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.0758 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8325 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7143 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.8546 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.8509 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 0.9603 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.2042 times | Mon 30 June 2025 | 49.03 (0.47%) | 48.68 | 48.52 - 49.06 | 1.1465 times | Fri 30 May 2025 | 48.80 (-0.81%) | 49.17 | 48.59 - 49.17 | 1.0693 times | Wed 30 April 2025 | 49.20 (-0.85%) | 49.60 | 47.02 - 50.13 | 1.8866 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 51.06 |
| 12 day DMA | 50.94 |
| 20 day DMA | 50.81 |
| 35 day DMA | 50.7 |
| 50 day DMA | 50.58 |
| 100 day DMA | 50.47 |
| 150 day DMA | 50.09 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 51.03 | 50.98 |
| 12 day EMA | 50.96 | 50.92 | 50.88 |
| 20 day EMA | 50.84 | 50.81 | 50.78 |
| 35 day EMA | 50.73 | 50.71 | 50.69 |
| 50 day EMA | 50.6 | 50.58 | 50.56 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.06 | 51.02 | 50.97 |
| 12 day SMA | 50.94 | 50.9 | 50.87 |
| 20 day SMA | 50.81 | 50.78 | 50.75 |
| 35 day SMA | 50.7 | 50.68 | 50.66 |
| 50 day SMA | 50.58 | 50.56 | 50.54 |
| 100 day SMA | 50.47 | 50.45 | 50.44 |
| 150 day SMA | 50.09 | 50.07 | 50.05 |
| 200 day SMA | 49.77 | 49.76 | 49.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.