AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong Daily Stock price targets for AmericanShared AMS are 1.42 and 1.62

Daily Target 11.25
Daily Target 21.38
Daily Target 31.4533333333333
Daily Target 41.58
Daily Target 51.65

Daily price and volume American Shared

Date Closing Open Range Volume
Tue 09 June 2026 1.50 (14.5%) 1.35 1.33 - 1.53 5.5022 times
Mon 08 June 2026 1.31 (0%) 1.32 1.30 - 1.35 0.0936 times
Fri 05 June 2026 1.31 (-5.76%) 1.38 1.28 - 1.38 0.3866 times
Thu 04 June 2026 1.39 (0.72%) 1.37 1.36 - 1.43 0.139 times
Wed 03 June 2026 1.38 (2.22%) 1.38 1.36 - 1.39 0.0885 times
Tue 02 June 2026 1.35 (-6.25%) 1.46 1.35 - 1.47 0.6475 times
Mon 01 June 2026 1.44 (-0.69%) 1.33 1.33 - 1.50 0.1598 times
Fri 29 May 2026 1.45 (-11.59%) 1.60 1.39 - 1.60 0.463 times
Thu 28 May 2026 1.64 (9.33%) 1.52 1.47 - 1.75 1.9027 times
Wed 27 May 2026 1.50 (10.29%) 1.35 1.33 - 1.52 0.6171 times
Tue 26 May 2026 1.36 (1.49%) 1.34 1.33 - 1.39 0.2335 times

Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 1.4 and 1.63

Weekly Target 11.21
Weekly Target 21.36
Weekly Target 31.4433333333333
Weekly Target 41.59
Weekly Target 51.67

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Tue 09 June 2026 1.50 (14.5%) 1.32 1.30 - 1.53 0.7542 times
Fri 05 June 2026 1.31 (-9.66%) 1.33 1.28 - 1.50 0.1916 times
Fri 29 May 2026 1.45 (8.21%) 1.34 1.33 - 1.75 0.4335 times
Fri 22 May 2026 1.34 (-7.59%) 1.39 1.32 - 1.46 0.2087 times
Fri 15 May 2026 1.45 (-28.57%) 2.06 1.33 - 2.10 0.8984 times
Fri 08 May 2026 2.03 (12.15%) 1.73 1.62 - 2.13 1.2403 times
Wed 06 May 2026 1.81 (6.47%) 1.85 1.62 - 2.07 2.0353 times
Fri 01 May 2026 1.70 (27.82%) 1.29 1.26 - 1.76 1.7719 times
Fri 24 April 2026 1.33 (-15.82%) 1.52 1.26 - 1.52 0.4797 times
Fri 17 April 2026 1.58 (17.04%) 1.36 1.25 - 1.75 1.9865 times
Fri 10 April 2026 1.35 (1.5%) 1.33 1.31 - 1.40 0.0786 times

weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 1.39 and 1.64

Monthly Target 11.19
Monthly Target 21.34
Monthly Target 31.4366666666667
Monthly Target 41.59
Monthly Target 51.69

Monthly price and volumes American Shared

Date Closing Open Range Volume
Tue 09 June 2026 1.50 (3.45%) 1.33 1.28 - 1.53 0.702 times
Fri 29 May 2026 1.45 (0%) 1.62 1.32 - 2.13 4.3935 times
Thu 30 April 2026 1.45 (0%) 1.45 1.25 - 1.75 2.444 times
Tue 31 March 2026 1.45 (-31.28%) 2.08 1.34 - 2.17 0.1782 times
Fri 27 February 2026 2.11 (-1.86%) 2.16 2.08 - 2.39 0.1293 times
Fri 30 January 2026 2.15 (2.87%) 2.11 2.02 - 2.20 0.098 times
Wed 31 December 2025 2.09 (-2.34%) 2.13 2.03 - 2.22 0.1661 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.1672 times
Fri 31 October 2025 2.26 (-19.29%) 2.81 2.15 - 2.81 0.7151 times
Tue 30 September 2025 2.80 (13.36%) 2.45 2.39 - 3.11 1.0067 times
Fri 29 August 2025 2.47 (-1.98%) 2.62 2.40 - 2.71 0.0596 times

monthly chart AmericanShared

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.41
20 day DMA 1.44
35 day DMA 1.52
50 day DMA 1.47
100 day DMA 1.79
150 day DMA 1.9
200 day DMA 2.04

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.351.37
12 day EMA1.421.41.42
20 day EMA1.451.441.45
35 day EMA1.461.461.47
50 day EMA1.491.491.5

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.351.37
12 day SMA1.411.41.4
20 day SMA1.441.461.5
35 day SMA1.521.511.52
50 day SMA1.471.481.49
100 day SMA1.791.81.8
150 day SMA1.91.91.91
200 day SMA2.042.042.05
Back to top | Use Dark Theme