AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong Daily Stock price targets for AmericanShared AMS are 1.31 and 1.4

Daily Target 11.28
Daily Target 21.32
Daily Target 31.3733333333333
Daily Target 41.41
Daily Target 51.46

Daily price and volume American Shared

Date Closing Open Range Volume
Wed 22 April 2026 1.35 (-1.46%) 1.35 1.34 - 1.43 0.1085 times
Tue 21 April 2026 1.37 (-2.84%) 1.42 1.28 - 1.42 0.6444 times
Mon 20 April 2026 1.41 (-10.76%) 1.52 1.33 - 1.52 0.7124 times
Fri 17 April 2026 1.58 (8.22%) 1.68 1.51 - 1.75 3.9691 times
Thu 16 April 2026 1.46 (13.18%) 1.44 1.34 - 1.59 2.6886 times
Wed 15 April 2026 1.29 (-0.77%) 1.29 1.25 - 1.31 1.6201 times
Tue 14 April 2026 1.30 (-2.26%) 1.33 1.29 - 1.40 0.0931 times
Mon 13 April 2026 1.33 (-1.48%) 1.36 1.32 - 1.36 0.0356 times
Fri 10 April 2026 1.35 (0%) 1.34 1.32 - 1.35 0.055 times
Thu 09 April 2026 1.35 (1.5%) 1.32 1.32 - 1.37 0.0733 times
Wed 08 April 2026 1.33 (-3.62%) 1.37 1.33 - 1.40 0.0614 times

Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 1.2 and 1.44

Weekly Target 11.14
Weekly Target 21.25
Weekly Target 31.3833333333333
Weekly Target 41.49
Weekly Target 51.62

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Wed 22 April 2026 1.35 (-14.56%) 1.52 1.28 - 1.52 1.236 times
Fri 17 April 2026 1.58 (17.04%) 1.36 1.25 - 1.75 7.0911 times
Fri 10 April 2026 1.35 (1.5%) 1.33 1.31 - 1.40 0.2806 times
Thu 02 April 2026 1.33 (-26.52%) 1.80 1.29 - 1.85 0.8821 times
Fri 27 March 2026 1.81 (-9.95%) 2.03 1.79 - 2.03 0.124 times
Fri 20 March 2026 2.01 (-4.74%) 2.13 2.00 - 2.13 0.066 times
Fri 13 March 2026 2.11 (0.96%) 2.17 2.08 - 2.17 0.0233 times
Fri 06 March 2026 2.09 (-0.95%) 2.08 2.05 - 2.16 0.047 times
Fri 27 February 2026 2.11 (-0.47%) 2.15 2.08 - 2.18 0.1641 times
Fri 20 February 2026 2.12 (-5.78%) 2.17 2.11 - 2.25 0.0859 times
Fri 13 February 2026 2.25 (0%) 2.28 2.24 - 2.31 0.0204 times

weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 1.05 and 1.55

Monthly Target 10.95
Monthly Target 21.15
Monthly Target 31.45
Monthly Target 41.65
Monthly Target 51.95

Monthly price and volumes American Shared

Date Closing Open Range Volume
Wed 22 April 2026 1.35 (-6.9%) 1.45 1.25 - 1.75 4.1628 times
Tue 31 March 2026 1.45 (-31.28%) 2.08 1.34 - 2.17 0.4011 times
Fri 27 February 2026 2.11 (-1.86%) 2.16 2.08 - 2.39 0.2912 times
Fri 30 January 2026 2.15 (2.87%) 2.11 2.02 - 2.20 0.2206 times
Wed 31 December 2025 2.09 (-2.34%) 2.13 2.03 - 2.22 0.3739 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.3764 times
Fri 31 October 2025 2.26 (-19.29%) 2.81 2.15 - 2.81 1.6099 times
Tue 30 September 2025 2.80 (13.36%) 2.45 2.39 - 3.11 2.2665 times
Fri 29 August 2025 2.47 (-1.98%) 2.62 2.40 - 2.71 0.1342 times
Thu 31 July 2025 2.52 (4.56%) 2.48 2.39 - 2.76 0.1634 times
Mon 30 June 2025 2.41 (0%) 2.36 2.27 - 3.02 0.5815 times

monthly chart AmericanShared

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.38
20 day DMA 1.47
35 day DMA 1.72
50 day DMA 1.86
100 day DMA 1.99
150 day DMA 2.1
200 day DMA 2.21

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.411.43
12 day EMA1.421.431.44
20 day EMA1.51.521.54
35 day EMA1.631.651.67
50 day EMA1.851.871.89

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.421.41
12 day SMA1.381.381.37
20 day SMA1.471.51.53
35 day SMA1.721.751.77
50 day SMA1.861.881.89
100 day SMA1.9922
150 day SMA2.12.112.12
200 day SMA2.212.212.22
Back to top | Use Dark Theme