AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong Daily Stock price targets for AmericanShared AMS are 1.46 and 1.49

Daily Target 11.43
Daily Target 21.45
Daily Target 31.46
Daily Target 41.48
Daily Target 51.49

Daily price and volume American Shared

Date Closing Open Range Volume
Thu 17 September 2026 1.47 (3.52%) 1.45 1.44 - 1.47 0.2728 times
Wed 16 September 2026 1.42 (-1.39%) 1.50 1.42 - 1.50 0.4431 times
Tue 15 September 2026 1.44 (0%) 1.43 1.41 - 1.45 0.8059 times
Mon 14 September 2026 1.44 (-2.04%) 1.46 1.44 - 1.47 0.4734 times
Fri 11 September 2026 1.47 (0%) 1.42 1.42 - 1.47 0.7055 times
Thu 10 September 2026 1.47 (-1.34%) 1.47 1.42 - 1.47 3.3614 times
Wed 09 September 2026 1.49 (4.93%) 1.42 1.42 - 1.54 0.9856 times
Tue 08 September 2026 1.42 (-0.7%) 1.43 1.41 - 1.44 0.5291 times
Fri 04 September 2026 1.43 (-2.05%) 1.46 1.41 - 1.46 1.365 times
Thu 03 September 2026 1.46 (1.39%) 1.44 1.41 - 1.46 1.0582 times
Wed 02 September 2026 1.44 (-1.37%) 1.49 1.44 - 1.49 0.1656 times

Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 1.44 and 1.53

Weekly Target 11.37
Weekly Target 21.42
Weekly Target 31.46
Weekly Target 41.51
Weekly Target 51.55

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Thu 17 September 2026 1.47 (0%) 1.46 1.41 - 1.50 0.3416 times
Fri 11 September 2026 1.47 (2.8%) 1.43 1.41 - 1.54 0.9556 times
Fri 04 September 2026 1.43 (-2.72%) 1.44 1.41 - 1.51 0.58 times
Fri 28 August 2026 1.47 (-2.65%) 1.51 1.43 - 1.53 0.2931 times
Fri 21 August 2026 1.51 (0.67%) 1.51 1.44 - 1.56 1.477 times
Fri 14 August 2026 1.50 (0.67%) 1.53 1.47 - 1.63 2.4525 times
Fri 07 August 2026 1.49 (-0.67%) 1.56 1.45 - 1.56 0.7301 times
Fri 31 July 2026 1.50 (2.74%) 1.48 1.45 - 1.63 2.1139 times
Fri 24 July 2026 1.46 (0%) 1.47 1.43 - 1.48 0.2442 times
Fri 24 July 2026 1.46 (2.1%) 1.44 1.41 - 1.48 0.812 times
Fri 17 July 2026 1.43 (-3.38%) 1.45 1.37 - 1.48 1.5676 times

weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 1.44 and 1.57

Monthly Target 11.34
Monthly Target 21.41
Monthly Target 31.4733333333333
Monthly Target 41.54
Monthly Target 51.6

Monthly price and volumes American Shared

Date Closing Open Range Volume
Thu 17 September 2026 1.47 (2.08%) 1.44 1.41 - 1.54 0.0708 times
Mon 31 August 2026 1.44 (-4%) 1.56 1.43 - 1.63 0.1983 times
Fri 31 July 2026 1.50 (-4.46%) 1.60 1.37 - 1.63 0.3343 times
Tue 30 June 2026 1.57 (8.28%) 1.33 1.28 - 1.74 2.0831 times
Fri 29 May 2026 1.45 (0%) 1.62 1.32 - 2.13 4.3368 times
Thu 30 April 2026 1.45 (0%) 1.45 1.25 - 1.75 2.4125 times
Tue 31 March 2026 1.45 (-31.28%) 2.08 1.34 - 2.17 0.1759 times
Fri 27 February 2026 2.11 (-1.86%) 2.16 2.08 - 2.39 0.1277 times
Fri 30 January 2026 2.15 (2.87%) 2.11 2.02 - 2.20 0.0967 times
Wed 31 December 2025 2.09 (-2.34%) 2.13 2.03 - 2.22 0.1639 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.165 times

monthly chart AmericanShared

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.45
20 day DMA 1.46
35 day DMA 1.48
50 day DMA 1.48
100 day DMA 1.5
150 day DMA 1.6
200 day DMA 1.73

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.441.45
12 day EMA1.451.451.46
20 day EMA1.471.471.47
35 day EMA1.491.491.49
50 day EMA1.481.481.48

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.451.46
12 day SMA1.451.451.45
20 day SMA1.461.461.47
35 day SMA1.481.481.49
50 day SMA1.481.481.48
100 day SMA1.51.51.5
150 day SMA1.61.61.61
200 day SMA1.731.731.74
Back to top | Use Dark Theme