AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanShared Strong Daily Stock price targets for AmericanShared AMS are 2.67 and 2.81 | Daily Target 1 | 2.55 | | Daily Target 2 | 2.64 | | Daily Target 3 | 2.6933333333333 | | Daily Target 4 | 2.78 | | Daily Target 5 | 2.83 |
Daily price and volume American Shared
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
2.72 (1.49%) |
2.70 |
2.61 - 2.75 |
0.3237 times |
Mon 14 April 2025 |
2.68 (-1.11%) |
2.68 |
2.51 - 2.78 |
3.4459 times |
Fri 11 April 2025 |
2.71 (-2.52%) |
2.66 |
2.65 - 2.77 |
0.1427 times |
Thu 10 April 2025 |
2.78 (4.91%) |
2.68 |
2.59 - 2.78 |
0.1114 times |
Wed 09 April 2025 |
2.65 (0%) |
2.65 |
2.59 - 2.70 |
1.18 times |
Tue 08 April 2025 |
2.65 (-6.69%) |
2.76 |
2.58 - 2.80 |
1.8274 times |
Mon 07 April 2025 |
2.84 (-5.33%) |
2.83 |
2.71 - 2.90 |
0.8319 times |
Fri 04 April 2025 |
3.00 (1.35%) |
2.86 |
2.75 - 3.00 |
1.5071 times |
Thu 03 April 2025 |
2.96 (5.71%) |
2.75 |
2.75 - 2.96 |
0.5639 times |
Wed 02 April 2025 |
2.80 (-1.75%) |
2.81 |
2.77 - 2.88 |
0.0661 times |
Tue 01 April 2025 |
2.85 (2.52%) |
2.90 |
2.81 - 2.90 |
0.1183 times |
Weekly price and charts AmericanShared Strong weekly Stock price targets for AmericanShared AMS are 2.62 and 2.89 | Weekly Target 1 | 2.4 | | Weekly Target 2 | 2.56 | | Weekly Target 3 | 2.67 | | Weekly Target 4 | 2.83 | | Weekly Target 5 | 2.94 |
Weekly price and volumes for American Shared
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
2.72 (0.37%) |
2.68 |
2.51 - 2.78 |
1.1447 times |
Fri 11 April 2025 |
2.71 (-9.67%) |
2.83 |
2.58 - 2.90 |
1.243 times |
Fri 04 April 2025 |
3.00 (6.76%) |
2.77 |
2.75 - 3.00 |
0.7283 times |
Fri 28 March 2025 |
2.81 (0.36%) |
2.77 |
2.75 - 2.89 |
0.2442 times |
Fri 21 March 2025 |
2.80 (-0.36%) |
2.81 |
2.75 - 2.88 |
0.2251 times |
Fri 14 March 2025 |
2.81 (2.18%) |
2.71 |
2.64 - 2.90 |
0.9904 times |
Fri 07 March 2025 |
2.75 (-6.14%) |
2.95 |
2.68 - 2.95 |
4.605 times |
Fri 28 February 2025 |
2.93 (-2.66%) |
3.01 |
2.85 - 3.04 |
0.4101 times |
Fri 21 February 2025 |
3.01 (0.67%) |
2.95 |
2.88 - 3.04 |
0.1765 times |
Fri 14 February 2025 |
2.99 (-2.61%) |
3.04 |
2.97 - 3.10 |
0.2325 times |
Fri 07 February 2025 |
3.07 (-0.32%) |
3.06 |
3.03 - 3.21 |
0.1797 times |
Monthly price and charts AmericanShared Strong monthly Stock price targets for AmericanShared AMS are 2.37 and 2.86 | Monthly Target 1 | 2.25 | | Monthly Target 2 | 2.49 | | Monthly Target 3 | 2.7433333333333 | | Monthly Target 4 | 2.98 | | Monthly Target 5 | 3.23 |
Monthly price and volumes American Shared
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
2.72 (-2.16%) |
2.90 |
2.51 - 3.00 |
0.2815 times |
Mon 31 March 2025 |
2.78 (-5.12%) |
2.95 |
2.64 - 2.95 |
0.5595 times |
Fri 28 February 2025 |
2.93 (-4.87%) |
3.06 |
2.85 - 3.21 |
0.0915 times |
Fri 31 January 2025 |
3.08 (-3.45%) |
3.19 |
3.03 - 3.26 |
0.1932 times |
Tue 31 December 2024 |
3.19 (-0.93%) |
3.14 |
3.05 - 3.59 |
0.2616 times |
Tue 26 November 2024 |
3.22 (2.55%) |
3.14 |
2.85 - 3.38 |
0.5335 times |
Thu 31 October 2024 |
3.14 (2.95%) |
3.02 |
3.01 - 3.50 |
0.4397 times |
Mon 30 September 2024 |
3.05 (-2.24%) |
3.11 |
2.96 - 3.13 |
0.5297 times |
Fri 30 August 2024 |
3.12 (0.32%) |
3.12 |
2.80 - 4.60 |
7.0058 times |
Wed 31 July 2024 |
3.11 (-2.81%) |
3.14 |
3.00 - 3.30 |
0.104 times |
Fri 28 June 2024 |
3.20 (-3.32%) |
3.32 |
3.12 - 3.32 |
0.1108 times |
DMA SMA EMA moving averages of American Shared AMS
DMA (daily moving average) of American Shared AMS
| DMA period | DMA value | | 5 day DMA | 2.71 | | 12 day DMA | 2.79 | | 20 day DMA | 2.8 | | 35 day DMA | 2.81 | | 50 day DMA | 2.88 | | 100 day DMA | 3.04 | | 150 day DMA | 3.07 | | 200 day DMA | 3.08 | EMA (exponential moving average) of American Shared AMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.73 | 2.73 | 2.75 | | 12 day EMA | 2.76 | 2.77 | 2.79 | | 20 day EMA | 2.79 | 2.8 | 2.81 | | 35 day EMA | 2.83 | 2.84 | 2.85 | | 50 day EMA | 2.88 | 2.89 | 2.9 |
SMA (simple moving average) of American Shared AMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.71 | 2.69 | 2.73 | | 12 day SMA | 2.79 | 2.79 | 2.8 | | 20 day SMA | 2.8 | 2.8 | 2.81 | | 35 day SMA | 2.81 | 2.82 | 2.83 | | 50 day SMA | 2.88 | 2.89 | 2.9 | | 100 day SMA | 3.04 | 3.04 | 3.05 | | 150 day SMA | 3.07 | 3.07 | 3.07 | | 200 day SMA | 3.08 | 3.09 | 3.09 |
|
|
