Use Dark Theme
bell notificationshomepagelogin

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong Daily Stock price targets for AmericanShared AMS are 2.39 and 2.44

Daily Target 12.34
Daily Target 22.38
Daily Target 32.3933333333333
Daily Target 42.43
Daily Target 52.44

Daily price and volume American Shared

Date Closing Open Range Volume
Fri 30 May 2025 2.41 (0%) 2.39 2.36 - 2.41 0.5556 times
Thu 29 May 2025 2.41 (0.84%) 2.38 2.38 - 2.42 0.3125 times
Wed 28 May 2025 2.39 (0.42%) 2.36 2.36 - 2.40 0.7361 times
Tue 27 May 2025 2.38 (0.42%) 2.38 2.35 - 2.40 1.4306 times
Fri 23 May 2025 2.37 (0.85%) 2.35 2.35 - 2.37 0.4375 times
Thu 22 May 2025 2.35 (-1.67%) 2.38 2.33 - 2.38 1.2361 times
Wed 21 May 2025 2.39 (-0.42%) 2.40 2.38 - 2.44 1.3125 times
Tue 20 May 2025 2.40 (-4%) 2.47 2.39 - 2.48 1.8958 times
Mon 19 May 2025 2.50 (-2.72%) 2.54 2.50 - 2.56 0.4653 times
Fri 16 May 2025 2.57 (-4.1%) 2.70 2.54 - 2.70 1.6181 times
Thu 15 May 2025 2.68 (-10.07%) 2.90 2.54 - 2.90 3.5347 times

Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 2.38 and 2.45

Weekly Target 12.32
Weekly Target 22.37
Weekly Target 32.3933333333333
Weekly Target 42.44
Weekly Target 52.46

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Fri 30 May 2025 2.41 (1.69%) 2.38 2.35 - 2.42 1.2949 times
Fri 23 May 2025 2.37 (-7.78%) 2.54 2.33 - 2.56 2.2815 times
Fri 16 May 2025 2.57 (-8.21%) 2.80 2.54 - 3.00 3.1231 times
Fri 09 May 2025 2.80 (0.36%) 2.80 2.68 - 2.85 1.5023 times
Fri 02 May 2025 2.79 (1.45%) 2.66 2.66 - 2.81 0.4474 times
Fri 25 April 2025 2.75 (1.85%) 2.72 2.62 - 2.84 0.88 times
Thu 17 April 2025 2.70 (-0.37%) 2.75 2.65 - 2.77 0.2857 times
Wed 16 April 2025 2.71 (0%) 2.75 2.65 - 2.75 0 times
Wed 16 April 2025 2.71 (0%) 2.75 2.65 - 2.75 0 times
Wed 16 April 2025 2.71 (0%) 2.75 2.65 - 2.75 0.1851 times
Wed 16 April 2025 2.71 (0%) 2.75 2.65 - 2.75 0 times

weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 2.04 and 2.71

Monthly Target 11.91
Monthly Target 22.16
Monthly Target 32.58
Monthly Target 42.83
Monthly Target 53.25

Monthly price and volumes American Shared

Date Closing Open Range Volume
Fri 30 May 2025 2.41 (-10.74%) 2.70 2.33 - 3.00 0.2677 times
Wed 30 April 2025 2.70 (-2.88%) 2.90 2.51 - 3.00 0.3273 times
Mon 31 March 2025 2.78 (-5.12%) 2.95 2.64 - 2.95 0.5473 times
Fri 28 February 2025 2.93 (-4.87%) 3.06 2.85 - 3.21 0.0895 times
Fri 31 January 2025 3.08 (-3.45%) 3.19 3.03 - 3.26 0.189 times
Tue 31 December 2024 3.19 (-0.93%) 3.14 3.05 - 3.59 0.2559 times
Tue 26 November 2024 3.22 (2.55%) 3.14 2.85 - 3.38 0.5219 times
Thu 31 October 2024 3.14 (2.95%) 3.02 3.01 - 3.50 0.4301 times
Mon 30 September 2024 3.05 (-2.24%) 3.11 2.96 - 3.13 0.5182 times
Fri 30 August 2024 3.12 (0.32%) 3.12 2.80 - 4.60 6.8531 times
Wed 31 July 2024 3.11 (-2.81%) 3.14 3.00 - 3.30 0.1017 times

monthly chart AmericanShared

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.49
20 day DMA 2.6
35 day DMA 2.65
50 day DMA 2.7
100 day DMA 2.85
150 day DMA 2.96
200 day DMA 3

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.42.4
12 day EMA2.482.492.51
20 day EMA2.542.552.57
35 day EMA2.622.632.64
50 day EMA2.692.72.71

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.382.38
12 day SMA2.492.522.55
20 day SMA2.62.622.64
35 day SMA2.652.662.67
50 day SMA2.72.72.71
100 day SMA2.852.852.86
150 day SMA2.962.972.97
200 day SMA333
Back to top Use Dark Theme