AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanShared Strong Daily Stock price targets for AmericanShared AMS are 2.2 and 2.31 | Daily Target 1 | 2.11 | | Daily Target 2 | 2.18 | | Daily Target 3 | 2.22 | | Daily Target 4 | 2.29 | | Daily Target 5 | 2.33 |
Daily price and volume American Shared
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.25 (1.81%) |
2.20 |
2.15 - 2.26 |
1.4436 times |
Wed 29 October 2025 |
2.21 (-0.9%) |
2.20 |
2.18 - 2.22 |
0.6255 times |
Tue 28 October 2025 |
2.23 (1.36%) |
2.25 |
2.20 - 2.26 |
1.5805 times |
Mon 27 October 2025 |
2.20 (-2.65%) |
2.26 |
2.20 - 2.28 |
1.0506 times |
Fri 24 October 2025 |
2.26 (-0.88%) |
2.26 |
2.25 - 2.28 |
0.1643 times |
Thu 23 October 2025 |
2.28 (-1.72%) |
2.26 |
2.25 - 2.29 |
0.2979 times |
Wed 22 October 2025 |
2.32 (0%) |
2.28 |
2.26 - 2.34 |
2.3346 times |
Tue 21 October 2025 |
2.32 (-2.52%) |
2.32 |
2.31 - 2.36 |
0.9143 times |
Mon 20 October 2025 |
2.38 (3.93%) |
2.23 |
2.23 - 2.38 |
0.3692 times |
Fri 17 October 2025 |
2.29 (0.88%) |
2.27 |
2.22 - 2.39 |
1.2194 times |
Thu 16 October 2025 |
2.27 (-1.3%) |
2.30 |
2.23 - 2.35 |
1.6425 times |
Weekly price and charts AmericanShared Strong weekly Stock price targets for AmericanShared AMS are 2.14 and 2.27 | Weekly Target 1 | 2.1 | | Weekly Target 2 | 2.17 | | Weekly Target 3 | 2.2266666666667 | | Weekly Target 4 | 2.3 | | Weekly Target 5 | 2.36 |
Weekly price and volumes for American Shared
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.25 (-0.44%) |
2.26 |
2.15 - 2.28 |
0.2418 times |
Fri 24 October 2025 |
2.26 (-1.31%) |
2.23 |
2.23 - 2.38 |
0.2099 times |
Fri 17 October 2025 |
2.29 (-0.43%) |
2.30 |
2.22 - 2.39 |
0.6485 times |
Fri 10 October 2025 |
2.30 (-8.73%) |
2.75 |
2.29 - 2.75 |
0.9824 times |
Fri 03 October 2025 |
2.52 (-13.1%) |
2.98 |
2.41 - 3.10 |
2.8749 times |
Fri 26 September 2025 |
2.90 (14.62%) |
2.54 |
2.41 - 3.11 |
4.6711 times |
Fri 19 September 2025 |
2.53 (1.61%) |
2.51 |
2.39 - 2.57 |
0.2376 times |
Fri 12 September 2025 |
2.49 (-0.8%) |
2.51 |
2.39 - 2.59 |
0.0825 times |
Fri 05 September 2025 |
2.51 (1.62%) |
2.45 |
2.45 - 2.55 |
0.0491 times |
Fri 29 August 2025 |
2.47 (0%) |
2.51 |
2.47 - 2.51 |
0.0021 times |
Fri 29 August 2025 |
2.47 (1.23%) |
2.48 |
2.41 - 2.55 |
0.0829 times |
Monthly price and charts AmericanShared Strong monthly Stock price targets for AmericanShared AMS are 1.87 and 2.53 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 2 | | Monthly Target 3 | 2.4033333333333 | | Monthly Target 4 | 2.66 | | Monthly Target 5 | 3.06 |
Monthly price and volumes American Shared
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.25 (-19.64%) |
2.81 |
2.15 - 2.81 |
2.2427 times |
Tue 30 September 2025 |
2.80 (13.36%) |
2.45 |
2.39 - 3.11 |
3.1736 times |
Fri 29 August 2025 |
2.47 (-1.98%) |
2.62 |
2.40 - 2.71 |
0.188 times |
Thu 31 July 2025 |
2.52 (4.56%) |
2.48 |
2.39 - 2.76 |
0.2287 times |
Mon 30 June 2025 |
2.41 (0%) |
2.36 |
2.27 - 3.02 |
0.8142 times |
Fri 30 May 2025 |
2.41 (-10.74%) |
2.70 |
2.33 - 3.00 |
0.6316 times |
Wed 30 April 2025 |
2.70 (-2.88%) |
2.90 |
2.51 - 3.00 |
0.7724 times |
Mon 31 March 2025 |
2.78 (-5.12%) |
2.95 |
2.64 - 2.95 |
1.2916 times |
Fri 28 February 2025 |
2.93 (-4.87%) |
3.06 |
2.85 - 3.21 |
0.2112 times |
Fri 31 January 2025 |
3.08 (-3.45%) |
3.19 |
3.03 - 3.26 |
0.4459 times |
Tue 31 December 2024 |
3.19 (-0.93%) |
3.14 |
3.05 - 3.59 |
0.6039 times |
DMA SMA EMA moving averages of American Shared AMS
DMA (daily moving average) of American Shared AMS
| DMA period | DMA value | | 5 day DMA | 2.23 | | 12 day DMA | 2.28 | | 20 day DMA | 2.34 | | 35 day DMA | 2.44 | | 50 day DMA | 2.45 | | 100 day DMA | 2.47 | | 150 day DMA | 2.53 | | 200 day DMA | 2.64 | EMA (exponential moving average) of American Shared AMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.24 | 2.24 | 2.25 | | 12 day EMA | 2.28 | 2.29 | 2.31 | | 20 day EMA | 2.34 | 2.35 | 2.36 | | 35 day EMA | 2.37 | 2.38 | 2.39 | | 50 day EMA | 2.43 | 2.44 | 2.45 |
SMA (simple moving average) of American Shared AMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.23 | 2.24 | 2.26 | | 12 day SMA | 2.28 | 2.28 | 2.29 | | 20 day SMA | 2.34 | 2.35 | 2.36 | | 35 day SMA | 2.44 | 2.45 | 2.45 | | 50 day SMA | 2.45 | 2.46 | 2.46 | | 100 day SMA | 2.47 | 2.47 | 2.48 | | 150 day SMA | 2.53 | 2.54 | 2.54 | | 200 day SMA | 2.64 | 2.64 | 2.65 |
|
|
