AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong Daily Stock price targets for AmericanShared AMS are 1.25 and 1.27

Daily Target 11.25
Daily Target 21.25
Daily Target 31.2666666666667
Daily Target 41.27
Daily Target 51.29

Daily price and volume American Shared

Date Closing Open Range Volume
Fri 30 October 2026 1.26 (-0.79%) 1.27 1.26 - 1.28 0.2482 times
Thu 29 October 2026 1.27 (-4.51%) 1.29 1.26 - 1.31 0.1996 times
Wed 28 October 2026 1.33 (3.1%) 1.30 1.28 - 1.33 2.2249 times
Tue 27 October 2026 1.29 (2.38%) 1.25 1.25 - 1.32 1.3801 times
Mon 26 October 2026 1.26 (0%) 1.25 1.25 - 1.28 0.1662 times
Fri 23 October 2026 1.26 (-2.33%) 1.33 1.26 - 1.35 0.6634 times
Thu 22 October 2026 1.29 (0%) 1.24 1.23 - 1.30 0.9972 times
Wed 21 October 2026 1.29 (1.57%) 1.30 1.22 - 1.34 2.8181 times
Tue 20 October 2026 1.27 (0.79%) 1.27 1.24 - 1.28 0.2252 times
Mon 19 October 2026 1.26 (-1.56%) 1.31 1.25 - 1.31 1.077 times
Fri 16 October 2026 1.28 (1.59%) 1.27 1.21 - 1.28 5.1048 times

Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 1.26 and 1.34

Weekly Target 11.2
Weekly Target 21.23
Weekly Target 31.28
Weekly Target 41.31
Weekly Target 51.36

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Fri 30 October 2026 1.26 (0%) 1.25 1.25 - 1.33 0.5906 times
Fri 23 October 2026 1.26 (-1.56%) 1.31 1.22 - 1.35 0.8092 times
Fri 16 October 2026 1.28 (-3.03%) 1.32 1.21 - 1.32 1.5801 times
Fri 09 October 2026 1.32 (-6.38%) 1.40 1.27 - 1.40 1.7847 times
Fri 02 October 2026 1.41 (-0.7%) 1.42 1.41 - 1.46 0.9132 times
Fri 25 September 2026 1.42 (0%) 1.47 1.42 - 1.49 0.7785 times
Fri 18 September 2026 1.42 (-3.4%) 1.46 1.41 - 1.50 0.8882 times
Fri 11 September 2026 1.47 (2.8%) 1.43 1.41 - 1.54 1.3878 times
Fri 04 September 2026 1.43 (-2.72%) 1.44 1.41 - 1.51 0.8423 times
Fri 28 August 2026 1.47 (-2.65%) 1.51 1.43 - 1.53 0.4256 times
Fri 21 August 2026 1.51 (0.67%) 1.51 1.44 - 1.56 2.1449 times

weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 1.13 and 1.35

Monthly Target 11.08
Monthly Target 21.17
Monthly Target 31.3
Monthly Target 41.39
Monthly Target 51.52

Monthly price and volumes American Shared

Date Closing Open Range Volume
Fri 30 October 2026 1.26 (-11.27%) 1.43 1.21 - 1.43 0.1335 times
Wed 30 September 2026 1.42 (-1.39%) 1.44 1.41 - 1.54 0.1226 times
Mon 31 August 2026 1.44 (-4%) 1.56 1.43 - 1.63 0.1979 times
Fri 31 July 2026 1.50 (-4.46%) 1.60 1.37 - 1.63 0.3336 times
Tue 30 June 2026 1.57 (8.28%) 1.33 1.28 - 1.74 2.0786 times
Fri 29 May 2026 1.45 (0%) 1.62 1.32 - 2.13 4.3273 times
Thu 30 April 2026 1.45 (0%) 1.45 1.25 - 1.75 2.4072 times
Tue 31 March 2026 1.45 (-31.28%) 2.08 1.34 - 2.17 0.1755 times
Fri 27 February 2026 2.11 (-1.86%) 2.16 2.08 - 2.39 0.1274 times
Fri 30 January 2026 2.15 (2.87%) 2.11 2.02 - 2.20 0.0965 times
Wed 31 December 2025 2.09 (-2.34%) 2.13 2.03 - 2.22 0.1636 times

monthly chart AmericanShared

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.28
20 day DMA 1.3
35 day DMA 1.36
50 day DMA 1.39
100 day DMA 1.44
150 day DMA 1.45
200 day DMA 1.61

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.291.3
12 day EMA1.291.31.3
20 day EMA1.311.321.32
35 day EMA1.341.341.34
50 day EMA1.381.391.4

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.281.29
12 day SMA1.281.281.28
20 day SMA1.31.31.31
35 day SMA1.361.361.37
50 day SMA1.391.391.4
100 day SMA1.441.441.44
150 day SMA1.451.451.46
200 day SMA1.611.621.62
Back to top | Use Dark Theme