AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong Daily Stock price targets for AmericanShared AMS are 2.08 and 2.16

Daily Target 12.07
Daily Target 22.09
Daily Target 32.1466666666667
Daily Target 42.17
Daily Target 52.23

Daily price and volume American Shared

Date Closing Open Range Volume
Fri 20 February 2026 2.12 (0%) 2.13 2.12 - 2.20 1.505 times
Thu 19 February 2026 2.12 (-2.75%) 2.17 2.11 - 2.18 0.8551 times
Wed 18 February 2026 2.18 (-0.91%) 2.18 2.16 - 2.23 0.1306 times
Tue 17 February 2026 2.20 (-2.22%) 2.17 2.17 - 2.25 0.5002 times
Fri 13 February 2026 2.25 (0%) 2.28 2.24 - 2.31 0.7109 times
Fri 13 February 2026 2.25 (-0.88%) 2.28 2.24 - 2.31 0.7007 times
Thu 12 February 2026 2.27 (-0.87%) 2.39 2.21 - 2.39 1.0084 times
Wed 11 February 2026 2.29 (3.15%) 2.20 2.20 - 2.32 1.5011 times
Tue 10 February 2026 2.22 (2.78%) 2.18 2.17 - 2.24 0.3091 times
Mon 09 February 2026 2.16 (-2.26%) 2.17 2.15 - 2.22 2.7789 times
Fri 06 February 2026 2.21 (0.45%) 2.17 2.15 - 2.22 1.0543 times

Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 2.05 and 2.19

Weekly Target 12.02
Weekly Target 22.07
Weekly Target 32.16
Weekly Target 42.21
Weekly Target 52.3

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Fri 20 February 2026 2.12 (-5.78%) 2.17 2.11 - 2.25 0.7688 times
Fri 13 February 2026 2.25 (0%) 2.28 2.24 - 2.31 0.1827 times
Fri 13 February 2026 2.25 (1.81%) 2.17 2.15 - 2.39 1.619 times
Fri 06 February 2026 2.21 (2.79%) 2.16 2.10 - 2.22 1.5295 times
Fri 30 January 2026 2.15 (1.9%) 2.14 2.08 - 2.16 1.2945 times
Fri 23 January 2026 2.11 (-0.47%) 2.14 2.08 - 2.15 0.6211 times
Fri 16 January 2026 2.12 (-2.75%) 2.18 2.02 - 2.20 0.9849 times
Fri 09 January 2026 2.18 (3.81%) 2.10 2.10 - 2.20 1.2748 times
Fri 02 January 2026 2.10 (-1.41%) 2.14 2.06 - 2.14 0.6759 times
Fri 26 December 2025 2.13 (2.4%) 2.22 2.05 - 2.22 1.0487 times
Fri 19 December 2025 2.08 (-3.26%) 2.13 2.08 - 2.18 2.2378 times

weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 1.97 and 2.26

Monthly Target 11.91
Monthly Target 22.02
Monthly Target 32.2033333333333
Monthly Target 42.31
Monthly Target 52.49

Monthly price and volumes American Shared

Date Closing Open Range Volume
Fri 20 February 2026 2.12 (-1.4%) 2.16 2.10 - 2.39 0.3354 times
Fri 30 January 2026 2.15 (2.87%) 2.11 2.02 - 2.20 0.3451 times
Wed 31 December 2025 2.09 (-2.34%) 2.13 2.03 - 2.22 0.585 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.5889 times
Fri 31 October 2025 2.26 (-19.29%) 2.81 2.15 - 2.81 2.5186 times
Tue 30 September 2025 2.80 (13.36%) 2.45 2.39 - 3.11 3.5459 times
Fri 29 August 2025 2.47 (-1.98%) 2.62 2.40 - 2.71 0.21 times
Thu 31 July 2025 2.52 (4.56%) 2.48 2.39 - 2.76 0.2556 times
Mon 30 June 2025 2.41 (0%) 2.36 2.27 - 3.02 0.9098 times
Fri 30 May 2025 2.41 (-10.74%) 2.70 2.33 - 3.00 0.7057 times
Wed 30 April 2025 2.70 (-2.88%) 2.90 2.51 - 3.00 0.863 times

monthly chart AmericanShared

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.21
20 day DMA 2.18
35 day DMA 2.16
50 day DMA 2.14
100 day DMA 2.19
150 day DMA 2.31
200 day DMA 2.35

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.182.21
12 day EMA2.192.22.21
20 day EMA2.182.192.2
35 day EMA2.172.172.17
50 day EMA2.132.132.13

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.22.23
12 day SMA2.212.212.21
20 day SMA2.182.182.18
35 day SMA2.162.162.16
50 day SMA2.142.142.14
100 day SMA2.192.22.21
150 day SMA2.312.312.31
200 day SMA2.352.362.36
Back to top | Use Dark Theme