AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanShared Strong Daily Stock price targets for AmericanShared AMS are 2.07 and 2.09 | Daily Target 1 | 2.07 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.0866666666667 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.11 |
Daily price and volume American Shared
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.08 (0%) |
2.09 |
2.08 - 2.10 |
1.1186 times |
Thu 18 December 2025 |
2.08 (-0.95%) |
2.10 |
2.08 - 2.15 |
0.8379 times |
Wed 17 December 2025 |
2.10 (-1.41%) |
2.10 |
2.09 - 2.15 |
0.8796 times |
Tue 16 December 2025 |
2.13 (-0.47%) |
2.10 |
2.10 - 2.18 |
2.5365 times |
Mon 15 December 2025 |
2.14 (-0.47%) |
2.13 |
2.10 - 2.15 |
0.4017 times |
Fri 12 December 2025 |
2.15 (2.87%) |
2.10 |
2.10 - 2.16 |
1.7094 times |
Thu 11 December 2025 |
2.09 (0%) |
2.07 |
2.05 - 2.10 |
0.7877 times |
Wed 10 December 2025 |
2.09 (1.95%) |
2.08 |
2.05 - 2.12 |
0.2915 times |
Tue 09 December 2025 |
2.05 (0.49%) |
2.03 |
2.03 - 2.08 |
0.6251 times |
Mon 08 December 2025 |
2.04 (-0.49%) |
2.10 |
2.04 - 2.10 |
0.8119 times |
Fri 05 December 2025 |
2.05 (-0.97%) |
2.06 |
2.04 - 2.09 |
0.5836 times |
Weekly price and charts AmericanShared Strong weekly Stock price targets for AmericanShared AMS are 2.03 and 2.13 | Weekly Target 1 | 2.01 | | Weekly Target 2 | 2.05 | | Weekly Target 3 | 2.1133333333333 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.21 |
Weekly price and volumes for American Shared
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.08 (-3.26%) |
2.13 |
2.08 - 2.18 |
1.3739 times |
Fri 12 December 2025 |
2.15 (4.88%) |
2.10 |
2.03 - 2.16 |
1.0054 times |
Fri 05 December 2025 |
2.05 (-4.21%) |
2.13 |
2.04 - 2.22 |
0.9783 times |
Fri 28 November 2025 |
2.14 (3.38%) |
2.10 |
2.07 - 2.18 |
0.4815 times |
Fri 21 November 2025 |
2.07 (-5.91%) |
2.27 |
2.07 - 2.27 |
1.0076 times |
Fri 14 November 2025 |
2.20 (6.8%) |
2.11 |
2.06 - 2.31 |
2.2349 times |
Fri 07 November 2025 |
2.06 (-8.85%) |
2.04 |
2.04 - 2.18 |
0.6751 times |
Fri 31 October 2025 |
2.26 (0%) |
2.24 |
2.20 - 2.26 |
0.0956 times |
Fri 31 October 2025 |
2.26 (0%) |
2.26 |
2.15 - 2.28 |
1.1941 times |
Fri 24 October 2025 |
2.26 (-1.31%) |
2.23 |
2.23 - 2.38 |
0.9536 times |
Fri 17 October 2025 |
2.29 (-0.43%) |
2.30 |
2.22 - 2.39 |
2.9461 times |
Monthly price and charts AmericanShared Strong monthly Stock price targets for AmericanShared AMS are 1.96 and 2.15 | Monthly Target 1 | 1.92 | | Monthly Target 2 | 2 | | Monthly Target 3 | 2.11 | | Monthly Target 4 | 2.19 | | Monthly Target 5 | 2.3 |
Monthly price and volumes American Shared
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.08 (-2.8%) |
2.13 |
2.03 - 2.22 |
0.3891 times |
Fri 28 November 2025 |
2.14 (-5.31%) |
2.04 |
2.04 - 2.31 |
0.5098 times |
Fri 31 October 2025 |
2.26 (-19.29%) |
2.81 |
2.15 - 2.81 |
2.2016 times |
Tue 30 September 2025 |
2.80 (13.36%) |
2.45 |
2.39 - 3.11 |
3.0839 times |
Fri 29 August 2025 |
2.47 (-1.98%) |
2.62 |
2.40 - 2.71 |
0.1827 times |
Thu 31 July 2025 |
2.52 (4.56%) |
2.48 |
2.39 - 2.76 |
0.2223 times |
Mon 30 June 2025 |
2.41 (0%) |
2.36 |
2.27 - 3.02 |
0.7912 times |
Fri 30 May 2025 |
2.41 (-10.74%) |
2.70 |
2.33 - 3.00 |
0.6138 times |
Wed 30 April 2025 |
2.70 (-2.88%) |
2.90 |
2.51 - 3.00 |
0.7506 times |
Mon 31 March 2025 |
2.78 (-5.12%) |
2.95 |
2.64 - 2.95 |
1.2551 times |
Fri 28 February 2025 |
2.93 (-4.87%) |
3.06 |
2.85 - 3.21 |
0.2052 times |
DMA SMA EMA moving averages of American Shared AMS
DMA (daily moving average) of American Shared AMS
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 2.09 | | 20 day DMA | 2.09 | | 35 day DMA | 2.11 | | 50 day DMA | 2.16 | | 100 day DMA | 2.34 | | 150 day DMA | 2.38 | | 200 day DMA | 2.48 | EMA (exponential moving average) of American Shared AMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.09 | 2.1 | 2.11 | | 12 day EMA | 2.1 | 2.1 | 2.1 | | 20 day EMA | 2.1 | 2.1 | 2.1 | | 35 day EMA | 2.15 | 2.15 | 2.15 | | 50 day EMA | 2.2 | 2.2 | 2.2 |
SMA (simple moving average) of American Shared AMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.12 | 2.12 | | 12 day SMA | 2.09 | 2.09 | 2.09 | | 20 day SMA | 2.09 | 2.09 | 2.1 | | 35 day SMA | 2.11 | 2.12 | 2.12 | | 50 day SMA | 2.16 | 2.17 | 2.18 | | 100 day SMA | 2.34 | 2.35 | 2.35 | | 150 day SMA | 2.38 | 2.39 | 2.39 | | 200 day SMA | 2.48 | 2.48 | 2.49 |
|
|
