WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean Strong Daily Stock price targets for WilderhillClean PBW are 33.08 and 33.95 | Daily Target 1 | 32.36 | | Daily Target 2 | 32.93 | | Daily Target 3 | 33.226666666667 | | Daily Target 4 | 33.8 | | Daily Target 5 | 34.1 |
Daily price and volume Wilderhill Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.51 (3.55%) |
32.72 |
32.65 - 33.52 |
0.9636 times |
Thu 30 October 2025 |
32.36 (-2.38%) |
32.70 |
32.34 - 33.01 |
1.123 times |
Wed 29 October 2025 |
33.15 (1.72%) |
32.92 |
32.78 - 33.99 |
1.5141 times |
Tue 28 October 2025 |
32.59 (-1.6%) |
33.15 |
32.47 - 33.35 |
1.2779 times |
Mon 27 October 2025 |
33.12 (-1.13%) |
33.98 |
32.94 - 34.00 |
1.0341 times |
Fri 24 October 2025 |
33.50 (3.72%) |
34.83 |
33.07 - 34.83 |
0.8518 times |
Thu 23 October 2025 |
32.30 (1.7%) |
31.40 |
31.40 - 32.54 |
0.5721 times |
Wed 22 October 2025 |
31.76 (-3.58%) |
31.15 |
30.86 - 32.87 |
0.8248 times |
Tue 21 October 2025 |
32.94 (-3.26%) |
33.94 |
32.80 - 33.94 |
1.0875 times |
Mon 20 October 2025 |
34.05 (3.65%) |
33.73 |
33.53 - 34.11 |
0.7509 times |
Fri 17 October 2025 |
32.85 (-3.52%) |
33.35 |
32.47 - 33.62 |
1.203 times |
Weekly price and charts WilderhillClean Strong weekly Stock price targets for WilderhillClean PBW are 32.1 and 33.76 | Weekly Target 1 | 31.62 | | Weekly Target 2 | 32.57 | | Weekly Target 3 | 33.283333333333 | | Weekly Target 4 | 34.23 | | Weekly Target 5 | 34.94 |
Weekly price and volumes for Wilderhill Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.51 (0.03%) |
33.98 |
32.34 - 34.00 |
1.3901 times |
Fri 24 October 2025 |
33.50 (1.98%) |
33.73 |
30.86 - 34.83 |
0.9609 times |
Fri 17 October 2025 |
32.85 (1.86%) |
32.62 |
32.14 - 36.52 |
2.1825 times |
Tue 07 October 2025 |
32.25 (1.7%) |
32.09 |
31.87 - 33.44 |
0.5117 times |
Fri 03 October 2025 |
31.71 (8.93%) |
29.54 |
28.24 - 32.05 |
1.0675 times |
Fri 26 September 2025 |
29.11 (2.54%) |
28.18 |
27.78 - 29.60 |
1.5795 times |
Fri 19 September 2025 |
28.39 (11.73%) |
25.80 |
25.60 - 28.54 |
1.0553 times |
Fri 12 September 2025 |
25.41 (-0.43%) |
25.81 |
24.56 - 25.83 |
0.5856 times |
Fri 05 September 2025 |
25.52 (0.95%) |
24.54 |
24.30 - 25.53 |
0.4702 times |
Fri 29 August 2025 |
25.28 (0%) |
25.67 |
25.07 - 25.69 |
0.1966 times |
Fri 29 August 2025 |
25.28 (-0.86%) |
25.31 |
25.07 - 26.04 |
0.4792 times |
Monthly price and charts WilderhillClean Strong monthly Stock price targets for WilderhillClean PBW are 31.32 and 38.72 | Monthly Target 1 | 25.65 | | Monthly Target 2 | 29.58 | | Monthly Target 3 | 33.05 | | Monthly Target 4 | 36.98 | | Monthly Target 5 | 40.45 |
Monthly price and volumes Wilderhill Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.51 (16.03%) |
29.14 |
29.12 - 36.52 |
2.1531 times |
Tue 30 September 2025 |
28.88 (14.24%) |
24.54 |
24.30 - 29.67 |
1.5754 times |
Fri 29 August 2025 |
25.28 (11.02%) |
22.20 |
21.78 - 26.04 |
0.7259 times |
Thu 31 July 2025 |
22.77 (14.31%) |
19.81 |
19.41 - 25.04 |
0.6355 times |
Mon 30 June 2025 |
19.92 (11.6%) |
17.85 |
17.39 - 20.19 |
0.4907 times |
Fri 30 May 2025 |
17.85 (14.72%) |
15.75 |
15.70 - 18.83 |
1.4272 times |
Wed 30 April 2025 |
15.56 (-1.14%) |
15.77 |
13.19 - 16.23 |
0.9205 times |
Mon 31 March 2025 |
15.74 (-10.36%) |
17.58 |
15.32 - 17.67 |
0.4886 times |
Fri 28 February 2025 |
17.56 (-10.18%) |
18.83 |
17.27 - 19.96 |
0.9395 times |
Fri 31 January 2025 |
19.55 (-2.3%) |
20.34 |
18.90 - 23.27 |
0.6437 times |
Tue 31 December 2024 |
20.01 (-3.8%) |
21.32 |
19.01 - 22.01 |
0.3813 times |
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value | | 5 day DMA | 32.95 | | 12 day DMA | 33.02 | | 20 day DMA | 32.92 | | 35 day DMA | 30.66 | | 50 day DMA | 29 | | 100 day DMA | 25.51 | | 150 day DMA | 22.41 | | 200 day DMA | 21.45 | EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.02 | 32.77 | 32.97 | | 12 day EMA | 32.84 | 32.72 | 32.79 | | 20 day EMA | 32.27 | 32.14 | 32.12 | | 35 day EMA | 30.81 | 30.65 | 30.55 | | 50 day EMA | 29.03 | 28.85 | 28.71 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.95 | 32.94 | 32.93 | | 12 day SMA | 33.02 | 33.22 | 33.42 | | 20 day SMA | 32.92 | 32.69 | 32.52 | | 35 day SMA | 30.66 | 30.4 | 30.2 | | 50 day SMA | 29 | 28.82 | 28.67 | | 100 day SMA | 25.51 | 25.36 | 25.22 | | 150 day SMA | 22.41 | 22.3 | 22.2 | | 200 day SMA | 21.45 | 21.39 | 21.33 |
|
|
