WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean Strong Daily Stock price targets for WilderhillClean PBW are 17.59 and 17.97 | Daily Target 1 | 17.5 | | Daily Target 2 | 17.67 | | Daily Target 3 | 17.876666666667 | | Daily Target 4 | 18.05 | | Daily Target 5 | 18.26 |
Daily price and volume Wilderhill Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.85 (-1.38%) |
17.94 |
17.70 - 18.08 |
0.5268 times |
Thu 29 May 2025 |
18.10 (-2%) |
18.64 |
17.98 - 18.82 |
0.5177 times |
Wed 28 May 2025 |
18.47 (1.93%) |
18.32 |
18.11 - 18.55 |
4.7893 times |
Tue 27 May 2025 |
18.12 (3.48%) |
17.72 |
17.53 - 18.22 |
0.4642 times |
Fri 23 May 2025 |
17.51 (1.1%) |
16.96 |
16.96 - 17.62 |
0.7624 times |
Thu 22 May 2025 |
17.32 (-0.12%) |
17.15 |
16.75 - 17.47 |
0.8849 times |
Wed 21 May 2025 |
17.34 (-3.45%) |
17.75 |
17.24 - 17.75 |
0.5864 times |
Tue 20 May 2025 |
17.96 (-0.33%) |
18.03 |
17.84 - 18.24 |
0.7503 times |
Mon 19 May 2025 |
18.02 (-2.54%) |
18.04 |
17.80 - 18.07 |
0.1771 times |
Fri 16 May 2025 |
18.49 (0.38%) |
18.47 |
18.38 - 18.62 |
0.5407 times |
Thu 15 May 2025 |
18.42 (-0.75%) |
18.28 |
18.00 - 18.50 |
0.9017 times |
Weekly price and charts WilderhillClean Strong weekly Stock price targets for WilderhillClean PBW are 17.69 and 18.98 | Weekly Target 1 | 16.78 | | Weekly Target 2 | 17.31 | | Weekly Target 3 | 18.066666666667 | | Weekly Target 4 | 18.6 | | Weekly Target 5 | 19.36 |
Weekly price and volumes for Wilderhill Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.85 (1.94%) |
17.72 |
17.53 - 18.82 |
2.8823 times |
Fri 23 May 2025 |
17.51 (-5.3%) |
18.04 |
16.75 - 18.24 |
1.4467 times |
Fri 16 May 2025 |
18.49 (7.75%) |
18.02 |
17.80 - 18.83 |
1.5705 times |
Fri 09 May 2025 |
17.16 (5.6%) |
16.11 |
15.90 - 17.26 |
1.5167 times |
Fri 02 May 2025 |
16.25 (1.75%) |
16.02 |
15.18 - 16.42 |
0.7477 times |
Fri 25 April 2025 |
15.97 (9.08%) |
14.49 |
14.07 - 15.99 |
1.5241 times |
Thu 17 April 2025 |
14.64 (0.69%) |
14.52 |
14.29 - 14.80 |
0.3119 times |
Wed 16 April 2025 |
14.54 (0%) |
14.52 |
14.29 - 14.80 |
0 times |
Wed 16 April 2025 |
14.54 (0%) |
14.52 |
14.29 - 14.80 |
0 times |
Wed 16 April 2025 |
14.54 (0%) |
14.52 |
14.29 - 14.80 |
0 times |
Wed 16 April 2025 |
14.54 (-0.75%) |
15.00 |
14.29 - 15.08 |
0.6468 times |
Monthly price and charts WilderhillClean Strong monthly Stock price targets for WilderhillClean PBW are 16.78 and 19.91 | Monthly Target 1 | 14.33 | | Monthly Target 2 | 16.09 | | Monthly Target 3 | 17.46 | | Monthly Target 4 | 19.22 | | Monthly Target 5 | 20.59 |
Monthly price and volumes Wilderhill Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.85 (14.72%) |
15.75 |
15.70 - 18.83 |
2.0185 times |
Wed 30 April 2025 |
15.56 (-1.14%) |
15.77 |
13.19 - 16.23 |
1.3018 times |
Mon 31 March 2025 |
15.74 (-10.36%) |
17.58 |
15.32 - 17.67 |
0.6911 times |
Fri 28 February 2025 |
17.56 (-10.18%) |
18.83 |
17.27 - 19.96 |
1.3288 times |
Fri 31 January 2025 |
19.55 (-2.3%) |
20.34 |
18.90 - 23.27 |
0.9105 times |
Tue 31 December 2024 |
20.01 (-3.8%) |
21.32 |
19.01 - 22.01 |
0.5393 times |
Tue 26 November 2024 |
20.80 (3.74%) |
20.31 |
18.98 - 21.68 |
0.9005 times |
Thu 31 October 2024 |
20.05 (0.1%) |
20.00 |
19.18 - 21.23 |
1.0211 times |
Mon 30 September 2024 |
20.03 (3.51%) |
19.23 |
17.52 - 20.46 |
0.6817 times |
Fri 30 August 2024 |
19.35 (-10.25%) |
21.72 |
17.75 - 21.85 |
0.6067 times |
Wed 31 July 2024 |
21.56 (7%) |
20.27 |
19.52 - 24.01 |
0.9263 times |
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value | | 5 day DMA | 18.01 | | 12 day DMA | 18.01 | | 20 day DMA | 17.58 | | 35 day DMA | 16.5 | | 50 day DMA | 16.17 | | 100 day DMA | 17.48 | | 150 day DMA | 18.48 | | 200 day DMA | 18.69 | EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.98 | 18.05 | 18.02 | | 12 day EMA | 17.81 | 17.8 | 17.74 | | 20 day EMA | 17.49 | 17.45 | 17.38 | | 35 day EMA | 17.04 | 16.99 | 16.92 | | 50 day EMA | 16.45 | 16.39 | 16.32 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.01 | 17.9 | 17.75 | | 12 day SMA | 18.01 | 18.07 | 18.07 | | 20 day SMA | 17.58 | 17.48 | 17.35 | | 35 day SMA | 16.5 | 16.42 | 16.32 | | 50 day SMA | 16.17 | 16.15 | 16.14 | | 100 day SMA | 17.48 | 17.51 | 17.55 | | 150 day SMA | 18.48 | 18.5 | 18.51 | | 200 day SMA | 18.69 | 18.7 | 18.7 |
|
|
