Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 33.25 and 34.29
| Daily Target 1 | 32.5 |
| Daily Target 2 | 32.96 |
| Daily Target 3 | 33.54 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34.58 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.42 (-0.42%) | 33.25 | 33.08 - 34.12 | 0.5369 times | Thu 19 February 2026 | 33.56 (0.06%) | 33.22 | 32.92 - 33.67 | 0.6791 times | Wed 18 February 2026 | 33.54 (0.33%) | 33.66 | 33.24 - 34.13 | 1.0873 times | Tue 17 February 2026 | 33.43 (-0.15%) | 33.27 | 32.68 - 33.71 | 0.6872 times | Fri 13 February 2026 | 33.48 (0%) | 33.10 | 32.67 - 33.90 | 1.6733 times | Fri 13 February 2026 | 33.48 (1.7%) | 33.10 | 32.67 - 33.90 | 1.6732 times | Thu 12 February 2026 | 32.92 (-4.61%) | 34.57 | 32.87 - 34.62 | 1.0411 times | Wed 11 February 2026 | 34.51 (0.26%) | 35.13 | 33.73 - 35.44 | 1.1755 times | Tue 10 February 2026 | 34.42 (-1.15%) | 34.69 | 34.14 - 35.08 | 0.5825 times | Mon 09 February 2026 | 34.82 (1.72%) | 34.29 | 33.81 - 34.94 | 0.8639 times | Fri 06 February 2026 | 34.23 (7.17%) | 32.51 | 32.51 - 34.31 | 0.6461 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 33.05 and 34.5
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 33.41 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.42 (-0.18%) | 33.27 | 32.68 - 34.13 | 0.8485 times | Fri 13 February 2026 | 33.48 (0%) | 33.10 | 32.67 - 33.90 | 0.4747 times | Fri 13 February 2026 | 33.48 (-2.19%) | 34.29 | 32.67 - 35.44 | 1.514 times | Fri 06 February 2026 | 34.23 (1.27%) | 33.74 | 31.85 - 35.46 | 1.3121 times | Fri 30 January 2026 | 33.80 (-5.9%) | 36.30 | 33.71 - 36.54 | 1.3176 times | Fri 23 January 2026 | 35.92 (1.81%) | 33.70 | 33.70 - 36.91 | 1.0391 times | Fri 16 January 2026 | 35.28 (5.44%) | 33.42 | 33.42 - 36.00 | 0.9527 times | Fri 09 January 2026 | 33.46 (3.4%) | 32.78 | 32.54 - 33.74 | 1.4992 times | Fri 02 January 2026 | 32.36 (0.81%) | 31.50 | 30.43 - 32.37 | 0.5981 times | Fri 26 December 2025 | 32.10 (1.29%) | 31.99 | 31.68 - 32.72 | 0.444 times | Fri 19 December 2025 | 31.69 (0.03%) | 31.85 | 29.84 - 32.05 | 0.5971 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 30.83 and 34.44
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 33.576666666667 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.42 (-1.12%) | 33.74 | 31.85 - 35.46 | 0.9618 times | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 1.1669 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.7767 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.5018 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.7184 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.2573 times | Fri 29 August 2025 | 25.28 (11.02%) | 22.20 | 21.78 - 26.04 | 0.5793 times | Thu 31 July 2025 | 22.77 (14.31%) | 19.81 | 19.41 - 25.04 | 0.5072 times | Mon 30 June 2025 | 19.92 (11.6%) | 17.85 | 17.39 - 20.19 | 0.3916 times | Fri 30 May 2025 | 17.85 (14.72%) | 15.75 | 15.70 - 18.83 | 1.139 times | Wed 30 April 2025 | 15.56 (-1.14%) | 15.77 | 13.19 - 16.23 | 0.7346 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 33.65 |
| 20 day DMA | 34.11 |
| 35 day DMA | 34.21 |
| 50 day DMA | 33.41 |
| 100 day DMA | 32.51 |
| 150 day DMA | 29.95 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.57 | 33.57 |
| 12 day EMA | 33.72 | 33.78 | 33.82 |
| 20 day EMA | 33.85 | 33.89 | 33.93 |
| 35 day EMA | 33.57 | 33.58 | 33.58 |
| 50 day EMA | 33.31 | 33.31 | 33.3 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.5 | 33.37 |
| 12 day SMA | 33.65 | 33.67 | 33.77 |
| 20 day SMA | 34.11 | 34.24 | 34.37 |
| 35 day SMA | 34.21 | 34.13 | 34.06 |
| 50 day SMA | 33.41 | 33.4 | 33.37 |
| 100 day SMA | 32.51 | 32.46 | 32.42 |
| 150 day SMA | 29.95 | 29.88 | 29.8 |
| 200 day SMA | 27.18 | 27.09 | 27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.