Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 36.36 and 40.56
| Daily Target 1 | 35.4 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 39.596666666667 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 43.8 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.25 (-4.08%) | 41.54 | 37.67 - 41.87 | 0.6611 times | Mon 08 June 2026 | 40.92 (0.22%) | 41.81 | 40.74 - 43.74 | 0.3386 times | Fri 05 June 2026 | 40.83 (-10.77%) | 44.66 | 40.39 - 44.66 | 1.7222 times | Thu 04 June 2026 | 45.76 (0.95%) | 45.51 | 44.05 - 46.07 | 1.0734 times | Wed 03 June 2026 | 45.33 (-3.59%) | 46.89 | 45.31 - 46.89 | 1.0036 times | Tue 02 June 2026 | 47.02 (3.68%) | 45.74 | 45.35 - 47.22 | 1.0503 times | Mon 01 June 2026 | 45.35 (0.04%) | 44.47 | 43.53 - 45.73 | 0.882 times | Fri 29 May 2026 | 45.33 (-1.2%) | 46.00 | 44.05 - 46.34 | 1.3493 times | Thu 28 May 2026 | 45.88 (1.82%) | 44.75 | 44.67 - 46.40 | 1.0802 times | Wed 27 May 2026 | 45.06 (0.9%) | 44.99 | 43.58 - 45.66 | 0.8393 times | Tue 26 May 2026 | 44.66 (3.74%) | 44.57 | 43.78 - 45.31 | 0.9806 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 35.43 and 41.5
| Weekly Target 1 | 34.15 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 40.22 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.25 (-3.87%) | 41.81 | 37.67 - 43.74 | 0.2319 times | Fri 05 June 2026 | 40.83 (-9.93%) | 44.47 | 40.39 - 47.22 | 1.3294 times | Fri 29 May 2026 | 45.33 (5.3%) | 44.57 | 43.58 - 46.40 | 0.9856 times | Fri 22 May 2026 | 43.05 (4.09%) | 41.33 | 36.89 - 43.43 | 1.5678 times | Fri 15 May 2026 | 41.36 (2.25%) | 40.25 | 39.67 - 42.69 | 1.8853 times | Fri 08 May 2026 | 40.45 (0.92%) | 39.75 | 39.09 - 40.67 | 0.6007 times | Wed 06 May 2026 | 40.08 (3.57%) | 39.00 | 37.85 - 40.21 | 0.4361 times | Fri 01 May 2026 | 38.70 (4.2%) | 37.14 | 35.66 - 38.89 | 0.6953 times | Fri 24 April 2026 | 37.14 (3.74%) | 35.68 | 35.53 - 38.10 | 1.3564 times | Fri 17 April 2026 | 35.80 (8.85%) | 32.75 | 32.66 - 36.45 | 0.9114 times | Fri 10 April 2026 | 32.89 (3.53%) | 31.73 | 30.56 - 33.50 | 0.6819 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 33.69 and 43.24
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 41.38 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.25 (-13.41%) | 44.47 | 37.67 - 47.22 | 0.3264 times | Fri 29 May 2026 | 45.33 (18.57%) | 38.24 | 36.89 - 46.40 | 1.1724 times | Thu 30 April 2026 | 38.23 (21.06%) | 32.01 | 30.53 - 38.23 | 0.8095 times | Tue 31 March 2026 | 31.58 (-2.56%) | 31.56 | 29.45 - 33.50 | 1.1639 times | Fri 27 February 2026 | 32.41 (-4.11%) | 33.74 | 31.85 - 35.46 | 1.2643 times | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 0.9566 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.6366 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.2311 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.4086 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.0307 times | Fri 29 August 2025 | 25.28 (11.02%) | 22.20 | 21.78 - 26.04 | 0.4749 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 44.04 |
| 20 day DMA | 42.65 |
| 35 day DMA | 40.91 |
| 50 day DMA | 38.69 |
| 100 day DMA | 36.01 |
| 150 day DMA | 34.6 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 42.97 | 43.99 |
| 12 day EMA | 42.7 | 43.33 | 43.77 |
| 20 day EMA | 42.24 | 42.55 | 42.72 |
| 35 day EMA | 40.49 | 40.56 | 40.54 |
| 50 day EMA | 38.44 | 38.41 | 38.31 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 43.97 | 44.86 |
| 12 day SMA | 44.04 | 44.23 | 44.12 |
| 20 day SMA | 42.65 | 42.78 | 42.76 |
| 35 day SMA | 40.91 | 40.83 | 40.7 |
| 50 day SMA | 38.69 | 38.5 | 38.31 |
| 100 day SMA | 36.01 | 35.97 | 35.91 |
| 150 day SMA | 34.6 | 34.56 | 34.5 |
| 200 day SMA | 33.2 | 33.12 | 33.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.