WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean Strong Daily Stock price targets for WilderhillClean PBW are 31.42 and 32.33 | Daily Target 1 | 30.72 | | Daily Target 2 | 31.2 | | Daily Target 3 | 31.626666666667 | | Daily Target 4 | 32.11 | | Daily Target 5 | 32.54 |
Daily price and volume Wilderhill Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.69 (2.56%) |
31.50 |
31.14 - 32.05 |
0.4505 times |
Thu 18 December 2025 |
30.90 (3.38%) |
30.60 |
30.60 - 31.36 |
0.664 times |
Wed 17 December 2025 |
29.89 (-2.7%) |
30.84 |
29.84 - 31.59 |
0.7881 times |
Tue 16 December 2025 |
30.72 (-0.29%) |
30.53 |
30.31 - 31.03 |
0.4699 times |
Mon 15 December 2025 |
30.81 (-2.75%) |
31.85 |
30.81 - 31.85 |
0.7164 times |
Fri 12 December 2025 |
31.68 (-4.46%) |
33.06 |
31.40 - 33.06 |
1.5247 times |
Thu 11 December 2025 |
33.16 (2.19%) |
32.02 |
31.44 - 33.16 |
1.4238 times |
Wed 10 December 2025 |
32.45 (-0.09%) |
32.36 |
31.97 - 32.92 |
1.6101 times |
Tue 09 December 2025 |
32.48 (1.06%) |
31.88 |
31.78 - 32.80 |
1.6243 times |
Mon 08 December 2025 |
32.14 (-0.03%) |
32.24 |
31.71 - 32.60 |
0.7281 times |
Fri 05 December 2025 |
32.15 (-0.5%) |
32.85 |
32.04 - 32.85 |
0.281 times |
Weekly price and charts WilderhillClean Strong weekly Stock price targets for WilderhillClean PBW are 29.66 and 31.87 | Weekly Target 1 | 28.98 | | Weekly Target 2 | 30.34 | | Weekly Target 3 | 31.193333333333 | | Weekly Target 4 | 32.55 | | Weekly Target 5 | 33.4 |
Weekly price and volumes for Wilderhill Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.69 (0.03%) |
31.85 |
29.84 - 32.05 |
0.4835 times |
Fri 12 December 2025 |
31.68 (-1.46%) |
32.24 |
31.40 - 33.16 |
1.0818 times |
Fri 05 December 2025 |
32.15 (1.58%) |
31.12 |
30.45 - 32.85 |
0.4871 times |
Fri 28 November 2025 |
31.65 (10.2%) |
28.86 |
28.78 - 31.69 |
0.2979 times |
Fri 21 November 2025 |
28.72 (-5.9%) |
30.50 |
27.39 - 30.96 |
1.209 times |
Fri 14 November 2025 |
30.52 (-4.21%) |
32.97 |
28.95 - 33.66 |
2.0332 times |
Fri 07 November 2025 |
31.86 (-4.92%) |
31.59 |
29.88 - 33.30 |
1.6742 times |
Fri 31 October 2025 |
33.51 (0%) |
32.72 |
32.65 - 33.52 |
0.2402 times |
Fri 31 October 2025 |
33.51 (0.03%) |
33.98 |
32.34 - 34.00 |
1.474 times |
Fri 24 October 2025 |
33.50 (1.98%) |
33.73 |
30.86 - 34.83 |
1.0189 times |
Fri 17 October 2025 |
32.85 (1.86%) |
32.62 |
32.14 - 36.52 |
2.3143 times |
Monthly price and charts WilderhillClean Strong monthly Stock price targets for WilderhillClean PBW are 30.77 and 34.09 | Monthly Target 1 | 28.24 | | Monthly Target 2 | 29.97 | | Monthly Target 3 | 31.563333333333 | | Monthly Target 4 | 33.29 | | Monthly Target 5 | 34.88 |
Monthly price and volumes Wilderhill Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.69 (0.13%) |
31.12 |
29.84 - 33.16 |
0.6626 times |
Fri 28 November 2025 |
31.65 (-5.55%) |
31.59 |
27.39 - 33.66 |
1.6835 times |
Fri 31 October 2025 |
33.51 (16.03%) |
29.14 |
29.12 - 36.52 |
2.0156 times |
Tue 30 September 2025 |
28.88 (14.24%) |
24.54 |
24.30 - 29.67 |
1.4181 times |
Fri 29 August 2025 |
25.28 (11.02%) |
22.20 |
21.78 - 26.04 |
0.6534 times |
Thu 31 July 2025 |
22.77 (14.31%) |
19.81 |
19.41 - 25.04 |
0.572 times |
Mon 30 June 2025 |
19.92 (11.6%) |
17.85 |
17.39 - 20.19 |
0.4417 times |
Fri 30 May 2025 |
17.85 (14.72%) |
15.75 |
15.70 - 18.83 |
1.2846 times |
Wed 30 April 2025 |
15.56 (-1.14%) |
15.77 |
13.19 - 16.23 |
0.8285 times |
Mon 31 March 2025 |
15.74 (-10.36%) |
17.58 |
15.32 - 17.67 |
0.4398 times |
Fri 28 February 2025 |
17.56 (-10.18%) |
18.83 |
17.27 - 19.96 |
0.8457 times |
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value | | 5 day DMA | 30.8 | | 12 day DMA | 31.7 | | 20 day DMA | 31.21 | | 35 day DMA | 31.29 | | 50 day DMA | 31.89 | | 100 day DMA | 28.91 | | 150 day DMA | 26.01 | | 200 day DMA | 23.48 | EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.16 | 30.9 | 30.9 | | 12 day EMA | 31.28 | 31.21 | 31.27 | | 20 day EMA | 31.32 | 31.28 | 31.32 | | 35 day EMA | 31.58 | 31.57 | 31.61 | | 50 day EMA | 31.71 | 31.71 | 31.74 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.8 | 30.8 | 31.25 | | 12 day SMA | 31.7 | 31.64 | 31.65 | | 20 day SMA | 31.21 | 31.04 | 30.99 | | 35 day SMA | 31.29 | 31.31 | 31.37 | | 50 day SMA | 31.89 | 31.91 | 31.93 | | 100 day SMA | 28.91 | 28.84 | 28.78 | | 150 day SMA | 26.01 | 25.92 | 25.83 | | 200 day SMA | 23.48 | 23.4 | 23.33 |
|
|
