WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean Strong Daily Stock price targets for WilderhillClean PBW are 14.53 and 14.99 | Daily Target 1 | 14.4 | | Daily Target 2 | 14.65 | | Daily Target 3 | 14.863333333333 | | Daily Target 4 | 15.11 | | Daily Target 5 | 15.32 |
Daily price and volume Wilderhill Clean
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
14.89 (1.64%) |
15.00 |
14.62 - 15.08 |
1.6385 times |
Fri 11 April 2025 |
14.65 (3.53%) |
14.19 |
13.99 - 14.65 |
0.1975 times |
Thu 10 April 2025 |
14.15 (-5.79%) |
14.57 |
13.75 - 14.68 |
0.4238 times |
Wed 09 April 2025 |
15.02 (11.92%) |
13.28 |
13.28 - 15.12 |
1.6951 times |
Tue 08 April 2025 |
13.42 (-5.49%) |
14.80 |
13.19 - 14.80 |
1.2855 times |
Mon 07 April 2025 |
14.20 (-0.77%) |
13.48 |
13.40 - 15.04 |
1.5269 times |
Fri 04 April 2025 |
14.31 (-4.6%) |
14.42 |
13.52 - 14.53 |
1.4739 times |
Thu 03 April 2025 |
15.00 (-6.19%) |
15.24 |
14.93 - 15.44 |
0.7249 times |
Wed 02 April 2025 |
15.99 (0.76%) |
15.62 |
15.62 - 16.17 |
0.5918 times |
Tue 01 April 2025 |
15.87 (0.83%) |
15.77 |
15.41 - 15.99 |
0.4421 times |
Mon 31 March 2025 |
15.74 (-1.75%) |
15.67 |
15.32 - 15.81 |
0.7959 times |
Weekly price and charts WilderhillClean Strong weekly Stock price targets for WilderhillClean PBW are 14.53 and 14.99 | Weekly Target 1 | 14.4 | | Weekly Target 2 | 14.65 | | Weekly Target 3 | 14.863333333333 | | Weekly Target 4 | 15.11 | | Weekly Target 5 | 15.32 |
Weekly price and volumes for Wilderhill Clean
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
14.89 (1.64%) |
15.00 |
14.62 - 15.08 |
0.4749 times |
Fri 11 April 2025 |
14.65 (2.38%) |
13.48 |
13.19 - 15.12 |
1.4864 times |
Fri 04 April 2025 |
14.31 (-10.67%) |
15.67 |
13.52 - 16.17 |
1.1676 times |
Fri 28 March 2025 |
16.02 (-6.64%) |
17.46 |
15.91 - 17.67 |
0.3626 times |
Fri 21 March 2025 |
17.16 (1.42%) |
16.97 |
16.69 - 17.60 |
0.7695 times |
Fri 14 March 2025 |
16.92 (-1.51%) |
16.86 |
16.26 - 17.06 |
0.6647 times |
Fri 07 March 2025 |
17.18 (-2.16%) |
17.58 |
15.91 - 17.58 |
0.8944 times |
Fri 28 February 2025 |
17.56 (-7.14%) |
18.92 |
17.27 - 18.92 |
1.0098 times |
Fri 21 February 2025 |
18.91 (-2.27%) |
19.49 |
18.75 - 19.96 |
1.1335 times |
Fri 14 February 2025 |
19.35 (-0.26%) |
19.62 |
18.38 - 19.62 |
2.0367 times |
Fri 07 February 2025 |
19.40 (-0.77%) |
18.83 |
18.72 - 19.89 |
1.4384 times |
Monthly price and charts WilderhillClean Strong monthly Stock price targets for WilderhillClean PBW are 12.55 and 15.53 | Monthly Target 1 | 11.77 | | Monthly Target 2 | 13.33 | | Monthly Target 3 | 14.75 | | Monthly Target 4 | 16.31 | | Monthly Target 5 | 17.73 |
Monthly price and volumes Wilderhill Clean
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
14.89 (-5.4%) |
15.77 |
13.19 - 16.17 |
0.8267 times |
Mon 31 March 2025 |
15.74 (-10.36%) |
17.58 |
15.32 - 17.67 |
0.8335 times |
Fri 28 February 2025 |
17.56 (-10.18%) |
18.83 |
17.27 - 19.96 |
1.6026 times |
Fri 31 January 2025 |
19.55 (-2.3%) |
20.34 |
18.90 - 23.27 |
1.0981 times |
Tue 31 December 2024 |
20.01 (-3.8%) |
21.32 |
19.01 - 22.01 |
0.6504 times |
Tue 26 November 2024 |
20.80 (3.74%) |
20.31 |
18.98 - 21.68 |
1.086 times |
Thu 31 October 2024 |
20.05 (0.1%) |
20.00 |
19.18 - 21.23 |
1.2316 times |
Mon 30 September 2024 |
20.03 (3.51%) |
19.23 |
17.52 - 20.46 |
0.8222 times |
Fri 30 August 2024 |
19.35 (-10.25%) |
21.72 |
17.75 - 21.85 |
0.7317 times |
Wed 31 July 2024 |
21.56 (7%) |
20.27 |
19.52 - 24.01 |
1.1171 times |
Fri 28 June 2024 |
20.15 (-12.35%) |
23.39 |
19.92 - 23.60 |
0.7349 times |
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value | | 5 day DMA | 14.43 | | 12 day DMA | 14.94 | | 20 day DMA | 15.84 | | 35 day DMA | 16.47 | | 50 day DMA | 17.34 | | 100 day DMA | 18.88 | | 150 day DMA | 19.17 | | 200 day DMA | 19.47 | EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.64 | 14.52 | 14.46 | | 12 day EMA | 15.03 | 15.06 | 15.14 | | 20 day EMA | 15.56 | 15.63 | 15.73 | | 35 day EMA | 16.45 | 16.54 | 16.65 | | 50 day EMA | 17.25 | 17.35 | 17.46 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.43 | 14.29 | 14.22 | | 12 day SMA | 14.94 | 15.1 | 15.33 | | 20 day SMA | 15.84 | 15.92 | 16.02 | | 35 day SMA | 16.47 | 16.61 | 16.75 | | 50 day SMA | 17.34 | 17.43 | 17.52 | | 100 day SMA | 18.88 | 18.93 | 18.99 | | 150 day SMA | 19.17 | 19.2 | 19.23 | | 200 day SMA | 19.47 | 19.5 | 19.53 |
|
|
