WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean Strong Daily Stock price targets for WilderhillClean PBW are 21.59 and 21.96 | Daily Target 1 | 21.48 | | Daily Target 2 | 21.69 | | Daily Target 3 | 21.853333333333 | | Daily Target 4 | 22.06 | | Daily Target 5 | 22.22 |
Daily price and volume Wilderhill Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
21.89 (-0.36%) |
21.94 |
21.65 - 22.02 |
0.8092 times |
Thu 16 May 2024 |
21.97 (-0.99%) |
22.18 |
21.80 - 22.29 |
0.4833 times |
Wed 15 May 2024 |
22.19 (-1.64%) |
23.00 |
22.00 - 23.01 |
0.7339 times |
Tue 14 May 2024 |
22.56 (4.44%) |
22.52 |
22.36 - 22.94 |
0.8673 times |
Mon 13 May 2024 |
21.60 (2.56%) |
21.20 |
21.20 - 22.05 |
0.938 times |
Fri 10 May 2024 |
21.06 (-3.57%) |
22.03 |
21.03 - 22.20 |
0.8562 times |
Thu 09 May 2024 |
21.84 (1.44%) |
21.51 |
21.30 - 21.85 |
0.6207 times |
Wed 08 May 2024 |
21.53 (-0.83%) |
21.36 |
21.15 - 21.57 |
0.9114 times |
Tue 07 May 2024 |
21.71 (-2.25%) |
22.18 |
21.67 - 22.20 |
1.3952 times |
Mon 06 May 2024 |
22.21 (2.16%) |
21.95 |
21.93 - 22.23 |
2.3848 times |
Fri 03 May 2024 |
21.74 (2.6%) |
21.68 |
21.35 - 22.01 |
3.349 times |
Weekly price and charts WilderhillClean Strong weekly Stock price targets for WilderhillClean PBW are 21.55 and 23.36 | Weekly Target 1 | 20.22 | | Weekly Target 2 | 21.06 | | Weekly Target 3 | 22.033333333333 | | Weekly Target 4 | 22.87 | | Weekly Target 5 | 23.84 |
Weekly price and volumes for Wilderhill Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
21.89 (3.94%) |
21.20 |
21.20 - 23.01 |
0.9913 times |
Fri 10 May 2024 |
21.06 (-3.13%) |
21.95 |
21.03 - 22.23 |
1.5958 times |
Fri 03 May 2024 |
21.74 (7.84%) |
20.50 |
20.24 - 22.01 |
1.5968 times |
Fri 26 April 2024 |
20.16 (4.95%) |
19.33 |
18.93 - 20.29 |
0.624 times |
Fri 19 April 2024 |
19.21 (-8.74%) |
21.24 |
19.17 - 21.27 |
1.2885 times |
Fri 12 April 2024 |
21.05 (-4.54%) |
22.18 |
20.98 - 22.98 |
0.4345 times |
Fri 05 April 2024 |
22.05 (-4.34%) |
23.30 |
21.81 - 23.31 |
0.5289 times |
Thu 28 March 2024 |
23.05 (4.87%) |
21.95 |
21.69 - 23.20 |
0.7119 times |
Fri 22 March 2024 |
21.98 (1.06%) |
21.83 |
21.01 - 22.77 |
1.5039 times |
Fri 15 March 2024 |
21.75 (-7.29%) |
23.50 |
21.56 - 24.00 |
0.7244 times |
Fri 08 March 2024 |
23.46 (-2.09%) |
24.11 |
22.66 - 24.15 |
0.5188 times |
Monthly price and charts WilderhillClean Strong monthly Stock price targets for WilderhillClean PBW are 21.11 and 23.8 | Monthly Target 1 | 19.05 | | Monthly Target 2 | 20.47 | | Monthly Target 3 | 21.74 | | Monthly Target 4 | 23.16 | | Monthly Target 5 | 24.43 |
Monthly price and volumes Wilderhill Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
21.89 (7.41%) |
20.34 |
20.32 - 23.01 |
1.1583 times |
Tue 30 April 2024 |
20.38 (-11.58%) |
23.30 |
18.93 - 23.31 |
0.9024 times |
Thu 28 March 2024 |
23.05 (-2.99%) |
23.88 |
21.01 - 24.26 |
1.0524 times |
Thu 29 February 2024 |
23.76 (0.42%) |
24.17 |
22.42 - 26.21 |
0.8486 times |
Wed 31 January 2024 |
23.66 (-20.39%) |
29.37 |
22.67 - 29.83 |
1.0254 times |
Fri 29 December 2023 |
29.72 (12.11%) |
26.45 |
26.01 - 30.94 |
1.2967 times |
Thu 30 November 2023 |
26.51 (6.12%) |
24.97 |
24.24 - 28.34 |
1.0313 times |
Tue 31 October 2023 |
24.98 (-20.52%) |
31.26 |
24.42 - 31.33 |
0.9385 times |
Fri 29 September 2023 |
31.43 (-13.46%) |
36.98 |
30.74 - 37.35 |
0.9143 times |
Thu 31 August 2023 |
36.32 (-16.66%) |
43.27 |
34.35 - 43.49 |
0.832 times |
Mon 31 July 2023 |
43.58 (8.62%) |
40.49 |
38.59 - 44.64 |
0.6951 times |
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value | | 5 day DMA | 22.04 | | 12 day DMA | 21.79 | | 20 day DMA | 21.07 | | 35 day DMA | 21.23 | | 50 day DMA | 21.55 | | 100 day DMA | 23.24 | | 150 day DMA | 24.52 | | 200 day DMA | 26.84 | EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.94 | 21.96 | 21.96 | | 12 day EMA | 21.66 | 21.62 | 21.56 | | 20 day EMA | 21.48 | 21.44 | 21.38 | | 35 day EMA | 21.57 | 21.55 | 21.53 | | 50 day EMA | 21.75 | 21.74 | 21.73 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.04 | 21.88 | 21.85 | | 12 day SMA | 21.79 | 21.67 | 21.54 | | 20 day SMA | 21.07 | 20.94 | 20.82 | | 35 day SMA | 21.23 | 21.26 | 21.29 | | 50 day SMA | 21.55 | 21.58 | 21.6 | | 100 day SMA | 23.24 | 23.33 | 23.41 | | 150 day SMA | 24.52 | 24.57 | 24.61 | | 200 day SMA | 26.84 | 26.93 | 27.02 |
|
|
