WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WilderhillClean

Strong Daily Stock price targets for WilderhillClean PBW are 24.95 and 25.73

Daily Target 124.32
Daily Target 224.8
Daily Target 325.103333333333
Daily Target 425.58
Daily Target 525.88

Daily price and volume Wilderhill Clean

Date Closing Open Range Volume
Fri 30 October 2026 25.27 (-2.96%) 25.19 24.63 - 25.41 0.8779 times
Thu 29 October 2026 26.04 (-0.04%) 25.81 25.75 - 26.42 0.4492 times
Wed 28 October 2026 26.05 (1.01%) 25.78 25.28 - 26.07 1.2098 times
Tue 27 October 2026 25.79 (5.52%) 24.78 24.78 - 25.88 2.4283 times
Mon 26 October 2026 24.44 (-0.49%) 24.58 24.16 - 24.82 0.6114 times
Fri 23 October 2026 24.56 (0%) 24.32 23.99 - 24.72 1.0348 times
Thu 22 October 2026 24.56 (-3.95%) 25.20 24.36 - 25.23 1.0205 times
Wed 21 October 2026 25.57 (1.67%) 25.50 25.27 - 25.63 0.5301 times
Tue 20 October 2026 25.15 (0.6%) 24.89 24.59 - 25.55 1.2887 times
Mon 19 October 2026 25.00 (-0.68%) 25.64 24.86 - 25.69 0.5493 times
Fri 16 October 2026 25.17 (-3.86%) 26.10 25.08 - 26.15 1.5938 times

Daily chart WilderhillClean

Weekly price and charts WilderhillClean

Strong weekly Stock price targets for WilderhillClean PBW are 24.72 and 26.98

Weekly Target 123.02
Weekly Target 224.15
Weekly Target 325.283333333333
Weekly Target 426.41
Weekly Target 527.54

Weekly price and volumes for Wilderhill Clean

Date Closing Open Range Volume
Fri 30 October 2026 25.27 (2.89%) 24.58 24.16 - 26.42 1.0598 times
Fri 23 October 2026 24.56 (-2.42%) 25.64 23.99 - 25.69 0.8406 times
Fri 16 October 2026 25.17 (-11.15%) 28.16 24.93 - 28.16 1.1825 times
Fri 09 October 2026 28.33 (-4.03%) 29.47 27.84 - 29.98 1.1545 times
Fri 02 October 2026 29.52 (-1.6%) 29.71 28.47 - 29.84 1.3482 times
Fri 25 September 2026 30.00 (-2.06%) 30.87 29.50 - 31.33 0.6709 times
Fri 18 September 2026 30.63 (-1.51%) 30.26 29.45 - 31.11 0.6119 times
Fri 11 September 2026 31.10 (-2.26%) 32.06 30.73 - 32.87 0.7923 times
Fri 04 September 2026 31.82 (0.03%) 31.77 30.76 - 31.90 1.4226 times
Fri 28 August 2026 31.81 (-4.45%) 32.99 31.75 - 33.15 0.9167 times
Fri 21 August 2026 33.29 (-5.21%) 35.00 32.43 - 35.00 1.7004 times

weekly chart WilderhillClean

Monthly price and charts WilderhillClean

Strong monthly Stock price targets for WilderhillClean PBW are 21.64 and 27.63

Monthly Target 120.42
Monthly Target 222.85
Monthly Target 326.413333333333
Monthly Target 428.84
Monthly Target 532.4

Monthly price and volumes Wilderhill Clean

Date Closing Open Range Volume
Fri 30 October 2026 25.27 (-13.07%) 29.02 23.99 - 29.98 0.5385 times
Wed 30 September 2026 29.07 (-8.04%) 31.14 28.88 - 32.87 0.4075 times
Mon 31 August 2026 31.61 (-1.65%) 32.06 31.44 - 35.75 0.7849 times
Fri 31 July 2026 32.14 (-17.7%) 38.52 29.82 - 39.23 1.2698 times
Tue 30 June 2026 39.05 (-13.85%) 44.47 36.57 - 47.22 0.8511 times
Fri 29 May 2026 45.33 (18.57%) 38.24 36.89 - 46.40 1.3431 times
Thu 30 April 2026 38.23 (21.06%) 32.01 30.53 - 38.23 0.9274 times
Tue 31 March 2026 31.58 (-2.56%) 31.56 29.45 - 33.50 1.3334 times
Fri 27 February 2026 32.41 (-4.11%) 33.74 31.85 - 35.46 1.4485 times
Fri 30 January 2026 33.80 (10.53%) 31.15 31.15 - 36.91 1.0959 times
Wed 31 December 2025 30.58 (-3.38%) 31.12 29.84 - 33.16 0.7294 times

monthly chart WilderhillClean

DMA SMA EMA moving averages of Wilderhill Clean PBW

DMA (daily moving average) of Wilderhill Clean PBW

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.32
20 day DMA 26.45
35 day DMA 27.98
50 day DMA 29.16
100 day DMA 32.27
150 day DMA 34.45
200 day DMA 34.16

EMA (exponential moving average) of Wilderhill Clean PBW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.6525.45
12 day EMA25.7825.8725.84
20 day EMA26.4626.5826.64
35 day EMA27.7427.8928
50 day EMA29.1929.3529.48

SMA (simple moving average) of Wilderhill Clean PBW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.3825.08
12 day SMA25.3225.3625.46
20 day SMA26.4526.6626.81
35 day SMA27.9828.1428.28
50 day SMA29.1629.3129.46
100 day SMA32.2732.432.53
150 day SMA34.4534.4934.52
200 day SMA34.1634.2134.25
Back to top | Use Dark Theme