Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 30.49 and 31.39
| Daily Target 1 | 29.8 |
| Daily Target 2 | 30.28 |
| Daily Target 3 | 30.696666666667 |
| Daily Target 4 | 31.18 |
| Daily Target 5 | 31.6 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.77 (2.74%) | 30.21 | 30.21 - 31.11 | 0.8267 times | Wed 16 September 2026 | 29.95 (-0.73%) | 30.47 | 29.45 - 30.47 | 0.7256 times | Tue 15 September 2026 | 30.17 (-0.76%) | 30.40 | 29.97 - 30.57 | 0.6607 times | Mon 14 September 2026 | 30.40 (-2.25%) | 30.26 | 30.20 - 30.75 | 1.2223 times | Fri 11 September 2026 | 31.10 (0.81%) | 31.18 | 30.97 - 31.40 | 0.7322 times | Thu 10 September 2026 | 30.85 (-1.91%) | 31.01 | 30.73 - 31.42 | 0.7239 times | Wed 09 September 2026 | 31.45 (-2.87%) | 32.28 | 31.45 - 32.65 | 1.3849 times | Tue 08 September 2026 | 32.38 (1.76%) | 32.06 | 32.05 - 32.87 | 1.9785 times | Fri 04 September 2026 | 31.82 (0.89%) | 31.52 | 31.48 - 31.84 | 0.3672 times | Thu 03 September 2026 | 31.54 (0.45%) | 31.54 | 31.21 - 31.76 | 1.3781 times | Wed 02 September 2026 | 31.40 (0.83%) | 31.00 | 30.96 - 31.45 | 2.2327 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 30.11 and 31.77
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 30.443333333333 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.77 (-1.06%) | 30.26 | 29.45 - 31.11 | 0.3476 times | Fri 11 September 2026 | 31.10 (-2.26%) | 32.06 | 30.73 - 32.87 | 0.4876 times | Fri 04 September 2026 | 31.82 (0.03%) | 31.77 | 30.76 - 31.90 | 0.8755 times | Fri 28 August 2026 | 31.81 (-4.45%) | 32.99 | 31.75 - 33.15 | 0.5642 times | Fri 21 August 2026 | 33.29 (-5.21%) | 35.00 | 32.43 - 35.00 | 1.0465 times | Fri 14 August 2026 | 35.12 (1.04%) | 34.94 | 34.51 - 35.75 | 1.2732 times | Fri 07 August 2026 | 34.76 (8.15%) | 32.06 | 31.75 - 35.00 | 1.2264 times | Fri 31 July 2026 | 32.14 (1.39%) | 32.19 | 29.82 - 32.96 | 2.4043 times | Fri 24 July 2026 | 31.70 (0%) | 33.26 | 31.59 - 33.29 | 0.3764 times | Fri 24 July 2026 | 31.70 (-5.12%) | 32.30 | 31.59 - 34.63 | 1.3983 times | Fri 17 July 2026 | 33.41 (-5.09%) | 34.75 | 32.21 - 35.82 | 1.3314 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 28.4 and 31.82
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 31.03 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.77 (-2.66%) | 31.14 | 29.45 - 32.87 | 0.2528 times | Mon 31 August 2026 | 31.61 (-1.65%) | 32.06 | 31.44 - 35.75 | 0.782 times | Fri 31 July 2026 | 32.14 (-17.7%) | 38.52 | 29.82 - 39.23 | 1.2651 times | Tue 30 June 2026 | 39.05 (-13.85%) | 44.47 | 36.57 - 47.22 | 0.848 times | Fri 29 May 2026 | 45.33 (18.57%) | 38.24 | 36.89 - 46.40 | 1.3382 times | Thu 30 April 2026 | 38.23 (21.06%) | 32.01 | 30.53 - 38.23 | 0.924 times | Tue 31 March 2026 | 31.58 (-2.56%) | 31.56 | 29.45 - 33.50 | 1.3285 times | Fri 27 February 2026 | 32.41 (-4.11%) | 33.74 | 31.85 - 35.46 | 1.4431 times | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 1.0918 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.7267 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.4052 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 31.08 |
| 20 day DMA | 31.65 |
| 35 day DMA | 32.64 |
| 50 day DMA | 32.79 |
| 100 day DMA | 36.53 |
| 150 day DMA | 35.44 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.48 | 30.74 |
| 12 day EMA | 31.07 | 31.13 | 31.35 |
| 20 day EMA | 31.59 | 31.68 | 31.86 |
| 35 day EMA | 32.2 | 32.28 | 32.42 |
| 50 day EMA | 32.83 | 32.91 | 33.03 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 30.49 | 30.79 |
| 12 day SMA | 31.08 | 31.15 | 31.31 |
| 20 day SMA | 31.65 | 31.79 | 31.96 |
| 35 day SMA | 32.64 | 32.62 | 32.65 |
| 50 day SMA | 32.79 | 32.89 | 32.99 |
| 100 day SMA | 36.53 | 36.59 | 36.66 |
| 150 day SMA | 35.44 | 35.46 | 35.48 |
| 200 day SMA | 34.9 | 34.9 | 34.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.