Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 35.3 and 36.13
| Daily Target 1 | 35.13 |
| Daily Target 2 | 35.46 |
| Daily Target 3 | 35.956666666667 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 36.79 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.80 (1.22%) | 36.03 | 35.62 - 36.45 | 2.5491 times | Thu 16 April 2026 | 35.37 (1.23%) | 35.23 | 34.53 - 35.40 | 0.7276 times | Wed 15 April 2026 | 34.94 (1.66%) | 34.56 | 34.36 - 35.15 | 1.0362 times | Tue 14 April 2026 | 34.37 (2.81%) | 34.10 | 33.87 - 34.46 | 0.7789 times | Mon 13 April 2026 | 33.43 (1.64%) | 32.75 | 32.66 - 33.58 | 0.6285 times | Fri 10 April 2026 | 32.89 (1.08%) | 33.16 | 32.77 - 33.50 | 1.3355 times | Thu 09 April 2026 | 32.54 (0.06%) | 32.29 | 32.29 - 32.99 | 0.3777 times | Wed 08 April 2026 | 32.52 (4.3%) | 32.89 | 32.06 - 33.09 | 0.8148 times | Tue 07 April 2026 | 31.18 (-1.92%) | 31.48 | 30.56 - 31.76 | 0.8732 times | Mon 06 April 2026 | 31.79 (0.06%) | 31.73 | 31.48 - 32.21 | 0.8784 times | Thu 02 April 2026 | 31.77 (0.7%) | 30.81 | 30.53 - 32.19 | 0.6924 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 34.23 and 38.02
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 34.97 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.80 (8.85%) | 32.75 | 32.66 - 36.45 | 0.8286 times | Fri 10 April 2026 | 32.89 (3.53%) | 31.73 | 30.56 - 33.50 | 0.6199 times | Thu 02 April 2026 | 31.77 (2.09%) | 31.57 | 29.89 - 32.26 | 0.7679 times | Fri 27 March 2026 | 31.12 (0.84%) | 31.47 | 30.87 - 33.10 | 0.7092 times | Fri 20 March 2026 | 30.86 (-4.19%) | 32.81 | 30.53 - 33.18 | 1.1859 times | Fri 13 March 2026 | 32.21 (4.37%) | 29.73 | 29.45 - 33.50 | 0.6324 times | Fri 06 March 2026 | 30.86 (-4.78%) | 31.56 | 30.72 - 33.25 | 2.093 times | Fri 27 February 2026 | 32.41 (-3.02%) | 33.28 | 31.93 - 34.74 | 2.0697 times | Fri 20 February 2026 | 33.42 (-0.18%) | 33.27 | 32.68 - 34.13 | 0.7011 times | Fri 13 February 2026 | 33.48 (0%) | 33.10 | 32.67 - 33.90 | 0.3923 times | Fri 13 February 2026 | 33.48 (-2.19%) | 34.29 | 32.67 - 35.44 | 1.251 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 33.17 and 39.09
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 34.26 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.80 (13.36%) | 32.01 | 30.53 - 36.45 | 0.4541 times | Tue 31 March 2026 | 31.58 (-2.56%) | 31.56 | 29.45 - 33.50 | 1.2946 times | Fri 27 February 2026 | 32.41 (-4.11%) | 33.74 | 31.85 - 35.46 | 1.4062 times | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 1.0639 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.7081 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.3693 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.5667 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.1464 times | Fri 29 August 2025 | 25.28 (11.02%) | 22.20 | 21.78 - 26.04 | 0.5282 times | Thu 31 July 2025 | 22.77 (14.31%) | 19.81 | 19.41 - 25.04 | 0.4624 times | Mon 30 June 2025 | 19.92 (11.6%) | 17.85 | 17.39 - 20.19 | 0.357 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 33.18 |
| 20 day DMA | 32.5 |
| 35 day DMA | 32.44 |
| 50 day DMA | 32.82 |
| 100 day DMA | 32.81 |
| 150 day DMA | 32.05 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.34 | 33.82 |
| 12 day EMA | 33.69 | 33.31 | 32.94 |
| 20 day EMA | 33.18 | 32.9 | 32.64 |
| 35 day EMA | 33.01 | 32.85 | 32.7 |
| 50 day EMA | 33.15 | 33.04 | 32.94 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.2 | 33.63 |
| 12 day SMA | 33.18 | 32.83 | 32.39 |
| 20 day SMA | 32.5 | 32.32 | 32.19 |
| 35 day SMA | 32.44 | 32.4 | 32.37 |
| 50 day SMA | 32.82 | 32.78 | 32.77 |
| 100 day SMA | 32.81 | 32.73 | 32.68 |
| 150 day SMA | 32.05 | 31.98 | 31.91 |
| 200 day SMA | 29.92 | 29.84 | 29.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.