Login or Join
HomepageUs12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 USL are 63.89 and 64.9
| Daily Target 1 | 63.72 |
| Daily Target 2 | 64.05 |
| Daily Target 3 | 64.726666666667 |
| Daily Target 4 | 65.06 |
| Daily Target 5 | 65.74 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.39 (0.67%) | 65.00 | 64.39 - 65.40 | 0.7734 times | Thu 29 October 2026 | 63.96 (-0.98%) | 63.74 | 63.10 - 63.96 | 0.1706 times | Wed 28 October 2026 | 64.59 (2.12%) | 64.42 | 64.34 - 64.86 | 1.5028 times | Tue 27 October 2026 | 63.25 (-0.33%) | 63.20 | 63.16 - 63.30 | 0.2778 times | Mon 26 October 2026 | 63.46 (-0.97%) | 63.18 | 63.18 - 64.10 | 0.5825 times | Fri 23 October 2026 | 64.08 (2.43%) | 63.58 | 63.58 - 64.12 | 1.0552 times | Thu 22 October 2026 | 62.56 (-0.03%) | 62.80 | 62.50 - 62.95 | 0.4067 times | Wed 21 October 2026 | 62.58 (0.06%) | 62.44 | 61.98 - 62.91 | 0.421 times | Tue 20 October 2026 | 62.54 (-0.49%) | 63.14 | 61.42 - 63.14 | 0.548 times | Mon 19 October 2026 | 62.85 (0.18%) | 62.36 | 62.20 - 63.25 | 4.2619 times | Fri 16 October 2026 | 62.74 (2.52%) | 61.40 | 61.34 - 63.00 | 1.8662 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 63.75 and 66.05
| Weekly Target 1 | 62 |
| Weekly Target 2 | 63.19 |
| Weekly Target 3 | 64.296666666667 |
| Weekly Target 4 | 65.49 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.39 (0.48%) | 63.18 | 63.10 - 65.40 | 0.7673 times | Fri 23 October 2026 | 64.08 (2.14%) | 62.36 | 61.42 - 64.12 | 1.5528 times | Fri 16 October 2026 | 62.74 (6.23%) | 59.88 | 59.88 - 63.00 | 2.2283 times | Fri 09 October 2026 | 59.06 (2.37%) | 57.58 | 57.15 - 59.31 | 0.7658 times | Fri 02 October 2026 | 57.69 (2.47%) | 56.93 | 56.13 - 57.90 | 0.7461 times | Fri 25 September 2026 | 56.30 (-1.14%) | 56.15 | 55.37 - 57.58 | 0.8022 times | Fri 18 September 2026 | 56.95 (1.5%) | 57.00 | 55.77 - 57.91 | 0.6891 times | Fri 11 September 2026 | 56.11 (4.92%) | 54.21 | 54.12 - 56.98 | 1.0314 times | Fri 04 September 2026 | 53.48 (4.33%) | 52.65 | 52.24 - 53.58 | 0.7482 times | Fri 28 August 2026 | 51.26 (-3.06%) | 52.51 | 50.66 - 52.51 | 0.6687 times | Fri 21 August 2026 | 52.88 (4.2%) | 51.24 | 50.91 - 53.12 | 1.1586 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 60.26 and 69.53
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 58.55 |
| Monthly Target 3 | 61.973333333333 |
| Monthly Target 4 | 67.82 |
| Monthly Target 5 | 71.24 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.39 (12.79%) | 56.92 | 56.13 - 65.40 | 0.4825 times | Wed 30 September 2026 | 57.09 (8.97%) | 52.75 | 52.69 - 57.91 | 0.3014 times | Mon 31 August 2026 | 52.39 (4.38%) | 48.15 | 47.05 - 53.12 | 0.3147 times | Fri 31 July 2026 | 50.19 (10.6%) | 44.97 | 44.47 - 52.73 | 0.5135 times | Tue 30 June 2026 | 45.38 (-11.99%) | 53.00 | 44.50 - 54.56 | 0.8847 times | Fri 29 May 2026 | 51.56 (-3.88%) | 53.35 | 49.73 - 56.75 | 1.178 times | Thu 30 April 2026 | 53.64 (11.29%) | 47.50 | 45.80 - 53.94 | 2.5852 times | Tue 31 March 2026 | 48.20 (25.68%) | 39.96 | 39.24 - 51.92 | 2.6462 times | Fri 27 February 2026 | 38.35 (2.95%) | 36.33 | 35.12 - 38.41 | 0.4374 times | Fri 30 January 2026 | 37.25 (11.69%) | 33.05 | 32.61 - 37.50 | 0.6563 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 0.2903 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 USL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 63.93 |
| 12 day DMA | 63.18 |
| 20 day DMA | 61.58 |
| 35 day DMA | 59.52 |
| 50 day DMA | 57.63 |
| 100 day DMA | 53.26 |
| 150 day DMA | 52.83 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 63.73 | 63.62 |
| 12 day EMA | 62.98 | 62.72 | 62.49 |
| 20 day EMA | 61.78 | 61.51 | 61.25 |
| 35 day EMA | 59.79 | 59.52 | 59.26 |
| 50 day EMA | 57.81 | 57.54 | 57.28 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.93 | 63.87 | 63.59 |
| 12 day SMA | 63.18 | 62.9 | 62.66 |
| 20 day SMA | 61.58 | 61.25 | 60.94 |
| 35 day SMA | 59.52 | 59.29 | 59.08 |
| 50 day SMA | 57.63 | 57.4 | 57.16 |
| 100 day SMA | 53.26 | 53.16 | 53.05 |
| 150 day SMA | 52.83 | 52.72 | 52.63 |
| 200 day SMA | 49.8 | 49.65 | 49.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.