Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12 Strong Daily Stock price targets for Us12 USL are 32.99 and 33.38 | Daily Target 1 | 32.88 | | Daily Target 2 | 33.09 | | Daily Target 3 | 33.266666666667 | | Daily Target 4 | 33.48 | | Daily Target 5 | 33.66 |
Daily price and volume Us 12
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
33.31 (-0.54%) |
33.34 |
33.05 - 33.44 |
0.1704 times |
Mon 14 April 2025 |
33.49 (0.75%) |
33.57 |
33.06 - 33.57 |
0.0819 times |
Fri 11 April 2025 |
33.24 (0.94%) |
32.58 |
32.58 - 33.24 |
0.1573 times |
Thu 10 April 2025 |
32.93 (-2.43%) |
32.62 |
32.17 - 33.01 |
1.4187 times |
Wed 09 April 2025 |
33.75 (5.27%) |
31.37 |
31.00 - 33.96 |
2.9948 times |
Tue 08 April 2025 |
32.06 (-4.33%) |
33.56 |
31.91 - 33.56 |
0.6225 times |
Mon 07 April 2025 |
33.51 (-1.61%) |
33.15 |
32.97 - 34.82 |
2.8899 times |
Fri 04 April 2025 |
34.06 (-5.13%) |
33.75 |
33.00 - 34.12 |
0.7798 times |
Thu 03 April 2025 |
35.90 (-6.41%) |
35.90 |
35.75 - 36.16 |
0.7536 times |
Wed 02 April 2025 |
38.36 (0.45%) |
38.02 |
37.84 - 38.43 |
0.1311 times |
Tue 01 April 2025 |
38.19 (-0.05%) |
38.28 |
38.19 - 38.48 |
0.0623 times |
Weekly price and charts Us12 Strong weekly Stock price targets for Us12 USL are 32.92 and 33.44 | Weekly Target 1 | 32.79 | | Weekly Target 2 | 33.05 | | Weekly Target 3 | 33.31 | | Weekly Target 4 | 33.57 | | Weekly Target 5 | 33.83 |
Weekly price and volumes for Us 12
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
33.31 (0.21%) |
33.57 |
33.05 - 33.57 |
0.1334 times |
Fri 11 April 2025 |
33.24 (-2.41%) |
33.15 |
31.00 - 34.82 |
4.2741 times |
Fri 04 April 2025 |
34.06 (-8.34%) |
37.73 |
33.00 - 38.48 |
0.9754 times |
Fri 28 March 2025 |
37.16 (0.98%) |
36.94 |
36.94 - 37.68 |
0.4037 times |
Fri 21 March 2025 |
36.80 (1.74%) |
36.43 |
36.16 - 36.94 |
1.3063 times |
Fri 14 March 2025 |
36.17 (0.08%) |
35.89 |
35.42 - 36.44 |
0.8611 times |
Fri 07 March 2025 |
36.14 (-3.37%) |
37.63 |
35.20 - 37.63 |
0.8541 times |
Fri 28 February 2025 |
37.40 (-1.35%) |
38.07 |
36.94 - 38.20 |
0.5769 times |
Fri 21 February 2025 |
37.91 (-0.81%) |
38.48 |
37.91 - 39.29 |
0.1369 times |
Fri 14 February 2025 |
38.22 (0.5%) |
38.34 |
37.94 - 39.16 |
0.4782 times |
Fri 07 February 2025 |
38.03 (-1.07%) |
38.44 |
37.70 - 38.60 |
0.8229 times |
Monthly price and charts Us12 Strong monthly Stock price targets for Us12 USL are 28.42 and 35.9 | Monthly Target 1 | 26.78 | | Monthly Target 2 | 30.05 | | Monthly Target 3 | 34.263333333333 | | Monthly Target 4 | 37.53 | | Monthly Target 5 | 41.74 |
Monthly price and volumes Us 12
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
33.31 (-12.82%) |
38.28 |
31.00 - 38.48 |
1.7189 times |
Mon 31 March 2025 |
38.21 (2.17%) |
37.63 |
35.20 - 38.23 |
1.1267 times |
Fri 28 February 2025 |
37.40 (-2.71%) |
38.44 |
36.94 - 39.29 |
0.651 times |
Fri 31 January 2025 |
38.44 (1.1%) |
38.52 |
38.17 - 40.55 |
0.8153 times |
Tue 31 December 2024 |
38.02 (3.96%) |
36.79 |
36.48 - 38.10 |
0.8466 times |
Tue 26 November 2024 |
36.57 (-1.51%) |
37.29 |
35.78 - 38.22 |
0.9448 times |
Thu 31 October 2024 |
37.13 (3.34%) |
35.71 |
35.41 - 39.89 |
1.3338 times |
Mon 30 September 2024 |
35.93 (-4.54%) |
36.70 |
34.01 - 37.41 |
0.8771 times |
Fri 30 August 2024 |
37.64 (-4.83%) |
39.58 |
36.66 - 39.69 |
0.9808 times |
Wed 31 July 2024 |
39.55 (-2.39%) |
41.00 |
38.00 - 41.75 |
0.705 times |
Fri 28 June 2024 |
40.52 (4.35%) |
38.22 |
36.84 - 40.73 |
0.6056 times |
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value | | 5 day DMA | 33.34 | | 12 day DMA | 34.75 | | 20 day DMA | 35.59 | | 35 day DMA | 35.99 | | 50 day DMA | 36.71 | | 100 day DMA | 37.31 | | 150 day DMA | 37.17 | | 200 day DMA | 37.68 | EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.45 | 33.52 | 33.53 | | 12 day EMA | 34.29 | 34.47 | 34.65 | | 20 day EMA | 34.99 | 35.17 | 35.35 | | 35 day EMA | 35.89 | 36.04 | 36.19 | | 50 day EMA | 36.53 | 36.66 | 36.79 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.34 | 33.09 | 33.1 | | 12 day SMA | 34.75 | 35.07 | 35.41 | | 20 day SMA | 35.59 | 35.73 | 35.85 | | 35 day SMA | 35.99 | 36.12 | 36.28 | | 50 day SMA | 36.71 | 36.81 | 36.91 | | 100 day SMA | 37.31 | 37.34 | 37.37 | | 150 day SMA | 37.17 | 37.19 | 37.22 | | 200 day SMA | 37.68 | 37.71 | 37.75 |
|
|
