Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12 Strong Daily Stock price targets for Us12 USL are 32.88 and 33.13 | Daily Target 1 | 32.67 | | Daily Target 2 | 32.83 | | Daily Target 3 | 32.916666666667 | | Daily Target 4 | 33.08 | | Daily Target 5 | 33.17 |
Daily price and volume Us 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.00 (0.64%) |
32.81 |
32.75 - 33.00 |
0.6792 times |
Thu 18 December 2025 |
32.79 (-0.58%) |
32.84 |
32.77 - 32.90 |
0.795 times |
Wed 17 December 2025 |
32.98 (2.01%) |
34.98 |
32.59 - 34.98 |
1.527 times |
Tue 16 December 2025 |
32.33 (-1.85%) |
32.56 |
32.25 - 32.56 |
1.2534 times |
Mon 15 December 2025 |
32.94 (-1.11%) |
33.07 |
32.87 - 33.25 |
3.6941 times |
Fri 12 December 2025 |
33.31 (-0.72%) |
33.24 |
33.24 - 33.48 |
0.1649 times |
Thu 11 December 2025 |
33.55 (-1.5%) |
33.30 |
33.21 - 33.55 |
0.3958 times |
Wed 10 December 2025 |
34.06 (0.89%) |
33.53 |
33.53 - 34.10 |
0.2309 times |
Tue 09 December 2025 |
33.76 (-0.44%) |
33.82 |
33.70 - 33.82 |
0.7304 times |
Mon 08 December 2025 |
33.91 (-1.4%) |
34.00 |
33.91 - 34.11 |
0.5294 times |
Fri 05 December 2025 |
34.39 (0.38%) |
34.27 |
34.27 - 34.55 |
0.25 times |
Weekly price and charts Us12 Strong weekly Stock price targets for Us12 USL are 31.26 and 33.99 | Weekly Target 1 | 30.68 | | Weekly Target 2 | 31.84 | | Weekly Target 3 | 33.41 | | Weekly Target 4 | 34.57 | | Weekly Target 5 | 36.14 |
Weekly price and volumes for Us 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.00 (-0.93%) |
33.07 |
32.25 - 34.98 |
3.6902 times |
Fri 12 December 2025 |
33.31 (-3.14%) |
34.00 |
33.21 - 34.11 |
0.9523 times |
Fri 05 December 2025 |
34.39 (0.56%) |
34.21 |
33.70 - 34.55 |
0.4446 times |
Fri 28 November 2025 |
34.20 (2.09%) |
33.46 |
33.10 - 34.34 |
0.2129 times |
Fri 21 November 2025 |
33.50 (-3.04%) |
34.69 |
33.22 - 34.93 |
0.7391 times |
Fri 14 November 2025 |
34.55 (0.38%) |
34.45 |
34.00 - 35.35 |
0.6583 times |
Fri 07 November 2025 |
34.42 (-1.18%) |
34.75 |
34.24 - 34.92 |
0.8968 times |
Fri 31 October 2025 |
34.83 (0%) |
34.82 |
34.78 - 34.96 |
0.1072 times |
Fri 31 October 2025 |
34.83 (-0.2%) |
35.08 |
34.35 - 35.10 |
0.7949 times |
Fri 24 October 2025 |
34.90 (4.46%) |
33.10 |
33.00 - 35.20 |
1.5037 times |
Fri 17 October 2025 |
33.41 (-5.57%) |
34.23 |
33.16 - 34.40 |
1.1076 times |
Monthly price and charts Us12 Strong monthly Stock price targets for Us12 USL are 31.26 and 33.99 | Monthly Target 1 | 30.68 | | Monthly Target 2 | 31.84 | | Monthly Target 3 | 33.41 | | Monthly Target 4 | 34.57 | | Monthly Target 5 | 36.14 |
Monthly price and volumes Us 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.00 (-3.51%) |
34.21 |
32.25 - 34.98 |
0.7043 times |
Fri 28 November 2025 |
34.20 (-1.81%) |
34.75 |
33.10 - 35.35 |
0.3471 times |
Fri 31 October 2025 |
34.83 (-2.16%) |
35.12 |
33.00 - 35.40 |
0.6392 times |
Tue 30 September 2025 |
35.60 (-1.17%) |
36.56 |
35.00 - 37.30 |
0.3957 times |
Fri 29 August 2025 |
36.02 (-4.53%) |
37.60 |
34.93 - 37.60 |
0.3858 times |
Thu 31 July 2025 |
37.73 (7.43%) |
35.25 |
35.25 - 38.40 |
0.6367 times |
Mon 30 June 2025 |
35.12 (6.01%) |
34.17 |
33.96 - 39.30 |
1.8127 times |
Fri 30 May 2025 |
33.13 (3.21%) |
32.04 |
31.48 - 34.88 |
0.9719 times |
Wed 30 April 2025 |
32.10 (-15.99%) |
38.28 |
31.00 - 38.48 |
2.6841 times |
Mon 31 March 2025 |
38.21 (2.17%) |
37.63 |
35.20 - 38.23 |
1.4224 times |
Fri 28 February 2025 |
37.40 (-2.71%) |
38.44 |
36.94 - 39.29 |
0.8218 times |
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value | | 5 day DMA | 32.81 | | 12 day DMA | 33.44 | | 20 day DMA | 33.6 | | 35 day DMA | 34.01 | | 50 day DMA | 34.08 | | 100 day DMA | 35.03 | | 150 day DMA | 35.18 | | 200 day DMA | 35.05 | EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.97 | 32.95 | 33.03 | | 12 day EMA | 33.28 | 33.33 | 33.43 | | 20 day EMA | 33.53 | 33.59 | 33.67 | | 35 day EMA | 33.8 | 33.85 | 33.91 | | 50 day EMA | 34.04 | 34.08 | 34.13 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.81 | 32.87 | 33.02 | | 12 day SMA | 33.44 | 33.53 | 33.6 | | 20 day SMA | 33.6 | 33.64 | 33.71 | | 35 day SMA | 34.01 | 34.05 | 34.11 | | 50 day SMA | 34.08 | 34.12 | 34.16 | | 100 day SMA | 35.03 | 35.06 | 35.1 | | 150 day SMA | 35.18 | 35.18 | 35.18 | | 200 day SMA | 35.05 | 35.07 | 35.09 |
|
|
