Login or Join
HomepageUs12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 USL are 37.51 and 37.91
| Daily Target 1 | 37.4 |
| Daily Target 2 | 37.61 |
| Daily Target 3 | 37.803333333333 |
| Daily Target 4 | 38.01 |
| Daily Target 5 | 38.2 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.81 (-0.45%) | 37.84 | 37.60 - 38.00 | 1.7124 times | Thu 19 February 2026 | 37.98 (1.74%) | 37.63 | 37.62 - 37.99 | 1.3709 times | Wed 18 February 2026 | 37.33 (4.24%) | 36.88 | 36.88 - 37.33 | 0.3977 times | Tue 17 February 2026 | 35.81 (-0.75%) | 35.92 | 35.76 - 35.92 | 3.7797 times | Fri 13 February 2026 | 36.08 (0%) | 36.08 | 36.01 - 36.16 | 0.7323 times | Fri 13 February 2026 | 36.08 (-0.52%) | 36.08 | 36.01 - 36.16 | 0.7221 times | Thu 12 February 2026 | 36.27 (-2.6%) | 36.76 | 35.95 - 36.76 | 0.4486 times | Wed 11 February 2026 | 37.24 (1.14%) | 37.24 | 37.07 - 37.25 | 0.2447 times | Tue 10 February 2026 | 36.82 (-0.16%) | 36.99 | 36.63 - 36.99 | 0.0788 times | Mon 09 February 2026 | 36.88 (1.43%) | 36.34 | 36.20 - 37.00 | 0.5128 times | Fri 06 February 2026 | 36.36 (0.3%) | 36.40 | 36.31 - 36.66 | 1.4448 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 36.79 and 39.03
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 37.19 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.81 (4.79%) | 35.92 | 35.76 - 38.00 | 1.2561 times | Fri 13 February 2026 | 36.08 (0%) | 36.08 | 36.01 - 36.16 | 0.1267 times | Fri 13 February 2026 | 36.08 (-0.77%) | 36.34 | 35.95 - 37.25 | 0.3472 times | Fri 06 February 2026 | 36.36 (-2.39%) | 36.33 | 35.12 - 36.93 | 1.2616 times | Fri 30 January 2026 | 37.25 (5.67%) | 35.22 | 34.89 - 37.50 | 2.5354 times | Fri 23 January 2026 | 35.25 (2.47%) | 34.73 | 34.37 - 35.35 | 0.1875 times | Fri 16 January 2026 | 34.40 (0.82%) | 34.02 | 34.01 - 35.70 | 2.5957 times | Fri 09 January 2026 | 34.12 (2.62%) | 33.56 | 32.61 - 34.40 | 0.7263 times | Fri 02 January 2026 | 33.25 (0.54%) | 33.80 | 32.95 - 33.87 | 0.5902 times | Fri 26 December 2025 | 33.07 (0.21%) | 33.50 | 32.98 - 34.04 | 0.3733 times | Fri 19 December 2025 | 33.00 (-0.93%) | 33.07 | 32.25 - 34.98 | 1.309 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 36.47 and 39.35
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 36.976666666667 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.81 (1.5%) | 36.33 | 35.12 - 38.00 | 1.1932 times | Fri 30 January 2026 | 37.25 (11.69%) | 33.05 | 32.61 - 37.50 | 2.4371 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 1.078 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.3584 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.6381 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.4044 times | Fri 29 August 2025 | 36.02 (-4.53%) | 37.60 | 34.93 - 37.60 | 0.3943 times | Thu 31 July 2025 | 37.73 (7.43%) | 35.25 | 35.25 - 38.40 | 0.6507 times | Mon 30 June 2025 | 35.12 (6.01%) | 34.17 | 33.96 - 39.30 | 1.8526 times | Fri 30 May 2025 | 33.13 (3.21%) | 32.04 | 31.48 - 34.88 | 0.9933 times | Wed 30 April 2025 | 32.10 (-15.99%) | 38.28 | 31.00 - 38.48 | 2.7431 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 USL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 36.74 |
| 20 day DMA | 36.57 |
| 35 day DMA | 35.54 |
| 50 day DMA | 34.87 |
| 100 day DMA | 34.7 |
| 150 day DMA | 35.16 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.03 | 36.55 |
| 12 day EMA | 36.81 | 36.63 | 36.39 |
| 20 day EMA | 36.42 | 36.27 | 36.09 |
| 35 day EMA | 35.76 | 35.64 | 35.5 |
| 50 day EMA | 35.03 | 34.92 | 34.79 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 36.66 | 36.31 |
| 12 day SMA | 36.74 | 36.65 | 36.52 |
| 20 day SMA | 36.57 | 36.44 | 36.27 |
| 35 day SMA | 35.54 | 35.41 | 35.28 |
| 50 day SMA | 34.87 | 34.79 | 34.71 |
| 100 day SMA | 34.7 | 34.68 | 34.65 |
| 150 day SMA | 35.16 | 35.15 | 35.14 |
| 200 day SMA | 35.07 | 35.05 | 35.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.