Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12 Strong Daily Stock price targets for Us12 USL are 34.81 and 34.99 | Daily Target 1 | 34.68 | | Daily Target 2 | 34.75 | | Daily Target 3 | 34.856666666667 | | Daily Target 4 | 34.93 | | Daily Target 5 | 35.04 |
Daily price and volume Us 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.83 (0.52%) |
34.82 |
34.78 - 34.96 |
0.4663 times |
Thu 30 October 2025 |
34.65 (-0.06%) |
34.46 |
34.45 - 34.81 |
0.3331 times |
Wed 29 October 2025 |
34.67 (0.58%) |
34.77 |
34.67 - 34.89 |
0.8882 times |
Tue 28 October 2025 |
34.47 (-1.09%) |
34.70 |
34.35 - 34.73 |
0.7048 times |
Mon 27 October 2025 |
34.85 (-0.14%) |
35.08 |
34.82 - 35.10 |
1.0658 times |
Fri 24 October 2025 |
34.90 (0.03%) |
35.16 |
34.90 - 35.20 |
0.5112 times |
Thu 23 October 2025 |
34.89 (1.13%) |
35.09 |
34.86 - 35.17 |
2.5758 times |
Wed 22 October 2025 |
34.50 (2.89%) |
34.04 |
34.00 - 34.67 |
1.0641 times |
Tue 21 October 2025 |
33.53 (0.42%) |
33.40 |
33.05 - 33.53 |
1.7764 times |
Mon 20 October 2025 |
33.39 (-0.06%) |
33.10 |
33.00 - 33.39 |
0.6144 times |
Fri 17 October 2025 |
33.41 (0.42%) |
33.32 |
33.21 - 33.49 |
1.6876 times |
Weekly price and charts Us12 Strong weekly Stock price targets for Us12 USL are 34.22 and 34.97 | Weekly Target 1 | 34.01 | | Weekly Target 2 | 34.42 | | Weekly Target 3 | 34.76 | | Weekly Target 4 | 35.17 | | Weekly Target 5 | 35.51 |
Weekly price and volumes for Us 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.83 (-0.2%) |
35.08 |
34.35 - 35.10 |
1.0707 times |
Fri 24 October 2025 |
34.90 (4.46%) |
33.10 |
33.00 - 35.20 |
2.0254 times |
Fri 17 October 2025 |
33.41 (-5.57%) |
34.23 |
33.16 - 34.40 |
1.4918 times |
Tue 07 October 2025 |
35.38 (1.75%) |
34.80 |
34.80 - 35.40 |
0.5358 times |
Fri 03 October 2025 |
34.77 (-5.7%) |
36.15 |
34.70 - 36.29 |
1.3358 times |
Fri 26 September 2025 |
36.87 (3.95%) |
35.30 |
35.30 - 37.30 |
0.8525 times |
Fri 19 September 2025 |
35.47 (-0.56%) |
35.79 |
35.42 - 36.60 |
0.7975 times |
Fri 12 September 2025 |
35.67 (1.16%) |
35.66 |
35.40 - 36.27 |
1.0175 times |
Fri 05 September 2025 |
35.26 (-2.11%) |
36.56 |
35.00 - 37.08 |
0.7975 times |
Fri 29 August 2025 |
36.02 (0%) |
36.07 |
35.93 - 36.07 |
0.0756 times |
Fri 29 August 2025 |
36.02 (-0.25%) |
36.37 |
35.77 - 36.61 |
0.5362 times |
Monthly price and charts Us12 Strong monthly Stock price targets for Us12 USL are 32.72 and 35.12 | Monthly Target 1 | 32.01 | | Monthly Target 2 | 33.42 | | Monthly Target 3 | 34.41 | | Monthly Target 4 | 35.82 | | Monthly Target 5 | 36.81 |
Monthly price and volumes Us 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.83 (-2.16%) |
35.12 |
33.00 - 35.40 |
0.5789 times |
Tue 30 September 2025 |
35.60 (-1.17%) |
36.56 |
35.00 - 37.30 |
0.3669 times |
Fri 29 August 2025 |
36.02 (-4.53%) |
37.60 |
34.93 - 37.60 |
0.3577 times |
Thu 31 July 2025 |
37.73 (7.43%) |
35.25 |
35.25 - 38.40 |
0.5904 times |
Mon 30 June 2025 |
35.12 (6.01%) |
34.17 |
33.96 - 39.30 |
1.6808 times |
Fri 30 May 2025 |
33.13 (3.21%) |
32.04 |
31.48 - 34.88 |
0.9012 times |
Wed 30 April 2025 |
32.10 (-15.99%) |
38.28 |
31.00 - 38.48 |
2.4888 times |
Mon 31 March 2025 |
38.21 (2.17%) |
37.63 |
35.20 - 38.23 |
1.3189 times |
Fri 28 February 2025 |
37.40 (-2.71%) |
38.44 |
36.94 - 39.29 |
0.762 times |
Fri 31 January 2025 |
38.44 (1.1%) |
38.52 |
38.17 - 40.55 |
0.9543 times |
Tue 31 December 2024 |
38.02 (3.96%) |
36.79 |
36.48 - 38.10 |
0.991 times |
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value | | 5 day DMA | 34.69 | | 12 day DMA | 34.28 | | 20 day DMA | 34.44 | | 35 day DMA | 35.14 | | 50 day DMA | 35.4 | | 100 day DMA | 35.78 | | 150 day DMA | 35.15 | | 200 day DMA | 35.81 | EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.68 | 34.61 | 34.59 | | 12 day EMA | 34.58 | 34.54 | 34.52 | | 20 day EMA | 34.68 | 34.66 | 34.66 | | 35 day EMA | 34.9 | 34.9 | 34.92 | | 50 day EMA | 35.32 | 35.34 | 35.37 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.69 | 34.71 | 34.76 | | 12 day SMA | 34.28 | 34.19 | 34.11 | | 20 day SMA | 34.44 | 34.48 | 34.54 | | 35 day SMA | 35.14 | 35.17 | 35.19 | | 50 day SMA | 35.4 | 35.4 | 35.42 | | 100 day SMA | 35.78 | 35.77 | 35.77 | | 150 day SMA | 35.15 | 35.17 | 35.19 | | 200 day SMA | 35.81 | 35.84 | 35.86 |
|
|
