Login or Join
HomepageUs12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 USL are 56.5 and 56.98
| Daily Target 1 | 56.16 |
| Daily Target 2 | 56.36 |
| Daily Target 3 | 56.643333333333 |
| Daily Target 4 | 56.84 |
| Daily Target 5 | 57.12 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.55 (0.04%) | 56.45 | 56.45 - 56.93 | 0.3205 times | Wed 16 September 2026 | 56.53 (-1.77%) | 57.07 | 56.03 - 57.14 | 0.6759 times | Tue 15 September 2026 | 57.55 (1.8%) | 56.90 | 56.90 - 57.91 | 1.1371 times | Mon 14 September 2026 | 56.53 (0.75%) | 57.00 | 55.77 - 57.00 | 0.9808 times | Fri 11 September 2026 | 56.11 (-0.95%) | 55.19 | 55.19 - 56.11 | 0.8135 times | Thu 10 September 2026 | 56.65 (2.5%) | 55.70 | 55.70 - 56.98 | 1.7547 times | Wed 09 September 2026 | 55.27 (0.99%) | 55.00 | 55.00 - 55.37 | 1.4294 times | Tue 08 September 2026 | 54.73 (2.34%) | 54.21 | 54.12 - 54.78 | 1.2899 times | Fri 04 September 2026 | 53.48 (0.56%) | 52.69 | 52.69 - 53.58 | 0.5989 times | Thu 03 September 2026 | 53.18 (-0.43%) | 53.13 | 53.10 - 53.42 | 0.9994 times | Wed 02 September 2026 | 53.41 (-0.26%) | 53.04 | 53.04 - 53.58 | 0.6802 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 55.09 and 57.23
| Weekly Target 1 | 54.6 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 56.743333333333 |
| Weekly Target 4 | 57.72 |
| Weekly Target 5 | 58.88 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.55 (0.78%) | 57.00 | 55.77 - 57.91 | 0.7186 times | Fri 11 September 2026 | 56.11 (4.92%) | 54.21 | 54.12 - 56.98 | 1.2201 times | Fri 04 September 2026 | 53.48 (4.33%) | 52.65 | 52.24 - 53.58 | 0.8851 times | Fri 28 August 2026 | 51.26 (-3.06%) | 52.51 | 50.66 - 52.51 | 0.7911 times | Fri 21 August 2026 | 52.88 (4.2%) | 51.24 | 50.91 - 53.12 | 1.3705 times | Fri 14 August 2026 | 50.75 (5.31%) | 49.30 | 49.30 - 51.00 | 1.0057 times | Fri 07 August 2026 | 48.19 (-3.98%) | 48.15 | 47.05 - 48.75 | 0.9447 times | Fri 31 July 2026 | 50.19 (-2.94%) | 50.42 | 48.01 - 50.80 | 1.8143 times | Fri 24 July 2026 | 51.71 (0%) | 52.08 | 51.59 - 52.08 | 0.1792 times | Fri 24 July 2026 | 51.71 (2.44%) | 50.09 | 50.09 - 52.73 | 1.0707 times | Fri 17 July 2026 | 50.48 (8.28%) | 47.31 | 47.31 - 50.93 | 1.5839 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 54.62 and 59.84
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 55.716666666667 |
| Monthly Target 4 | 58.74 |
| Monthly Target 5 | 60.94 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.55 (7.94%) | 52.75 | 52.69 - 57.91 | 0.1942 times | Mon 31 August 2026 | 52.39 (4.38%) | 48.15 | 47.05 - 53.12 | 0.3246 times | Fri 31 July 2026 | 50.19 (10.6%) | 44.97 | 44.47 - 52.73 | 0.5297 times | Tue 30 June 2026 | 45.38 (-11.99%) | 53.00 | 44.50 - 54.56 | 0.9126 times | Fri 29 May 2026 | 51.56 (-3.88%) | 53.35 | 49.73 - 56.75 | 1.2151 times | Thu 30 April 2026 | 53.64 (11.29%) | 47.50 | 45.80 - 53.94 | 2.6666 times | Tue 31 March 2026 | 48.20 (25.68%) | 39.96 | 39.24 - 51.92 | 2.7296 times | Fri 27 February 2026 | 38.35 (2.95%) | 36.33 | 35.12 - 38.41 | 0.4512 times | Fri 30 January 2026 | 37.25 (11.69%) | 33.05 | 32.61 - 37.50 | 0.6769 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 0.2995 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.0995 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 USL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 55.3 |
| 20 day DMA | 53.9 |
| 35 day DMA | 52.2 |
| 50 day DMA | 51.57 |
| 100 day DMA | 51.28 |
| 150 day DMA | 49.46 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 56.42 | 56.36 |
| 12 day EMA | 55.38 | 55.17 | 54.92 |
| 20 day EMA | 54.32 | 54.09 | 53.83 |
| 35 day EMA | 52.92 | 52.71 | 52.48 |
| 50 day EMA | 51.65 | 51.45 | 51.24 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 56.67 | 56.42 |
| 12 day SMA | 55.3 | 54.95 | 54.51 |
| 20 day SMA | 53.9 | 53.68 | 53.46 |
| 35 day SMA | 52.2 | 52.04 | 51.81 |
| 50 day SMA | 51.57 | 51.37 | 51.19 |
| 100 day SMA | 51.28 | 51.24 | 51.19 |
| 150 day SMA | 49.46 | 49.32 | 49.19 |
| 200 day SMA | 45.74 | 45.62 | 45.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.