Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong Daily Stock price targets for Us12 USL are 47.88 and 48.75

Daily Target 147.67
Daily Target 248.09
Daily Target 348.54
Daily Target 448.96
Daily Target 549.41

Daily price and volume Us 12

Date Closing Open Range Volume
Mon 20 April 2026 48.51 (2.86%) 48.99 48.12 - 48.99 0.1857 times
Fri 17 April 2026 47.16 (-5.11%) 46.95 45.80 - 47.37 0.895 times
Thu 16 April 2026 49.70 (0.51%) 49.77 49.47 - 50.19 0.1288 times
Wed 15 April 2026 49.45 (0.77%) 49.12 49.12 - 49.89 0.485 times
Tue 14 April 2026 49.07 (-2.04%) 50.56 48.95 - 50.56 0.6638 times
Mon 13 April 2026 50.09 (2.56%) 50.56 49.83 - 50.96 0.3965 times
Fri 10 April 2026 48.84 (0.29%) 48.90 48.52 - 49.48 0.3267 times
Thu 09 April 2026 48.70 (0.27%) 48.81 47.95 - 49.34 0.9138 times
Wed 08 April 2026 48.57 (-1.44%) 46.31 46.31 - 49.07 4.32 times
Tue 07 April 2026 49.28 (-0.06%) 49.31 49.02 - 50.62 1.6848 times
Mon 06 April 2026 49.31 (1.86%) 47.92 47.92 - 49.58 0.4813 times

Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 USL are 47.88 and 48.75

Weekly Target 147.67
Weekly Target 248.09
Weekly Target 348.54
Weekly Target 448.96
Weekly Target 549.41

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Mon 20 April 2026 48.51 (2.86%) 48.99 48.12 - 48.99 0.0577 times
Fri 17 April 2026 47.16 (-3.44%) 50.56 45.80 - 50.96 0.798 times
Fri 10 April 2026 48.84 (0.89%) 47.92 46.31 - 50.62 2.3999 times
Thu 02 April 2026 48.41 (-2.75%) 51.00 46.47 - 51.00 1.0764 times
Fri 27 March 2026 49.78 (-0.68%) 47.81 45.75 - 50.17 1.0465 times
Fri 20 March 2026 50.12 (2.43%) 48.18 47.45 - 51.05 0.8498 times
Fri 13 March 2026 48.93 (10.98%) 46.01 42.00 - 51.92 2.0923 times
Fri 06 March 2026 44.09 (14.97%) 39.96 39.24 - 44.44 1.1478 times
Fri 27 February 2026 38.35 (1.43%) 38.04 36.90 - 38.41 0.2459 times
Fri 20 February 2026 37.81 (4.79%) 35.92 35.76 - 38.00 0.2857 times
Fri 13 February 2026 36.08 (0%) 36.08 36.01 - 36.16 0.0288 times

weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 USL are 47.16 and 52.32

Monthly Target 143.26
Monthly Target 245.89
Monthly Target 348.423333333333
Monthly Target 451.05
Monthly Target 553.58

Monthly price and volumes Us 12

Date Closing Open Range Volume
Mon 20 April 2026 48.51 (0.64%) 47.50 45.80 - 50.96 2.8011 times
Tue 31 March 2026 48.20 (25.68%) 39.96 39.24 - 51.92 4.0628 times
Fri 27 February 2026 38.35 (2.95%) 36.33 35.12 - 38.41 0.6716 times
Fri 30 January 2026 37.25 (11.69%) 33.05 32.61 - 37.50 1.0076 times
Wed 31 December 2025 33.35 (-2.49%) 34.21 32.25 - 34.98 0.4457 times
Fri 28 November 2025 34.20 (-1.81%) 34.75 33.10 - 35.35 0.1482 times
Fri 31 October 2025 34.83 (-2.16%) 35.12 33.00 - 35.40 0.2638 times
Tue 30 September 2025 35.60 (-1.17%) 36.56 35.00 - 37.30 0.1672 times
Fri 29 August 2025 36.02 (-4.53%) 37.60 34.93 - 37.60 0.163 times
Thu 31 July 2025 37.73 (7.43%) 35.25 35.25 - 38.40 0.269 times
Mon 30 June 2025 35.12 (6.01%) 34.17 33.96 - 39.30 0.7659 times

monthly chart Us12

DMA SMA EMA moving averages of Us 12 USL

DMA (daily moving average) of Us 12 USL

DMA period DMA value
5 day DMA 48.78
12 day DMA 48.92
20 day DMA 48.77
35 day DMA 47.09
50 day DMA 44.09
100 day DMA 39.17
150 day DMA 37.76
200 day DMA 37.34

EMA (exponential moving average) of Us 12 USL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6148.6649.41
12 day EMA48.7148.7549.04
20 day EMA48.1948.1648.27
35 day EMA46.0945.9545.88
50 day EMA43.9243.7343.59

SMA (simple moving average) of Us 12 USL

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7849.0949.43
12 day SMA48.9248.7848.87
20 day SMA48.7748.8548.97
35 day SMA47.0946.7846.51
50 day SMA44.0943.8443.63
100 day SMA39.1739.0238.88
150 day SMA37.7637.6837.6
200 day SMA37.3437.2837.22
Back to top | Use Dark Theme