Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12 Strong Daily Stock price targets for Us12 USL are 33.03 and 33.26 | Daily Target 1 | 32.84 | | Daily Target 2 | 32.98 | | Daily Target 3 | 33.066666666667 | | Daily Target 4 | 33.21 | | Daily Target 5 | 33.3 |
Daily price and volume Us 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.13 (-0.66%) |
33.05 |
32.92 - 33.15 |
0.2134 times |
Thu 29 May 2025 |
33.35 (-1.27%) |
33.61 |
33.29 - 33.61 |
0.9519 times |
Wed 28 May 2025 |
33.78 (0.54%) |
34.03 |
33.78 - 34.20 |
0.4431 times |
Tue 27 May 2025 |
33.60 (-0.94%) |
33.42 |
33.35 - 33.60 |
0.4103 times |
Fri 23 May 2025 |
33.92 (1.16%) |
33.50 |
33.50 - 33.93 |
1.592 times |
Thu 22 May 2025 |
33.53 (-0.77%) |
33.47 |
33.45 - 33.63 |
0.2954 times |
Wed 21 May 2025 |
33.79 (-1.49%) |
34.31 |
33.79 - 34.31 |
1.0176 times |
Tue 20 May 2025 |
34.30 (0.85%) |
34.04 |
33.90 - 34.30 |
2.4619 times |
Mon 19 May 2025 |
34.01 (0.21%) |
33.88 |
33.81 - 34.24 |
0.9683 times |
Fri 16 May 2025 |
33.94 (0.18%) |
33.87 |
33.73 - 34.09 |
1.646 times |
Thu 15 May 2025 |
33.88 (-1.43%) |
33.71 |
33.70 - 33.89 |
0.5252 times |
Weekly price and charts Us12 Strong weekly Stock price targets for Us12 USL are 32.39 and 33.67 | Weekly Target 1 | 32.14 | | Weekly Target 2 | 32.63 | | Weekly Target 3 | 33.416666666667 | | Weekly Target 4 | 33.91 | | Weekly Target 5 | 34.7 |
Weekly price and volumes for Us 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.13 (-2.33%) |
33.42 |
32.92 - 34.20 |
0.5849 times |
Fri 23 May 2025 |
33.92 (-0.06%) |
33.88 |
33.45 - 34.31 |
1.8354 times |
Fri 16 May 2025 |
33.94 (1.62%) |
34.58 |
33.70 - 34.88 |
1.7322 times |
Fri 09 May 2025 |
33.40 (3.18%) |
31.93 |
31.48 - 33.40 |
1.5949 times |
Fri 02 May 2025 |
32.37 (-5.96%) |
34.00 |
31.94 - 34.07 |
2.3141 times |
Fri 25 April 2025 |
34.42 (-0.29%) |
33.99 |
33.68 - 34.51 |
1.1243 times |
Thu 17 April 2025 |
34.52 (2.28%) |
33.58 |
33.52 - 34.84 |
0.7267 times |
Wed 16 April 2025 |
33.75 (0%) |
33.58 |
33.52 - 33.75 |
0 times |
Wed 16 April 2025 |
33.75 (0.03%) |
33.58 |
33.52 - 33.75 |
0 times |
Wed 16 April 2025 |
33.74 (-0.03%) |
33.58 |
33.52 - 33.74 |
0.0876 times |
Wed 16 April 2025 |
33.75 (0%) |
33.58 |
33.52 - 33.75 |
0 times |
Monthly price and charts Us12 Strong monthly Stock price targets for Us12 USL are 32.31 and 35.71 | Monthly Target 1 | 29.76 | | Monthly Target 2 | 31.45 | | Monthly Target 3 | 33.163333333333 | | Monthly Target 4 | 34.85 | | Monthly Target 5 | 36.56 |
Monthly price and volumes Us 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.13 (3.21%) |
32.04 |
31.48 - 34.88 |
0.7352 times |
Wed 30 April 2025 |
32.10 (-15.99%) |
38.28 |
31.00 - 38.48 |
2.0303 times |
Mon 31 March 2025 |
38.21 (2.17%) |
37.63 |
35.20 - 38.23 |
1.0759 times |
Fri 28 February 2025 |
37.40 (-2.71%) |
38.44 |
36.94 - 39.29 |
0.6216 times |
Fri 31 January 2025 |
38.44 (1.1%) |
38.52 |
38.17 - 40.55 |
0.7785 times |
Tue 31 December 2024 |
38.02 (3.96%) |
36.79 |
36.48 - 38.10 |
0.8084 times |
Tue 26 November 2024 |
36.57 (-1.51%) |
37.29 |
35.78 - 38.22 |
0.9022 times |
Thu 31 October 2024 |
37.13 (3.34%) |
35.71 |
35.41 - 39.89 |
1.2737 times |
Mon 30 September 2024 |
35.93 (-4.54%) |
36.70 |
34.01 - 37.41 |
0.8375 times |
Fri 30 August 2024 |
37.64 (-4.83%) |
39.58 |
36.66 - 39.69 |
0.9366 times |
Wed 31 July 2024 |
39.55 (-2.39%) |
41.00 |
38.00 - 41.75 |
0.6732 times |
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value | | 5 day DMA | 33.56 | | 12 day DMA | 33.8 | | 20 day DMA | 33.48 | | 35 day DMA | 33.58 | | 50 day DMA | 34.08 | | 100 day DMA | 36.01 | | 150 day DMA | 36.41 | | 200 day DMA | 36.61 | EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.46 | 33.63 | 33.77 | | 12 day EMA | 33.6 | 33.69 | 33.75 | | 20 day EMA | 33.65 | 33.71 | 33.75 | | 35 day EMA | 33.95 | 34 | 34.04 | | 50 day EMA | 34.23 | 34.27 | 34.31 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.56 | 33.64 | 33.72 | | 12 day SMA | 33.8 | 33.93 | 33.97 | | 20 day SMA | 33.48 | 33.45 | 33.39 | | 35 day SMA | 33.58 | 33.58 | 33.58 | | 50 day SMA | 34.08 | 34.16 | 34.23 | | 100 day SMA | 36.01 | 36.07 | 36.12 | | 150 day SMA | 36.41 | 36.44 | 36.47 | | 200 day SMA | 36.61 | 36.64 | 36.67 |
|
|
