Login or Join
HomepageUs12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 USL are 51.48 and 52.83
| Daily Target 1 | 51.06 |
| Daily Target 2 | 51.89 |
| Daily Target 3 | 52.41 |
| Daily Target 4 | 53.24 |
| Daily Target 5 | 53.76 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.72 (-1.64%) | 52.93 | 51.58 - 52.93 | 0.8107 times | Mon 08 June 2026 | 53.60 (2.23%) | 53.00 | 53.00 - 53.60 | 0.5786 times | Fri 05 June 2026 | 52.43 (-2.02%) | 52.73 | 52.08 - 52.83 | 1.7849 times | Thu 04 June 2026 | 53.51 (-1.71%) | 53.49 | 52.88 - 53.51 | 0.5751 times | Wed 03 June 2026 | 54.44 (1.76%) | 54.22 | 54.00 - 54.56 | 0.4459 times | Tue 02 June 2026 | 53.50 (0.89%) | 52.80 | 52.80 - 53.83 | 0.8329 times | Mon 01 June 2026 | 53.03 (2.85%) | 53.00 | 52.50 - 53.82 | 1.2346 times | Fri 29 May 2026 | 51.56 (-1.06%) | 52.11 | 51.18 - 52.11 | 1.2835 times | Thu 28 May 2026 | 52.11 (0.75%) | 51.61 | 51.30 - 52.56 | 0.6531 times | Wed 27 May 2026 | 51.72 (-1.62%) | 51.50 | 51.30 - 52.20 | 1.8007 times | Tue 26 May 2026 | 52.57 (-2.3%) | 52.81 | 52.57 - 53.32 | 2.1159 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 51.14 and 53.16
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 52.633333333333 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.72 (0.55%) | 53.00 | 51.58 - 53.60 | 0.1663 times | Fri 05 June 2026 | 52.43 (1.69%) | 53.00 | 52.08 - 54.56 | 0.5833 times | Fri 29 May 2026 | 51.56 (-4.18%) | 52.81 | 51.18 - 53.32 | 0.7006 times | Fri 22 May 2026 | 53.81 (-2.66%) | 56.26 | 53.00 - 56.75 | 0.872 times | Fri 15 May 2026 | 55.28 (5.92%) | 53.21 | 52.60 - 55.49 | 0.6875 times | Fri 08 May 2026 | 52.19 (2.03%) | 51.67 | 49.73 - 52.36 | 1.04 times | Wed 06 May 2026 | 51.15 (-3.69%) | 53.40 | 50.94 - 55.62 | 1.0132 times | Fri 01 May 2026 | 53.11 (4.38%) | 51.50 | 51.20 - 53.94 | 1.8003 times | Fri 24 April 2026 | 50.88 (7.89%) | 48.99 | 48.12 - 51.88 | 1.6488 times | Fri 17 April 2026 | 47.16 (-3.44%) | 50.56 | 45.80 - 50.96 | 1.4877 times | Fri 10 April 2026 | 48.84 (0.89%) | 47.92 | 46.31 - 50.62 | 4.4745 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 50.66 and 53.64
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 52.953333333333 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.72 (2.25%) | 53.00 | 51.58 - 54.56 | 0.2271 times | Fri 29 May 2026 | 51.56 (-3.88%) | 53.35 | 49.73 - 56.75 | 1.409 times | Thu 30 April 2026 | 53.64 (11.29%) | 47.50 | 45.80 - 53.94 | 3.0922 times | Tue 31 March 2026 | 48.20 (25.68%) | 39.96 | 39.24 - 51.92 | 3.1652 times | Fri 27 February 2026 | 38.35 (2.95%) | 36.33 | 35.12 - 38.41 | 0.5232 times | Fri 30 January 2026 | 37.25 (11.69%) | 33.05 | 32.61 - 37.50 | 0.785 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 0.3472 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.1154 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.2055 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.1303 times | Fri 29 August 2025 | 36.02 (-4.53%) | 37.60 | 34.93 - 37.60 | 0.127 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 USL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 52.92 |
| 20 day DMA | 53.7 |
| 35 day DMA | 53.15 |
| 50 day DMA | 51.84 |
| 100 day DMA | 46.15 |
| 150 day DMA | 42.06 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 53.27 | 53.1 |
| 12 day EMA | 53.19 | 53.27 | 53.21 |
| 20 day EMA | 53.13 | 53.17 | 53.13 |
| 35 day EMA | 52.49 | 52.48 | 52.41 |
| 50 day EMA | 51.78 | 51.74 | 51.66 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 53.5 | 53.38 |
| 12 day SMA | 52.92 | 53.03 | 53.08 |
| 20 day SMA | 53.7 | 53.75 | 53.68 |
| 35 day SMA | 53.15 | 53.07 | 52.92 |
| 50 day SMA | 51.84 | 51.79 | 51.72 |
| 100 day SMA | 46.15 | 45.96 | 45.77 |
| 150 day SMA | 42.06 | 41.94 | 41.81 |
| 200 day SMA | 40.39 | 40.3 | 40.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.