Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12 Strong Daily Stock price targets for Us12 USL are 38.49 and 38.79 | Daily Target 1 | 38.43 | | Daily Target 2 | 38.55 | | Daily Target 3 | 38.73 | | Daily Target 4 | 38.85 | | Daily Target 5 | 39.03 |
Daily price and volume Us 12
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
38.67 (-1.73%) |
38.81 |
38.61 - 38.91 |
1.081 times |
Tue 21 May 2024 |
39.35 (-0.63%) |
39.29 |
39.12 - 39.37 |
1.8917 times |
Mon 20 May 2024 |
39.60 (-0.05%) |
39.46 |
39.45 - 39.85 |
1.1462 times |
Fri 17 May 2024 |
39.62 (0.89%) |
39.32 |
39.32 - 39.62 |
0.4913 times |
Thu 16 May 2024 |
39.27 (0.82%) |
39.29 |
39.05 - 39.39 |
0.7588 times |
Wed 15 May 2024 |
38.95 (0.46%) |
38.42 |
38.26 - 38.95 |
1.2724 times |
Tue 14 May 2024 |
38.77 (-0.97%) |
38.88 |
38.76 - 38.88 |
1.4477 times |
Mon 13 May 2024 |
39.15 (0.77%) |
39.19 |
38.96 - 39.19 |
1.4863 times |
Fri 10 May 2024 |
38.85 (-1.17%) |
39.38 |
38.83 - 39.38 |
0.2509 times |
Thu 09 May 2024 |
39.31 (0.43%) |
39.05 |
39.05 - 39.31 |
0.1737 times |
Wed 08 May 2024 |
39.14 (0.33%) |
38.66 |
38.62 - 39.14 |
1.0037 times |
Weekly price and charts Us12 Strong weekly Stock price targets for Us12 USL are 38.02 and 39.26 | Weekly Target 1 | 37.8 | | Weekly Target 2 | 38.24 | | Weekly Target 3 | 39.043333333333 | | Weekly Target 4 | 39.48 | | Weekly Target 5 | 40.28 |
Weekly price and volumes for Us 12
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
38.67 (-2.4%) |
39.46 |
38.61 - 39.85 |
0.7058 times |
Fri 17 May 2024 |
39.62 (1.98%) |
39.19 |
38.26 - 39.62 |
0.9351 times |
Fri 10 May 2024 |
38.85 (0.18%) |
39.10 |
38.62 - 39.38 |
0.5028 times |
Fri 03 May 2024 |
38.78 (-5.04%) |
40.79 |
38.76 - 40.80 |
1.1115 times |
Fri 26 April 2024 |
40.84 (1.87%) |
39.58 |
39.30 - 40.93 |
0.6053 times |
Fri 19 April 2024 |
40.09 (-3.02%) |
41.15 |
40.08 - 41.47 |
1.1875 times |
Fri 12 April 2024 |
41.34 (-0.14%) |
41.44 |
40.85 - 42.10 |
1.1578 times |
Fri 05 April 2024 |
41.40 (3.86%) |
39.97 |
39.97 - 41.82 |
2.0608 times |
Thu 28 March 2024 |
39.86 (2.07%) |
39.32 |
39.20 - 39.97 |
0.7575 times |
Fri 22 March 2024 |
39.05 (0.23%) |
39.40 |
39.03 - 39.84 |
0.9758 times |
Fri 15 March 2024 |
38.96 (3.92%) |
37.40 |
37.22 - 39.02 |
3.384 times |
Monthly price and charts Us12 Strong monthly Stock price targets for Us12 USL are 37.67 and 39.26 | Monthly Target 1 | 37.34 | | Monthly Target 2 | 38 | | Monthly Target 3 | 38.926666666667 | | Monthly Target 4 | 39.59 | | Monthly Target 5 | 40.52 |
Monthly price and volumes Us 12
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
38.67 (-3.33%) |
39.54 |
38.26 - 39.85 |
0.3235 times |
Tue 30 April 2024 |
40.00 (0.35%) |
39.97 |
39.30 - 42.10 |
0.6015 times |
Thu 28 March 2024 |
39.86 (6.72%) |
37.75 |
37.22 - 39.97 |
0.7218 times |
Thu 29 February 2024 |
37.35 (1.44%) |
36.99 |
35.18 - 37.90 |
0.4945 times |
Wed 31 January 2024 |
36.82 (4.87%) |
35.62 |
34.50 - 37.81 |
0.7907 times |
Fri 29 December 2023 |
35.11 (-3.99%) |
36.85 |
34.01 - 37.18 |
1.7361 times |
Thu 30 November 2023 |
36.57 (-4.67%) |
39.00 |
35.35 - 39.03 |
1.2244 times |
Tue 31 October 2023 |
38.36 (-4.34%) |
40.26 |
36.89 - 40.84 |
1.8675 times |
Fri 29 September 2023 |
40.10 (5.28%) |
38.36 |
38.36 - 41.08 |
1.1664 times |
Thu 31 August 2023 |
38.09 (2.23%) |
37.02 |
36.08 - 38.24 |
1.0735 times |
Mon 31 July 2023 |
37.26 (14.22%) |
32.62 |
32.54 - 37.26 |
0.6111 times |
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value | | 5 day DMA | 39.3 | | 12 day DMA | 39.14 | | 20 day DMA | 39.37 | | 35 day DMA | 40.03 | | 50 day DMA | 39.88 | | 100 day DMA | 38.27 | | 150 day DMA | 37.82 | | 200 day DMA | 38.07 | EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.13 | 39.36 | 39.37 | | 12 day EMA | 39.25 | 39.35 | 39.35 | | 20 day EMA | 39.38 | 39.46 | 39.47 | | 35 day EMA | 39.47 | 39.52 | 39.53 | | 50 day EMA | 39.65 | 39.69 | 39.7 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.3 | 39.36 | 39.24 | | 12 day SMA | 39.14 | 39.17 | 39.12 | | 20 day SMA | 39.37 | 39.47 | 39.52 | | 35 day SMA | 40.03 | 40.09 | 40.13 | | 50 day SMA | 39.88 | 39.86 | 39.83 | | 100 day SMA | 38.27 | 38.24 | 38.2 | | 150 day SMA | 37.82 | 37.83 | 37.84 | | 200 day SMA | 38.07 | 38.07 | 38.06 |
|
|
