Login or Join
HomepageUs12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 USL are 50.32 and 51.23
| Daily Target 1 | 49.57 |
| Daily Target 2 | 50.16 |
| Daily Target 3 | 50.48 |
| Daily Target 4 | 51.07 |
| Daily Target 5 | 51.39 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.75 (4.79%) | 49.89 | 49.89 - 50.80 | 0.9606 times | Tue 28 July 2026 | 48.43 (-2.81%) | 49.15 | 48.01 - 49.33 | 0.4969 times | Mon 27 July 2026 | 49.83 (-3.64%) | 50.42 | 49.71 - 50.46 | 2.8923 times | Fri 24 July 2026 | 51.71 (0%) | 52.08 | 51.59 - 52.08 | 0.6321 times | Fri 24 July 2026 | 51.71 (-0.42%) | 52.08 | 51.59 - 52.08 | 0.6321 times | Thu 23 July 2026 | 51.93 (1.68%) | 52.20 | 51.93 - 52.73 | 1.0726 times | Wed 22 July 2026 | 51.07 (0.55%) | 51.00 | 51.00 - 51.48 | 0.3137 times | Tue 21 July 2026 | 50.79 (0.55%) | 50.92 | 50.68 - 51.09 | 0.6508 times | Mon 20 July 2026 | 50.51 (0.06%) | 50.09 | 50.09 - 50.85 | 1.1076 times | Fri 17 July 2026 | 50.48 (2.25%) | 50.26 | 50.19 - 50.93 | 1.2414 times | Thu 16 July 2026 | 49.37 (-0.68%) | 49.97 | 49.22 - 49.97 | 0.7282 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 49.38 and 52.17
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 49.853333333333 |
| Weekly Target 4 | 51.7 |
| Weekly Target 5 | 52.64 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.75 (-1.86%) | 50.42 | 48.01 - 50.80 | 0.6594 times | Fri 24 July 2026 | 51.71 (0%) | 52.08 | 51.59 - 52.08 | 0.0958 times | Fri 24 July 2026 | 51.71 (2.44%) | 50.09 | 50.09 - 52.73 | 0.5725 times | Fri 17 July 2026 | 50.48 (8.28%) | 47.31 | 47.31 - 50.93 | 0.847 times | Fri 10 July 2026 | 46.62 (3.62%) | 45.29 | 44.99 - 48.08 | 1.1334 times | Thu 02 July 2026 | 44.99 (0.13%) | 44.97 | 44.47 - 45.79 | 0.4036 times | Fri 26 June 2026 | 44.93 (-5.69%) | 47.08 | 44.50 - 47.10 | 1.336 times | Thu 18 June 2026 | 47.64 (-6.33%) | 49.20 | 46.34 - 49.63 | 2.5395 times | Fri 12 June 2026 | 50.86 (-2.99%) | 53.00 | 50.63 - 54.09 | 1.3233 times | Fri 05 June 2026 | 52.43 (1.69%) | 53.00 | 52.08 - 54.56 | 1.0894 times | Fri 29 May 2026 | 51.56 (-4.18%) | 52.81 | 51.18 - 53.32 | 1.3084 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 47.61 and 55.87
| Monthly Target 1 | 41.06 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 49.316666666667 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 57.58 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.75 (11.83%) | 44.97 | 44.47 - 52.73 | 0.5005 times | Tue 30 June 2026 | 45.38 (-11.99%) | 53.00 | 44.50 - 54.56 | 0.9394 times | Fri 29 May 2026 | 51.56 (-3.88%) | 53.35 | 49.73 - 56.75 | 1.2508 times | Thu 30 April 2026 | 53.64 (11.29%) | 47.50 | 45.80 - 53.94 | 2.745 times | Tue 31 March 2026 | 48.20 (25.68%) | 39.96 | 39.24 - 51.92 | 2.8098 times | Fri 27 February 2026 | 38.35 (2.95%) | 36.33 | 35.12 - 38.41 | 0.4644 times | Fri 30 January 2026 | 37.25 (11.69%) | 33.05 | 32.61 - 37.50 | 0.6968 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 0.3083 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.1025 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.1824 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.1156 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 USL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 50.52 |
| 20 day DMA | 49.12 |
| 35 day DMA | 48.48 |
| 50 day DMA | 49.93 |
| 100 day DMA | 50.11 |
| 150 day DMA | 45.45 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.04 | 50.85 |
| 12 day EMA | 50.06 | 49.94 | 50.22 |
| 20 day EMA | 49.68 | 49.57 | 49.69 |
| 35 day EMA | 50.1 | 50.06 | 50.16 |
| 50 day EMA | 50.38 | 50.36 | 50.44 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.72 | 51.25 |
| 12 day SMA | 50.52 | 50.41 | 50.47 |
| 20 day SMA | 49.12 | 48.82 | 48.67 |
| 35 day SMA | 48.48 | 48.54 | 48.69 |
| 50 day SMA | 49.93 | 50.02 | 50.16 |
| 100 day SMA | 50.11 | 50.04 | 49.97 |
| 150 day SMA | 45.45 | 45.34 | 45.24 |
| 200 day SMA | 42.59 | 42.52 | 42.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.