Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12 Strong Daily Stock price targets for Us12 USL are 39.67 and 39.9 | Daily Target 1 | 39.48 | | Daily Target 2 | 39.62 | | Daily Target 3 | 39.706666666667 | | Daily Target 4 | 39.85 | | Daily Target 5 | 39.94 |
Daily price and volume Us 12
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
39.77 (0.35%) |
39.64 |
39.56 - 39.79 |
0.2415 times |
Mon 13 January 2025 |
39.63 (-0.25%) |
39.78 |
39.62 - 39.94 |
0.8756 times |
Fri 10 January 2025 |
39.73 (2.63%) |
40.00 |
39.35 - 40.11 |
3.0647 times |
Wed 08 January 2025 |
38.71 (0%) |
38.97 |
38.66 - 39.03 |
0.4529 times |
Wed 08 January 2025 |
38.71 (-0.87%) |
38.97 |
38.66 - 39.03 |
0.4529 times |
Tue 07 January 2025 |
39.05 (0.88%) |
39.05 |
39.03 - 39.16 |
0.6492 times |
Mon 06 January 2025 |
38.71 (-0.44%) |
39.02 |
38.67 - 39.20 |
1.4342 times |
Fri 03 January 2025 |
38.88 (0.93%) |
38.69 |
38.69 - 38.94 |
0.7967 times |
Thu 02 January 2025 |
38.52 (1.32%) |
38.52 |
38.50 - 38.80 |
0.8125 times |
Tue 31 December 2024 |
38.02 (0.9%) |
37.95 |
37.95 - 38.10 |
1.2198 times |
Mon 30 December 2024 |
37.68 (1.15%) |
37.69 |
37.59 - 37.86 |
0.8948 times |
Weekly price and charts Us12 Strong weekly Stock price targets for Us12 USL are 39.48 and 39.86 | Weekly Target 1 | 39.38 | | Weekly Target 2 | 39.57 | | Weekly Target 3 | 39.756666666667 | | Weekly Target 4 | 39.95 | | Weekly Target 5 | 40.14 |
Weekly price and volumes for Us 12
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
39.77 (0.1%) |
39.78 |
39.56 - 39.94 |
0.3053 times |
Fri 10 January 2025 |
39.73 (2.63%) |
38.97 |
38.66 - 40.11 |
0.9612 times |
Wed 08 January 2025 |
38.71 (-0.44%) |
39.02 |
38.66 - 39.20 |
0.693 times |
Fri 03 January 2025 |
38.88 (4.38%) |
37.69 |
37.59 - 38.94 |
1.0175 times |
Fri 27 December 2024 |
37.25 (0.92%) |
36.77 |
36.67 - 37.50 |
0.5323 times |
Fri 20 December 2024 |
36.91 (-1.97%) |
37.57 |
36.48 - 37.69 |
4.4347 times |
Fri 13 December 2024 |
37.65 (3.01%) |
36.65 |
36.49 - 37.65 |
0.6055 times |
Thu 05 December 2024 |
36.55 (-0.05%) |
36.79 |
36.55 - 37.31 |
0.0891 times |
Tue 26 November 2024 |
36.57 (0%) |
36.96 |
36.34 - 37.23 |
0.6394 times |
Tue 26 November 2024 |
36.57 (-3%) |
37.00 |
36.34 - 37.23 |
0.7219 times |
Fri 22 November 2024 |
37.70 (5.28%) |
36.47 |
36.47 - 37.77 |
1.0643 times |
Monthly price and charts Us12 Strong monthly Stock price targets for Us12 USL are 39.14 and 40.75 | Monthly Target 1 | 37.85 | | Monthly Target 2 | 38.81 | | Monthly Target 3 | 39.46 | | Monthly Target 4 | 40.42 | | Monthly Target 5 | 41.07 |
Monthly price and volumes Us 12
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
39.77 (4.6%) |
38.52 |
38.50 - 40.11 |
0.398 times |
Tue 31 December 2024 |
38.02 (3.96%) |
36.79 |
36.48 - 38.10 |
1.0351 times |
Tue 26 November 2024 |
36.57 (-1.51%) |
37.29 |
35.78 - 38.22 |
1.1552 times |
Thu 31 October 2024 |
37.13 (3.34%) |
35.71 |
35.41 - 39.89 |
1.6308 times |
Mon 30 September 2024 |
35.93 (-4.54%) |
36.70 |
34.01 - 37.41 |
1.0724 times |
Fri 30 August 2024 |
37.64 (-4.83%) |
39.58 |
36.66 - 39.69 |
1.1992 times |
Wed 31 July 2024 |
39.55 (-2.39%) |
41.00 |
38.00 - 41.75 |
0.862 times |
Fri 28 June 2024 |
40.52 (4.35%) |
38.22 |
36.84 - 40.73 |
0.7405 times |
Fri 31 May 2024 |
38.83 (-2.93%) |
39.54 |
38.26 - 39.95 |
0.7946 times |
Tue 30 April 2024 |
40.00 (0.35%) |
39.97 |
39.30 - 42.10 |
1.1121 times |
Thu 28 March 2024 |
39.86 (6.72%) |
37.75 |
37.22 - 39.97 |
1.3345 times |
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value | | 5 day DMA | 39.31 | | 12 day DMA | 38.72 | | 20 day DMA | 38.05 | | 35 day DMA | 37.6 | | 50 day DMA | 37.35 | | 100 day DMA | 37.23 | | 150 day DMA | 38.04 | | 200 day DMA | 38.45 | EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.4 | 39.22 | 39.02 | | 12 day EMA | 38.81 | 38.64 | 38.46 | | 20 day EMA | 38.37 | 38.22 | 38.07 | | 35 day EMA | 37.92 | 37.81 | 37.7 | | 50 day EMA | 37.55 | 37.46 | 37.37 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.31 | 39.17 | 38.98 | | 12 day SMA | 38.72 | 38.49 | 38.29 | | 20 day SMA | 38.05 | 37.94 | 37.83 | | 35 day SMA | 37.6 | 37.48 | 37.39 | | 50 day SMA | 37.35 | 37.31 | 37.26 | | 100 day SMA | 37.23 | 37.22 | 37.21 | | 150 day SMA | 38.04 | 38.02 | 38.01 | | 200 day SMA | 38.45 | 38.45 | 38.45 |
|
|
