Login or Join
HomepageUs12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 USL are 49.78 and 50.68
| Daily Target 1 | 49.09 |
| Daily Target 2 | 49.57 |
| Daily Target 3 | 49.986666666667 |
| Daily Target 4 | 50.47 |
| Daily Target 5 | 50.89 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.06 (0.62%) | 49.85 | 49.50 - 50.40 | 1.2077 times | Tue 21 April 2026 | 49.75 (2.56%) | 49.17 | 48.74 - 50.00 | 1.1359 times | Mon 20 April 2026 | 48.51 (2.86%) | 48.99 | 48.12 - 48.99 | 0.3559 times | Fri 17 April 2026 | 47.16 (-5.11%) | 46.95 | 45.80 - 47.37 | 1.7152 times | Thu 16 April 2026 | 49.70 (0.51%) | 49.77 | 49.47 - 50.19 | 0.2468 times | Wed 15 April 2026 | 49.45 (0.77%) | 49.12 | 49.12 - 49.89 | 0.9294 times | Tue 14 April 2026 | 49.07 (-2.04%) | 50.56 | 48.95 - 50.56 | 1.2721 times | Mon 13 April 2026 | 50.09 (2.56%) | 50.56 | 49.83 - 50.96 | 0.7598 times | Fri 10 April 2026 | 48.84 (0.29%) | 48.90 | 48.52 - 49.48 | 0.626 times | Thu 09 April 2026 | 48.70 (0.27%) | 48.81 | 47.95 - 49.34 | 1.7513 times | Wed 08 April 2026 | 48.57 (-1.44%) | 46.31 | 46.31 - 49.07 | 8.2788 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 49.09 and 51.37
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 49.526666666667 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 51.81 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.06 (6.15%) | 48.99 | 48.12 - 50.40 | 0.4215 times | Fri 17 April 2026 | 47.16 (-3.44%) | 50.56 | 45.80 - 50.96 | 0.7688 times | Fri 10 April 2026 | 48.84 (0.89%) | 47.92 | 46.31 - 50.62 | 2.3121 times | Thu 02 April 2026 | 48.41 (-2.75%) | 51.00 | 46.47 - 51.00 | 1.037 times | Fri 27 March 2026 | 49.78 (-0.68%) | 47.81 | 45.75 - 50.17 | 1.0082 times | Fri 20 March 2026 | 50.12 (2.43%) | 48.18 | 47.45 - 51.05 | 0.8187 times | Fri 13 March 2026 | 48.93 (10.98%) | 46.01 | 42.00 - 51.92 | 2.0158 times | Fri 06 March 2026 | 44.09 (14.97%) | 39.96 | 39.24 - 44.44 | 1.1058 times | Fri 27 February 2026 | 38.35 (1.43%) | 38.04 | 36.90 - 38.41 | 0.2369 times | Fri 20 February 2026 | 37.81 (4.79%) | 35.92 | 35.76 - 38.00 | 0.2753 times | Fri 13 February 2026 | 36.08 (0%) | 36.08 | 36.01 - 36.16 | 0.0278 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 47.93 and 53.09
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 46.92 |
| Monthly Target 3 | 48.94 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.06 (3.86%) | 47.50 | 45.80 - 50.96 | 2.994 times | Tue 31 March 2026 | 48.20 (25.68%) | 39.96 | 39.24 - 51.92 | 3.9539 times | Fri 27 February 2026 | 38.35 (2.95%) | 36.33 | 35.12 - 38.41 | 0.6536 times | Fri 30 January 2026 | 37.25 (11.69%) | 33.05 | 32.61 - 37.50 | 0.9806 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 0.4338 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.1442 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.2567 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.1627 times | Fri 29 August 2025 | 36.02 (-4.53%) | 37.60 | 34.93 - 37.60 | 0.1586 times | Thu 31 July 2025 | 37.73 (7.43%) | 35.25 | 35.25 - 38.40 | 0.2618 times | Mon 30 June 2025 | 35.12 (6.01%) | 34.17 | 33.96 - 39.30 | 0.7454 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 USL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 49.1 |
| 20 day DMA | 48.97 |
| 35 day DMA | 47.72 |
| 50 day DMA | 44.62 |
| 100 day DMA | 39.49 |
| 150 day DMA | 37.95 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 48.99 | 48.61 |
| 12 day EMA | 49.05 | 48.87 | 48.71 |
| 20 day EMA | 48.5 | 48.34 | 48.19 |
| 35 day EMA | 46.46 | 46.25 | 46.04 |
| 50 day EMA | 44.41 | 44.18 | 43.95 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 48.91 | 48.78 |
| 12 day SMA | 49.1 | 49.04 | 48.92 |
| 20 day SMA | 48.97 | 48.9 | 48.77 |
| 35 day SMA | 47.72 | 47.42 | 47.09 |
| 50 day SMA | 44.62 | 44.35 | 44.09 |
| 100 day SMA | 39.49 | 39.33 | 39.17 |
| 150 day SMA | 37.95 | 37.86 | 37.76 |
| 200 day SMA | 37.49 | 37.42 | 37.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.