Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 4866.56 and 5077.22
| Daily Target 1 | 4703.93 |
| Daily Target 2 | 4818.52 |
| Daily Target 3 | 4914.59 |
| Daily Target 4 | 5029.18 |
| Daily Target 5 | 5125.25 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4933.11 (1.36%) | 4898.00 | 4800.00 - 5010.66 | 1.0293 times | Thu 19 February 2026 | 4866.75 (-1.07%) | 4917.63 | 4828.00 - 4950.00 | 0.959 times | Wed 18 February 2026 | 4919.28 (0.09%) | 4876.80 | 4876.80 - 4987.35 | 0.6937 times | Tue 17 February 2026 | 4915.02 (-8.54%) | 5372.61 | 4790.00 - 5500.00 | 1.4921 times | Fri 13 February 2026 | 5373.93 (0%) | 5560.36 | 5180.00 - 5629.57 | 1.4298 times | Fri 13 February 2026 | 5373.93 (-3.83%) | 5560.36 | 5180.00 - 5629.57 | 1.4282 times | Thu 12 February 2026 | 5587.66 (0.34%) | 5550.00 | 5450.01 - 5654.00 | 0.551 times | Wed 11 February 2026 | 5568.89 (1.91%) | 5492.60 | 5436.33 - 5568.89 | 1.0222 times | Tue 10 February 2026 | 5464.58 (-0.52%) | 5474.87 | 5321.52 - 5570.00 | 0.6969 times | Mon 09 February 2026 | 5493.30 (0.91%) | 5439.95 | 5359.00 - 5515.20 | 0.6978 times | Fri 06 February 2026 | 5443.56 (-0.47%) | 5469.00 | 5402.40 - 5559.08 | 0.9317 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4506.56 and 5216.56
| Weekly Target 1 | 4364.37 |
| Weekly Target 2 | 4648.74 |
| Weekly Target 3 | 5074.37 |
| Weekly Target 4 | 5358.74 |
| Weekly Target 5 | 5784.37 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4933.11 (-8.2%) | 5372.61 | 4790.00 - 5500.00 | 1.4595 times | Fri 13 February 2026 | 5373.93 (0%) | 5560.36 | 5180.00 - 5629.57 | 0.4999 times | Fri 13 February 2026 | 5373.93 (-1.28%) | 5439.95 | 5180.00 - 5654.00 | 1.5371 times | Fri 06 February 2026 | 5443.56 (7.19%) | 5081.15 | 5047.50 - 5559.08 | 1.1009 times | Fri 30 January 2026 | 5078.64 (4.15%) | 4880.03 | 4855.83 - 5096.00 | 1.2855 times | Fri 23 January 2026 | 4876.23 (3.85%) | 4680.00 | 4615.00 - 4956.11 | 1.0729 times | Fri 16 January 2026 | 4695.42 (6.55%) | 4423.00 | 4381.00 - 4752.60 | 0.7273 times | Fri 09 January 2026 | 4406.75 (-0.37%) | 4407.17 | 4290.40 - 4700.00 | 0.9314 times | Fri 02 January 2026 | 4423.24 (0.87%) | 4374.24 | 4337.00 - 4545.00 | 0.8604 times | Fri 26 December 2025 | 4384.90 (-1.11%) | 4438.00 | 4238.97 - 4470.00 | 0.525 times | Fri 19 December 2025 | 4434.29 (0.29%) | 4405.00 | 4296.00 - 4525.00 | 0.7321 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4429.56 and 5293.56
| Monthly Target 1 | 4261.7 |
| Monthly Target 2 | 4597.41 |
| Monthly Target 3 | 5125.7033333333 |
| Monthly Target 4 | 5461.41 |
| Monthly Target 5 | 5989.7 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4933.11 (-2.87%) | 5081.15 | 4790.00 - 5654.00 | 2.4588 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 2.3713 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.8238 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 1.3309 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.3184 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.3594 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.3289 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.288 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.4105 times | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.3098 times | Wed 30 April 2025 | 2585.98 (-4.12%) | 2685.05 | 2485.01 - 2791.72 | 0.2972 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 5001.62 |
| 12 day DMA | 5284.12 |
| 20 day DMA | 5207.36 |
| 35 day DMA | 4953.36 |
| 50 day DMA | 4789.2 |
| 100 day DMA | 4301.77 |
| 150 day DMA | 4067.84 |
| 200 day DMA | 3738.59 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5013.27 | 5053.35 | 5146.64 |
| 12 day EMA | 5133.88 | 5170.37 | 5225.55 |
| 20 day EMA | 5111.1 | 5129.83 | 5157.51 |
| 35 day EMA | 4977.32 | 4979.92 | 4986.58 |
| 50 day EMA | 4776.38 | 4769.99 | 4766.04 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5001.62 | 5089.78 | 5233.96 |
| 12 day SMA | 5284.12 | 5317.61 | 5352.77 |
| 20 day SMA | 5207.36 | 5204.51 | 5203.39 |
| 35 day SMA | 4953.36 | 4939.28 | 4927.82 |
| 50 day SMA | 4789.2 | 4778.24 | 4766.17 |
| 100 day SMA | 4301.77 | 4289.91 | 4278.14 |
| 150 day SMA | 4067.84 | 4055.5 | 4043.34 |
| 200 day SMA | 3738.59 | 3726.88 | 3715.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.