SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp Strong Daily Stock price targets for SeaboardCorp SEB are 3225.25 and 3397.24 | Daily Target 1 | 3082.17 | | Daily Target 2 | 3196.33 | | Daily Target 3 | 3254.1633333333 | | Daily Target 4 | 3368.32 | | Daily Target 5 | 3426.15 |
Daily price and volume Seaboard Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3310.48 (2.87%) |
3170.33 |
3140.01 - 3312.00 |
1.3076 times |
Wed 29 October 2025 |
3218.00 (-1.89%) |
3325.21 |
3165.66 - 3329.67 |
1.3076 times |
Tue 28 October 2025 |
3280.00 (-1.2%) |
3335.99 |
3273.02 - 3353.00 |
0.7578 times |
Mon 27 October 2025 |
3319.87 (-0.63%) |
3339.79 |
3297.03 - 3353.00 |
0.9807 times |
Fri 24 October 2025 |
3341.00 (0.59%) |
3382.74 |
3326.00 - 3435.96 |
0.8951 times |
Thu 23 October 2025 |
3321.33 (-0.25%) |
3325.50 |
3278.04 - 3359.85 |
0.7852 times |
Wed 22 October 2025 |
3329.67 (-3.05%) |
3401.01 |
3271.23 - 3458.19 |
1.6966 times |
Tue 21 October 2025 |
3434.49 (-0.37%) |
3450.50 |
3390.00 - 3469.43 |
0.85 times |
Mon 20 October 2025 |
3447.29 (1.21%) |
3430.00 |
3390.05 - 3484.00 |
0.6309 times |
Fri 17 October 2025 |
3406.09 (-0.98%) |
3415.16 |
3341.02 - 3471.72 |
0.7885 times |
Thu 16 October 2025 |
3439.80 (-0.15%) |
3437.85 |
3389.75 - 3484.31 |
0.9526 times |
Weekly price and charts SeaboardCorp Strong weekly Stock price targets for SeaboardCorp SEB are 3118.75 and 3331.74 | Weekly Target 1 | 3054.84 | | Weekly Target 2 | 3182.66 | | Weekly Target 3 | 3267.83 | | Weekly Target 4 | 3395.65 | | Weekly Target 5 | 3480.82 |
Weekly price and volumes for Seaboard Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3310.48 (-0.91%) |
3339.79 |
3140.01 - 3353.00 |
0.7463 times |
Fri 24 October 2025 |
3341.00 (-1.91%) |
3430.00 |
3271.23 - 3484.00 |
0.8327 times |
Fri 17 October 2025 |
3406.09 (1.17%) |
3382.28 |
3243.30 - 3484.31 |
0.7916 times |
Fri 10 October 2025 |
3366.65 (-5.43%) |
3559.00 |
3242.91 - 3602.28 |
1.2945 times |
Fri 03 October 2025 |
3560.00 (-5%) |
3768.00 |
3535.00 - 3769.99 |
1.4594 times |
Fri 26 September 2025 |
3747.42 (7.06%) |
3561.71 |
3550.00 - 3814.62 |
1.2553 times |
Fri 19 September 2025 |
3500.20 (-11.23%) |
3938.02 |
3500.20 - 3992.00 |
1.9278 times |
Fri 12 September 2025 |
3942.79 (0.03%) |
3890.52 |
3828.76 - 3992.00 |
0.7285 times |
Fri 05 September 2025 |
3941.54 (-0.7%) |
3958.84 |
3900.02 - 4035.65 |
0.7733 times |
Fri 29 August 2025 |
3969.20 (0%) |
3920.00 |
3901.75 - 4038.54 |
0.1905 times |
Fri 29 August 2025 |
3969.20 (7.69%) |
3699.99 |
3660.52 - 4038.54 |
1.188 times |
Monthly price and charts SeaboardCorp Strong monthly Stock price targets for SeaboardCorp SEB are 2929.51 and 3520.98 | Monthly Target 1 | 2802.52 | | Monthly Target 2 | 3056.5 | | Monthly Target 3 | 3393.99 | | Monthly Target 4 | 3647.97 | | Monthly Target 5 | 3985.46 |
Monthly price and volumes Seaboard Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3310.48 (-9.23%) |
3645.90 |
3140.01 - 3731.48 |
0.9196 times |
Tue 30 September 2025 |
3647.00 (-8.12%) |
3958.84 |
3500.20 - 4035.65 |
1.0715 times |
Fri 29 August 2025 |
3969.20 (25.32%) |
3188.60 |
3157.46 - 4038.54 |
0.9805 times |
Thu 31 July 2025 |
3167.18 (10.69%) |
2853.56 |
2811.99 - 3262.21 |
0.8587 times |
Mon 30 June 2025 |
2861.20 (6.87%) |
2688.01 |
2680.96 - 2989.54 |
1.224 times |
Fri 30 May 2025 |
2677.18 (3.53%) |
2558.00 |
2437.00 - 2753.16 |
0.9237 times |
Wed 30 April 2025 |
2585.98 (-4.12%) |
2685.05 |
2485.01 - 2791.72 |
0.886 times |
Mon 31 March 2025 |
2697.12 (-3.75%) |
2802.01 |
2559.76 - 2982.99 |
0.877 times |
Fri 28 February 2025 |
2802.11 (14.92%) |
2436.40 |
2400.31 - 3014.43 |
1.249 times |
Fri 31 January 2025 |
2438.34 (0.36%) |
2430.00 |
2400.00 - 2535.77 |
1.01 times |
Tue 31 December 2024 |
2429.66 (-7.26%) |
2590.25 |
2365.00 - 2661.30 |
0.9832 times |
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value | | 5 day DMA | 3293.87 | | 12 day DMA | 3357.75 | | 20 day DMA | 3394.4 | | 35 day DMA | 3541.65 | | 50 day DMA | 3644.64 | | 100 day DMA | 3378.38 | | 150 day DMA | 3116.36 | | 200 day DMA | 3002.18 | EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3296.46 | 3289.45 | 3325.17 | | 12 day EMA | 3347.28 | 3353.97 | 3378.68 | | 20 day EMA | 3405.48 | 3415.48 | 3436.26 | | 35 day EMA | 3500.14 | 3511.31 | 3528.58 | | 50 day EMA | 3603.02 | 3614.96 | 3631.16 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3293.87 | 3296.04 | 3318.37 | | 12 day SMA | 3357.75 | 3364.31 | 3376.96 | | 20 day SMA | 3394.4 | 3409.76 | 3434.01 | | 35 day SMA | 3541.65 | 3559.77 | 3578.64 | | 50 day SMA | 3644.64 | 3650.63 | 3657.04 | | 100 day SMA | 3378.38 | 3373.04 | 3368.54 | | 150 day SMA | 3116.36 | 3112.27 | 3108.89 | | 200 day SMA | 3002.18 | 2997.93 | 2994.07 |
|
|
