Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 3881.05 and 3958.54
| Daily Target 1 | 3822.27 |
| Daily Target 2 | 3862.34 |
| Daily Target 3 | 3899.7566666667 |
| Daily Target 4 | 3939.83 |
| Daily Target 5 | 3977.25 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3902.42 (0.78%) | 3880.00 | 3859.68 - 3937.17 | 0.5673 times | Thu 29 October 2026 | 3872.11 (0%) | 3883.90 | 3852.00 - 3924.84 | 0.8143 times | Wed 28 October 2026 | 3871.93 (-0.42%) | 3911.00 | 3831.40 - 3911.00 | 1.6754 times | Tue 27 October 2026 | 3888.08 (0.53%) | 3860.00 | 3833.02 - 3909.71 | 0.7843 times | Mon 26 October 2026 | 3867.72 (-0.46%) | 3862.35 | 3838.14 - 3937.00 | 1.0991 times | Fri 23 October 2026 | 3885.40 (0.71%) | 3869.02 | 3813.05 - 3897.83 | 1.5915 times | Thu 22 October 2026 | 3857.92 (1.98%) | 3794.42 | 3750.00 - 3893.57 | 1.0268 times | Wed 21 October 2026 | 3782.87 (-0.52%) | 3819.08 | 3749.00 - 3819.08 | 0.8177 times | Tue 20 October 2026 | 3802.65 (-0.39%) | 3863.84 | 3799.13 - 3892.66 | 0.5553 times | Mon 19 October 2026 | 3817.50 (-2.68%) | 3945.47 | 3777.75 - 3975.08 | 1.0682 times | Fri 16 October 2026 | 3922.63 (-1.24%) | 3980.00 | 3909.21 - 4031.00 | 1.5351 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 3866.91 and 3972.68
| Weekly Target 1 | 3784.56 |
| Weekly Target 2 | 3843.49 |
| Weekly Target 3 | 3890.33 |
| Weekly Target 4 | 3949.26 |
| Weekly Target 5 | 3996.1 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3902.42 (0.44%) | 3862.35 | 3831.40 - 3937.17 | 0.7139 times | Fri 23 October 2026 | 3885.40 (-0.95%) | 3945.47 | 3749.00 - 3975.08 | 0.7311 times | Fri 16 October 2026 | 3922.63 (-1.34%) | 3990.00 | 3909.21 - 4095.20 | 1.1042 times | Fri 09 October 2026 | 3976.00 (-1.2%) | 4055.38 | 3965.06 - 4143.09 | 0.7162 times | Fri 02 October 2026 | 4024.28 (1.39%) | 3992.15 | 3878.05 - 4139.11 | 0.8502 times | Fri 25 September 2026 | 3969.18 (-7.1%) | 4270.51 | 3899.95 - 4287.98 | 0.5088 times | Fri 18 September 2026 | 4272.34 (-0.55%) | 4296.00 | 4212.50 - 4371.01 | 0.882 times | Fri 11 September 2026 | 4296.00 (-0.57%) | 4298.00 | 4221.30 - 4378.56 | 1.0624 times | Fri 04 September 2026 | 4320.69 (10.41%) | 3931.40 | 3850.01 - 4412.34 | 1.5324 times | Fri 28 August 2026 | 3913.21 (-8.14%) | 4278.00 | 3889.25 - 4328.00 | 1.8988 times | Fri 21 August 2026 | 4259.96 (-2.39%) | 4360.96 | 4155.92 - 4564.09 | 2.3905 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 3628.67 and 4022.76
| Monthly Target 1 | 3537.41 |
| Monthly Target 2 | 3719.92 |
| Monthly Target 3 | 3931.5033333333 |
| Monthly Target 4 | 4114.01 |
| Monthly Target 5 | 4325.59 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3902.42 (-1.15%) | 3913.16 | 3749.00 - 4143.09 | 0.7493 times | Wed 30 September 2026 | 3948.00 (0.97%) | 3920.00 | 3899.95 - 4412.34 | 0.9218 times | Mon 31 August 2026 | 3910.25 (-11.36%) | 4399.78 | 3850.01 - 4719.17 | 1.5656 times | Fri 31 July 2026 | 4411.56 (-1.66%) | 4564.60 | 4290.99 - 4762.88 | 0.151 times | Tue 30 June 2026 | 4486.15 (-12.26%) | 5085.22 | 479.71 - 5522.55 | 0.532 times | Fri 29 May 2026 | 5113.25 (-10.07%) | 5718.41 | 4278.08 - 5810.23 | 0.4338 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.7837 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 1.711 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 1.7848 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.3671 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.0514 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 3880.45 |
| 12 day DMA | 3870.25 |
| 20 day DMA | 3933.33 |
| 35 day DMA | 4008.66 |
| 50 day DMA | 4058.85 |
| 100 day DMA | 4275.2 |
| 150 day DMA | 4624.96 |
| 200 day DMA | 4750.22 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3882.27 | 3872.19 | 3872.23 |
| 12 day EMA | 3894.12 | 3892.61 | 3896.34 |
| 20 day EMA | 3927.44 | 3930.07 | 3936.17 |
| 35 day EMA | 3997.71 | 4003.32 | 4011.05 |
| 50 day EMA | 4069.95 | 4076.79 | 4085.14 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3880.45 | 3877.05 | 3874.21 |
| 12 day SMA | 3870.25 | 3881.2 | 3889.56 |
| 20 day SMA | 3933.33 | 3939.42 | 3943.59 |
| 35 day SMA | 4008.66 | 4019.91 | 4032.07 |
| 50 day SMA | 4058.85 | 4067.93 | 4078.28 |
| 100 day SMA | 4275.2 | 4287.91 | 4299.67 |
| 150 day SMA | 4624.96 | 4636.64 | 4647.57 |
| 200 day SMA | 4750.22 | 4754.18 | 4758.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.