SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp Strong Daily Stock price targets for SeaboardCorp SEB are 3893.55 and 3956.98 | Daily Target 1 | 3874.56 | | Daily Target 2 | 3912.53 | | Daily Target 3 | 3937.99 | | Daily Target 4 | 3975.96 | | Daily Target 5 | 4001.42 |
Daily price and volume Seaboard Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3950.50 (-0.47%) |
3958.84 |
3900.02 - 3963.45 |
0.8333 times |
Fri 29 August 2025 |
3969.20 (0%) |
3920.00 |
3901.75 - 4038.54 |
0.7456 times |
Fri 29 August 2025 |
3969.20 (1.11%) |
3920.00 |
3901.75 - 4038.54 |
0.7456 times |
Thu 28 August 2025 |
3925.79 (3.99%) |
3813.62 |
3729.19 - 3941.11 |
1.6228 times |
Wed 27 August 2025 |
3775.00 (1.79%) |
3739.75 |
3690.02 - 3814.14 |
0.8333 times |
Tue 26 August 2025 |
3708.69 (0.49%) |
3688.37 |
3668.96 - 3747.38 |
0.7018 times |
Mon 25 August 2025 |
3690.61 (0.13%) |
3699.99 |
3660.52 - 3744.56 |
0.7456 times |
Fri 22 August 2025 |
3685.92 (2.1%) |
3600.00 |
3581.92 - 3723.00 |
1.1404 times |
Thu 21 August 2025 |
3610.08 (2.03%) |
3529.50 |
3477.11 - 3610.08 |
2.3684 times |
Wed 20 August 2025 |
3538.37 (-0.16%) |
3560.00 |
3512.81 - 3576.99 |
0.2632 times |
Tue 19 August 2025 |
3544.00 (-0.96%) |
3588.00 |
3529.51 - 3591.34 |
0.3509 times |
Weekly price and charts SeaboardCorp Strong weekly Stock price targets for SeaboardCorp SEB are 3893.55 and 3956.98 | Weekly Target 1 | 3874.56 | | Weekly Target 2 | 3912.53 | | Weekly Target 3 | 3937.99 | | Weekly Target 4 | 3975.96 | | Weekly Target 5 | 4001.42 |
Weekly price and volumes for Seaboard Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3950.50 (-0.47%) |
3958.84 |
3900.02 - 3963.45 |
0.2535 times |
Fri 29 August 2025 |
3969.20 (0%) |
3920.00 |
3901.75 - 4038.54 |
0.2268 times |
Fri 29 August 2025 |
3969.20 (7.69%) |
3699.99 |
3660.52 - 4038.54 |
1.4144 times |
Fri 22 August 2025 |
3685.92 (3.72%) |
3540.00 |
3477.11 - 3723.00 |
1.9748 times |
Fri 15 August 2025 |
3553.78 (0.79%) |
3526.00 |
3475.25 - 3591.94 |
0.6671 times |
Fri 08 August 2025 |
3526.09 (11.28%) |
3380.00 |
3340.01 - 3548.78 |
1.2542 times |
Fri 01 August 2025 |
3168.58 (1.29%) |
3132.00 |
3094.44 - 3262.21 |
1.0674 times |
Fri 25 July 2025 |
3128.11 (2.14%) |
3055.43 |
2990.00 - 3150.44 |
1.0808 times |
Fri 18 July 2025 |
3062.57 (1.21%) |
3026.30 |
3000.46 - 3100.00 |
0.8334 times |
Fri 11 July 2025 |
3025.85 (0.42%) |
3000.00 |
2953.02 - 3069.94 |
1.2276 times |
Thu 03 July 2025 |
3013.06 (5.97%) |
2818.10 |
2740.00 - 3039.00 |
1.5211 times |
Monthly price and charts SeaboardCorp Strong monthly Stock price targets for SeaboardCorp SEB are 3893.55 and 3956.98 | Monthly Target 1 | 3874.56 | | Monthly Target 2 | 3912.53 | | Monthly Target 3 | 3937.99 | | Monthly Target 4 | 3975.96 | | Monthly Target 5 | 4001.42 |
Monthly price and volumes Seaboard Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3950.50 (-0.47%) |
3958.84 |
3900.02 - 3963.45 |
0.0478 times |
Fri 29 August 2025 |
3969.20 (25.32%) |
3188.60 |
3157.46 - 4038.54 |
1.0852 times |
Thu 31 July 2025 |
3167.18 (10.69%) |
2853.56 |
2811.99 - 3262.21 |
0.9504 times |
Mon 30 June 2025 |
2861.20 (6.87%) |
2688.01 |
2680.96 - 2989.54 |
1.3546 times |
Fri 30 May 2025 |
2677.18 (3.53%) |
2558.00 |
2437.00 - 2753.16 |
1.0223 times |
Wed 30 April 2025 |
2585.98 (-4.12%) |
2685.05 |
2485.01 - 2791.72 |
0.9806 times |
Mon 31 March 2025 |
2697.12 (-3.75%) |
2802.01 |
2559.76 - 2982.99 |
0.9706 times |
Fri 28 February 2025 |
2802.11 (14.92%) |
2436.40 |
2400.31 - 3014.43 |
1.3823 times |
Fri 31 January 2025 |
2438.34 (0.36%) |
2430.00 |
2400.00 - 2535.77 |
1.1179 times |
Tue 31 December 2024 |
2429.66 (-7.26%) |
2590.25 |
2365.00 - 2661.30 |
1.0882 times |
Tue 26 November 2024 |
2619.98 (-5.28%) |
2764.00 |
2559.07 - 2829.99 |
1.269 times |
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value | | 5 day DMA | 3917.94 | | 12 day DMA | 3745.46 | | 20 day DMA | 3656.8 | | 35 day DMA | 3432.13 | | 50 day DMA | 3287.31 | | 100 day DMA | 2948.8 | | 150 day DMA | 2860.42 | | 200 day DMA | 2780.21 | EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3904.98 | 3882.23 | 3838.75 | | 12 day EMA | 3777.53 | 3746.09 | 3705.54 | | 20 day EMA | 3660.49 | 3629.98 | 3594.29 | | 35 day EMA | 3482.67 | 3455.13 | 3424.86 | | 50 day EMA | 3306.92 | 3280.66 | 3252.57 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3917.94 | 3869.58 | 3813.86 | | 12 day SMA | 3745.46 | 3712.4 | 3674.14 | | 20 day SMA | 3656.8 | 3633.43 | 3593.4 | | 35 day SMA | 3432.13 | 3405.68 | 3378.73 | | 50 day SMA | 3287.31 | 3264.88 | 3241.3 | | 100 day SMA | 2948.8 | 2935.03 | 2921.03 | | 150 day SMA | 2860.42 | 2850.82 | 2841.09 | | 200 day SMA | 2780.21 | 2773.99 | 2767.58 |
|
|
