Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 4514.16 and 4643.93
| Daily Target 1 | 4407.93 |
| Daily Target 2 | 4490.61 |
| Daily Target 3 | 4537.6966666667 |
| Daily Target 4 | 4620.38 |
| Daily Target 5 | 4667.47 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4573.30 (0.71%) | 4548.61 | 4455.01 - 4584.78 | 3.446 times | Tue 28 July 2026 | 4541.25 (-1.73%) | 4682.23 | 4495.14 - 4690.17 | 1.2565 times | Mon 27 July 2026 | 4621.00 (-2%) | 4680.01 | 4575.00 - 4707.10 | 1.0974 times | Fri 24 July 2026 | 4715.30 (0%) | 4650.00 | 4650.00 - 4732.00 | 0.4368 times | Fri 24 July 2026 | 4715.30 (1.72%) | 4650.00 | 4650.00 - 4732.00 | 0.4368 times | Thu 23 July 2026 | 4635.50 (0.38%) | 4605.94 | 4511.91 - 4637.46 | 0.4997 times | Wed 22 July 2026 | 4618.02 (1.74%) | 4565.28 | 4545.70 - 4692.40 | 0.4233 times | Tue 21 July 2026 | 4539.07 (0.79%) | 4531.00 | 4396.35 - 4539.07 | 0.7136 times | Mon 20 July 2026 | 4503.43 (-1.24%) | 4574.74 | 4469.53 - 4597.99 | 0.4305 times | Fri 17 July 2026 | 4560.04 (-0.93%) | 4646.00 | 4486.29 - 4680.96 | 1.2592 times | Thu 16 July 2026 | 4602.95 (-1.08%) | 4674.05 | 4582.62 - 4762.88 | 0.6238 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4388.11 and 4640.2
| Weekly Target 1 | 4326.38 |
| Weekly Target 2 | 4449.84 |
| Weekly Target 3 | 4578.47 |
| Weekly Target 4 | 4701.93 |
| Weekly Target 5 | 4830.56 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4573.30 (-3.01%) | 4680.01 | 4455.01 - 4707.10 | 0.4291 times | Fri 24 July 2026 | 4715.30 (0%) | 4650.00 | 4650.00 - 4732.00 | 0.0323 times | Fri 24 July 2026 | 4715.30 (3.4%) | 4574.74 | 4396.35 - 4732.00 | 0.1852 times | Fri 17 July 2026 | 4560.04 (-2.27%) | 4697.98 | 4486.29 - 4762.88 | 0.5899 times | Fri 10 July 2026 | 4666.00 (7.55%) | 4339.93 | 4339.93 - 4687.00 | 0.5805 times | Thu 02 July 2026 | 4338.35 (-9.38%) | 4760.00 | 4290.99 - 4761.97 | 0.2574 times | Fri 26 June 2026 | 4787.67 (-0.81%) | 4809.71 | 4656.78 - 4977.50 | 1.443 times | Thu 18 June 2026 | 4826.79 (-9.23%) | 5328.98 | 479.71 - 5356.36 | 1.9836 times | Fri 12 June 2026 | 5317.39 (-2.13%) | 5483.38 | 4832.37 - 5521.58 | 2.9901 times | Fri 05 June 2026 | 5433.10 (6.26%) | 5085.22 | 5012.73 - 5522.55 | 1.5089 times | Fri 29 May 2026 | 5113.25 (3.34%) | 4944.73 | 4763.69 - 5228.19 | 2.1454 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4432.15 and 4904.04
| Monthly Target 1 | 4070.5 |
| Monthly Target 2 | 4321.9 |
| Monthly Target 3 | 4542.39 |
| Monthly Target 4 | 4793.79 |
| Monthly Target 5 | 5014.28 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4573.30 (1.94%) | 4564.60 | 4290.99 - 4762.88 | 0.1483 times | Tue 30 June 2026 | 4486.15 (-12.26%) | 5085.22 | 479.71 - 5522.55 | 0.6083 times | Fri 29 May 2026 | 5113.25 (-10.07%) | 5718.41 | 4278.08 - 5810.23 | 0.4961 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.8962 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 1.9567 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 2.0411 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.5634 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.2024 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.8775 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2099 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.237 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4633.23 |
| 12 day DMA | 4606.54 |
| 20 day DMA | 4581.95 |
| 35 day DMA | 4581.37 |
| 50 day DMA | 4738.36 |
| 100 day DMA | 5038.96 |
| 150 day DMA | 4997.37 |
| 200 day DMA | 4744.29 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4599.83 | 4613.09 | 4649 |
| 12 day EMA | 4604.97 | 4610.73 | 4623.36 |
| 20 day EMA | 4607.06 | 4610.61 | 4617.91 |
| 35 day EMA | 4666.03 | 4671.49 | 4679.16 |
| 50 day EMA | 4722.01 | 4728.08 | 4735.7 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4633.23 | 4645.67 | 4661.02 |
| 12 day SMA | 4606.54 | 4612.53 | 4626.22 |
| 20 day SMA | 4581.95 | 4570.28 | 4567.53 |
| 35 day SMA | 4581.37 | 4594.93 | 4610.99 |
| 50 day SMA | 4738.36 | 4739.48 | 4741.39 |
| 100 day SMA | 5038.96 | 5043.38 | 5048.26 |
| 150 day SMA | 4997.37 | 4995.42 | 4994.18 |
| 200 day SMA | 4744.29 | 4738.25 | 4732.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.