SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp Strong Daily Stock price targets for SeaboardCorp SEB are 2639.19 and 2715.17 | Daily Target 1 | 2626.53 | | Daily Target 2 | 2651.85 | | Daily Target 3 | 2702.5066666667 | | Daily Target 4 | 2727.83 | | Daily Target 5 | 2778.49 |
Daily price and volume Seaboard Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2677.18 (-1.01%) |
2730.00 |
2677.18 - 2753.16 |
1.2605 times |
Thu 29 May 2025 |
2704.46 (1.64%) |
2651.38 |
2640.00 - 2723.69 |
0.9244 times |
Wed 28 May 2025 |
2660.86 (0.63%) |
2656.00 |
2645.00 - 2688.79 |
0.7983 times |
Tue 27 May 2025 |
2644.25 (3.05%) |
2588.41 |
2580.00 - 2678.90 |
1.0504 times |
Fri 23 May 2025 |
2566.00 (-1.12%) |
2590.00 |
2561.63 - 2647.41 |
1.1765 times |
Thu 22 May 2025 |
2595.00 (5.5%) |
2514.40 |
2467.00 - 2612.00 |
1.4286 times |
Wed 21 May 2025 |
2459.69 (-0.54%) |
2490.00 |
2446.37 - 2502.00 |
0.7983 times |
Tue 20 May 2025 |
2473.00 (-1.42%) |
2500.00 |
2473.00 - 2515.45 |
0.7563 times |
Mon 19 May 2025 |
2508.57 (1.36%) |
2453.00 |
2437.00 - 2508.58 |
1.1345 times |
Fri 16 May 2025 |
2474.82 (-0.93%) |
2489.00 |
2460.00 - 2514.89 |
0.6723 times |
Thu 15 May 2025 |
2497.96 (-0.61%) |
2503.00 |
2470.00 - 2517.00 |
0.6303 times |
Weekly price and charts SeaboardCorp Strong weekly Stock price targets for SeaboardCorp SEB are 2628.59 and 2801.75 | Weekly Target 1 | 2496.95 | | Weekly Target 2 | 2587.07 | | Weekly Target 3 | 2670.1133333333 | | Weekly Target 4 | 2760.23 | | Weekly Target 5 | 2843.27 |
Weekly price and volumes for Seaboard Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2677.18 (4.33%) |
2588.41 |
2580.00 - 2753.16 |
1.5581 times |
Fri 23 May 2025 |
2566.00 (3.68%) |
2453.00 |
2437.00 - 2647.41 |
2.045 times |
Fri 16 May 2025 |
2474.82 (-1.4%) |
2537.99 |
2460.00 - 2543.52 |
1.2497 times |
Fri 09 May 2025 |
2510.00 (-3.17%) |
2603.12 |
2500.01 - 2610.99 |
1.0063 times |
Fri 02 May 2025 |
2592.10 (0.55%) |
2578.00 |
2485.01 - 2613.40 |
1.5094 times |
Fri 25 April 2025 |
2578.03 (0.84%) |
2556.00 |
2511.43 - 2643.00 |
1.0126 times |
Thu 17 April 2025 |
2556.50 (-0.99%) |
2595.36 |
2545.01 - 2629.00 |
0.3389 times |
Wed 16 April 2025 |
2582.00 (0%) |
2595.36 |
2568.66 - 2629.00 |
0.4267 times |
Wed 16 April 2025 |
2582.00 (0%) |
2595.36 |
2568.66 - 2629.00 |
0.4267 times |
Wed 16 April 2025 |
2582.00 (0%) |
2595.36 |
2568.66 - 2629.00 |
0.4267 times |
Wed 16 April 2025 |
2582.00 (1.61%) |
2569.70 |
2519.00 - 2629.00 |
0.7675 times |
Monthly price and charts SeaboardCorp Strong monthly Stock price targets for SeaboardCorp SEB are 2557.09 and 2873.25 | Monthly Target 1 | 2306.29 | | Monthly Target 2 | 2491.73 | | Monthly Target 3 | 2622.4466666667 | | Monthly Target 4 | 2807.89 | | Monthly Target 5 | 2938.61 |
Monthly price and volumes Seaboard Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2677.18 (3.53%) |
2558.00 |
2437.00 - 2753.16 |
0.8892 times |
Wed 30 April 2025 |
2585.98 (-4.12%) |
2685.05 |
2485.01 - 2791.72 |
0.8529 times |
Mon 31 March 2025 |
2697.12 (-3.75%) |
2802.01 |
2559.76 - 2982.99 |
0.8443 times |
Fri 28 February 2025 |
2802.11 (14.92%) |
2436.40 |
2400.31 - 3014.43 |
1.2024 times |
Fri 31 January 2025 |
2438.34 (0.36%) |
2430.00 |
2400.00 - 2535.77 |
0.9724 times |
Tue 31 December 2024 |
2429.66 (-7.26%) |
2590.25 |
2365.00 - 2661.30 |
0.9465 times |
Tue 26 November 2024 |
2619.98 (-5.28%) |
2764.00 |
2559.07 - 2829.99 |
1.1038 times |
Thu 31 October 2024 |
2766.01 (-11.83%) |
3148.00 |
2758.78 - 3182.08 |
1.3404 times |
Mon 30 September 2024 |
3137.00 (0.86%) |
3103.83 |
3044.00 - 3300.00 |
0.8717 times |
Fri 30 August 2024 |
3110.37 (-4.23%) |
3234.22 |
3008.75 - 3269.43 |
0.9764 times |
Wed 31 July 2024 |
3247.91 (2.76%) |
3125.50 |
3011.44 - 3262.93 |
1.5911 times |
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value | | 5 day DMA | 2650.55 | | 12 day DMA | 2564.58 | | 20 day DMA | 2552.63 | | 35 day DMA | 2562.3 | | 50 day DMA | 2585.64 | | 100 day DMA | 2610.92 | | 150 day DMA | 2623.41 | | 200 day DMA | 2744.56 | EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2649.51 | 2635.67 | 2601.28 | | 12 day EMA | 2598.17 | 2583.81 | 2561.88 | | 20 day EMA | 2580.61 | 2570.45 | 2556.35 | | 35 day EMA | 2584.11 | 2578.63 | 2571.22 | | 50 day EMA | 2602.35 | 2599.3 | 2595.01 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2650.55 | 2634.11 | 2585.16 | | 12 day SMA | 2564.58 | 2552.82 | 2535.78 | | 20 day SMA | 2552.63 | 2547.33 | 2541.41 | | 35 day SMA | 2562.3 | 2560.33 | 2555.65 | | 50 day SMA | 2585.64 | 2586.32 | 2586.48 | | 100 day SMA | 2610.92 | 2608.97 | 2606.3 | | 150 day SMA | 2623.41 | 2625.94 | 2628.05 | | 200 day SMA | 2744.56 | 2746.66 | 2748.61 |
|
|
