Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 4763.46 and 5117.08
| Daily Target 1 | 4668.55 |
| Daily Target 2 | 4858.36 |
| Daily Target 3 | 5022.1733333333 |
| Daily Target 4 | 5211.98 |
| Daily Target 5 | 5375.79 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5048.16 (-1.08%) | 5130.60 | 4832.37 - 5185.99 | 1.991 times | Mon 08 June 2026 | 5103.31 (-6.07%) | 5483.38 | 5103.31 - 5521.58 | 0.7449 times | Fri 05 June 2026 | 5433.10 (1.44%) | 5387.99 | 5252.78 - 5522.55 | 1.5118 times | Thu 04 June 2026 | 5355.71 (1.67%) | 5300.00 | 5222.67 - 5391.52 | 0.5297 times | Wed 03 June 2026 | 5267.70 (0.11%) | 5258.86 | 5208.30 - 5354.20 | 0.2544 times | Tue 02 June 2026 | 5262.10 (1.49%) | 5055.59 | 5050.03 - 5291.41 | 0.5481 times | Mon 01 June 2026 | 5184.94 (1.4%) | 5085.22 | 5012.73 - 5261.69 | 0.4686 times | Fri 29 May 2026 | 5113.25 (1.31%) | 5090.30 | 5032.01 - 5228.19 | 1.2686 times | Thu 28 May 2026 | 5047.22 (-0.06%) | 5036.72 | 5032.54 - 5155.89 | 1.656 times | Wed 27 May 2026 | 5050.06 (2.93%) | 4885.13 | 4885.13 - 5121.81 | 1.0268 times | Tue 26 May 2026 | 4906.32 (-0.84%) | 4944.73 | 4763.69 - 4995.20 | 0.7586 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4595.66 and 5284.87
| Weekly Target 1 | 4444.83 |
| Weekly Target 2 | 4746.49 |
| Weekly Target 3 | 5134.0366666667 |
| Weekly Target 4 | 5435.7 |
| Weekly Target 5 | 5823.25 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5048.16 (-7.09%) | 5483.38 | 4832.37 - 5521.58 | 0.7197 times | Fri 05 June 2026 | 5433.10 (6.26%) | 5085.22 | 5012.73 - 5522.55 | 0.8714 times | Fri 29 May 2026 | 5113.25 (3.34%) | 4944.73 | 4763.69 - 5228.19 | 1.239 times | Fri 22 May 2026 | 4948.02 (6.71%) | 4627.70 | 4580.60 - 5080.64 | 0.5742 times | Fri 15 May 2026 | 4637.09 (2.14%) | 4563.66 | 4471.03 - 4798.00 | 0.6323 times | Fri 08 May 2026 | 4540.14 (-7.42%) | 5687.09 | 4278.08 - 5687.14 | 0.673 times | Wed 06 May 2026 | 4903.82 (-12.04%) | 5574.80 | 4897.68 - 5793.74 | 0.3875 times | Fri 01 May 2026 | 5574.84 (-4.35%) | 5853.26 | 5313.45 - 5961.76 | 1.6471 times | Fri 24 April 2026 | 5828.16 (5.21%) | 5518.33 | 5480.00 - 5964.12 | 1.5182 times | Fri 17 April 2026 | 5539.29 (-4.67%) | 5804.92 | 5398.22 - 5820.63 | 1.7377 times | Fri 10 April 2026 | 5810.46 (-1.5%) | 5911.45 | 5580.00 - 5989.37 | 1.8687 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4595.18 and 5285.36
| Monthly Target 1 | 4444.18 |
| Monthly Target 2 | 4746.17 |
| Monthly Target 3 | 5134.36 |
| Monthly Target 4 | 5436.35 |
| Monthly Target 5 | 5824.54 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5048.16 (-1.27%) | 5085.22 | 4832.37 - 5522.55 | 0.2152 times | Fri 29 May 2026 | 5113.25 (-10.07%) | 5718.41 | 4278.08 - 5810.23 | 0.512 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.925 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 2.0196 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 2.1066 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.6136 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.2411 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.9057 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2167 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.2446 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.2238 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 5241.6 |
| 12 day DMA | 5143.32 |
| 20 day DMA | 4997.07 |
| 35 day DMA | 5157.55 |
| 50 day DMA | 5334.09 |
| 100 day DMA | 5220.45 |
| 150 day DMA | 4920.59 |
| 200 day DMA | 4600.02 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5174.49 | 5237.64 | 5304.8 |
| 12 day EMA | 5141.92 | 5158.96 | 5169.07 |
| 20 day EMA | 5124.57 | 5132.61 | 5135.69 |
| 35 day EMA | 5212.94 | 5222.64 | 5229.67 |
| 50 day EMA | 5331.11 | 5342.65 | 5352.41 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5241.6 | 5284.38 | 5300.71 |
| 12 day SMA | 5143.32 | 5141.77 | 5132.75 |
| 20 day SMA | 4997.07 | 4973.93 | 4945.78 |
| 35 day SMA | 5157.55 | 5178.64 | 5193.81 |
| 50 day SMA | 5334.09 | 5343.36 | 5352.54 |
| 100 day SMA | 5220.45 | 5216.43 | 5212.38 |
| 150 day SMA | 4920.59 | 4909.4 | 4897.45 |
| 200 day SMA | 4600.02 | 4593.21 | 4585.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.