Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 5709.53 and 5885.97
| Daily Target 1 | 5676.76 |
| Daily Target 2 | 5742.29 |
| Daily Target 3 | 5853.2033333333 |
| Daily Target 4 | 5918.73 |
| Daily Target 5 | 6029.64 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5807.81 (0.37%) | 5810.04 | 5787.68 - 5964.12 | 0.3917 times | Tue 21 April 2026 | 5786.20 (2.7%) | 5637.37 | 5599.02 - 5834.86 | 1.4001 times | Mon 20 April 2026 | 5634.28 (1.71%) | 5518.33 | 5480.00 - 5649.75 | 1.2553 times | Fri 17 April 2026 | 5539.29 (-0.33%) | 5553.88 | 5398.22 - 5600.00 | 1.3764 times | Thu 16 April 2026 | 5557.84 (-0.6%) | 5636.00 | 5509.61 - 5727.54 | 0.4136 times | Wed 15 April 2026 | 5591.43 (-2.95%) | 5722.71 | 5535.00 - 5800.00 | 1.1642 times | Tue 14 April 2026 | 5761.12 (-0.65%) | 5760.00 | 5700.00 - 5806.51 | 0.6 times | Mon 13 April 2026 | 5799.09 (-0.2%) | 5804.92 | 5715.33 - 5820.63 | 1.8154 times | Fri 10 April 2026 | 5810.46 (-2.54%) | 5923.00 | 5580.00 - 5989.37 | 0.7463 times | Thu 09 April 2026 | 5961.79 (1.59%) | 5825.55 | 5806.00 - 5974.03 | 0.8369 times | Wed 08 April 2026 | 5868.42 (1.71%) | 5814.93 | 5630.65 - 5873.13 | 2.1833 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 5643.91 and 6128.03
| Weekly Target 1 | 5266.52 |
| Weekly Target 2 | 5537.17 |
| Weekly Target 3 | 5750.6433333333 |
| Weekly Target 4 | 6021.29 |
| Weekly Target 5 | 6234.76 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5807.81 (4.85%) | 5518.33 | 5480.00 - 5964.12 | 0.3651 times | Fri 17 April 2026 | 5539.29 (-4.67%) | 5804.92 | 5398.22 - 5820.63 | 0.6434 times | Fri 10 April 2026 | 5810.46 (-1.5%) | 5911.45 | 5580.00 - 5989.37 | 0.6919 times | Thu 02 April 2026 | 5898.96 (6.05%) | 5540.77 | 5456.13 - 5932.39 | 0.3557 times | Fri 27 March 2026 | 5562.20 (13%) | 4944.00 | 4909.00 - 5579.03 | 0.7575 times | Fri 20 March 2026 | 4922.29 (-2.06%) | 5100.00 | 4811.00 - 5178.10 | 0.775 times | Fri 13 March 2026 | 5025.99 (0.2%) | 4967.71 | 4575.00 - 5123.66 | 1.6126 times | Fri 06 March 2026 | 5015.75 (-2.28%) | 5095.83 | 4915.00 - 5189.72 | 2.1578 times | Fri 27 February 2026 | 5132.70 (4.05%) | 4941.07 | 4868.06 - 5145.00 | 1.1868 times | Fri 20 February 2026 | 4933.11 (-8.2%) | 5372.61 | 4790.00 - 5500.00 | 1.4543 times | Fri 13 February 2026 | 5373.93 (0%) | 5560.36 | 5180.00 - 5629.57 | 0.4982 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 5603.02 and 6194.17
| Monthly Target 1 | 5140.65 |
| Monthly Target 2 | 5474.23 |
| Monthly Target 3 | 5731.8 |
| Monthly Target 4 | 6065.38 |
| Monthly Target 5 | 6322.95 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5807.81 (2.72%) | 5700.00 | 5398.22 - 5989.37 | 0.7082 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 2.1403 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 2.2326 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.7101 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.3153 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.9598 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2296 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.2592 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.2372 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.2077 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.2961 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 5665.08 |
| 12 day DMA | 5740.64 |
| 20 day DMA | 5695.04 |
| 35 day DMA | 5397.88 |
| 50 day DMA | 5322.09 |
| 100 day DMA | 4992 |
| 150 day DMA | 4552.55 |
| 200 day DMA | 4282.46 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5724.23 | 5682.44 | 5630.57 |
| 12 day EMA | 5690.15 | 5668.76 | 5647.42 |
| 20 day EMA | 5623.48 | 5604.08 | 5584.92 |
| 35 day EMA | 5520.86 | 5503.97 | 5487.35 |
| 50 day EMA | 5364.12 | 5346.02 | 5328.06 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5665.08 | 5621.81 | 5616.79 |
| 12 day SMA | 5740.64 | 5740.82 | 5750.22 |
| 20 day SMA | 5695.04 | 5665.07 | 5624.19 |
| 35 day SMA | 5397.88 | 5380.01 | 5361.34 |
| 50 day SMA | 5322.09 | 5315.8 | 5308.94 |
| 100 day SMA | 4992 | 4979.57 | 4965.53 |
| 150 day SMA | 4552.55 | 4539.72 | 4527.43 |
| 200 day SMA | 4282.46 | 4268.48 | 4254.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.