SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp Strong Daily Stock price targets for SeaboardCorp SEB are 4360.61 and 4453.91 | Daily Target 1 | 4336.05 | | Daily Target 2 | 4385.17 | | Daily Target 3 | 4429.35 | | Daily Target 4 | 4478.47 | | Daily Target 5 | 4522.65 |
Daily price and volume Seaboard Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4434.29 (-0.08%) |
4437.37 |
4380.23 - 4473.53 |
0.9185 times |
Thu 18 December 2025 |
4437.81 (2.37%) |
4374.28 |
4318.83 - 4469.00 |
0.5197 times |
Wed 17 December 2025 |
4334.98 (-2.14%) |
4430.00 |
4296.00 - 4435.00 |
0.7724 times |
Tue 16 December 2025 |
4430.00 (-1.44%) |
4500.00 |
4430.00 - 4525.00 |
1.0603 times |
Mon 15 December 2025 |
4494.76 (1.66%) |
4405.00 |
4335.00 - 4515.00 |
0.8822 times |
Fri 12 December 2025 |
4421.46 (0.17%) |
4457.99 |
4399.00 - 4481.00 |
0.8579 times |
Thu 11 December 2025 |
4413.91 (0.17%) |
4416.29 |
4390.00 - 4510.00 |
1.1008 times |
Wed 10 December 2025 |
4406.35 (0.48%) |
4358.30 |
4316.00 - 4539.99 |
1.3678 times |
Tue 09 December 2025 |
4385.17 (2.86%) |
4292.53 |
4228.31 - 4385.17 |
0.9585 times |
Mon 08 December 2025 |
4263.25 (-2.2%) |
4356.84 |
4263.25 - 4400.00 |
1.5619 times |
Fri 05 December 2025 |
4359.00 (-1.16%) |
4466.03 |
4290.02 - 4466.03 |
0.5015 times |
Weekly price and charts SeaboardCorp Strong weekly Stock price targets for SeaboardCorp SEB are 4365.15 and 4594.15 | Weekly Target 1 | 4189.43 | | Weekly Target 2 | 4311.86 | | Weekly Target 3 | 4418.43 | | Weekly Target 4 | 4540.86 | | Weekly Target 5 | 4647.43 |
Weekly price and volumes for Seaboard Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4434.29 (0.29%) |
4405.00 |
4296.00 - 4525.00 |
1.4305 times |
Fri 12 December 2025 |
4421.46 (1.43%) |
4356.84 |
4228.31 - 4539.99 |
2.0139 times |
Fri 05 December 2025 |
4359.00 (-6.85%) |
4653.17 |
4290.02 - 4800.00 |
1.3255 times |
Fri 28 November 2025 |
4679.57 (9.21%) |
4284.00 |
4259.00 - 4740.00 |
0.9261 times |
Fri 21 November 2025 |
4284.98 (4%) |
4150.00 |
3889.26 - 4318.50 |
1.7726 times |
Fri 14 November 2025 |
4120.22 (11.2%) |
3701.20 |
3681.71 - 4158.00 |
1.4061 times |
Fri 07 November 2025 |
3705.29 (9.95%) |
3600.00 |
3561.00 - 3826.73 |
0.6601 times |
Fri 31 October 2025 |
3369.98 (0%) |
3280.00 |
3267.46 - 3394.00 |
0.0362 times |
Fri 31 October 2025 |
3369.98 (0.87%) |
3339.79 |
3140.01 - 3394.00 |
0.2219 times |
Fri 24 October 2025 |
3341.00 (-1.91%) |
3430.00 |
3271.23 - 3484.00 |
0.2071 times |
Fri 17 October 2025 |
3406.09 (1.17%) |
3382.28 |
3243.30 - 3484.31 |
0.1969 times |
Monthly price and charts SeaboardCorp Strong monthly Stock price targets for SeaboardCorp SEB are 4045.46 and 4617.15 | Monthly Target 1 | 3915.84 | | Monthly Target 2 | 4175.07 | | Monthly Target 3 | 4487.5333333333 | | Monthly Target 4 | 4746.76 | | Monthly Target 5 | 5059.22 |
Monthly price and volumes Seaboard Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4434.29 (-5.24%) |
4653.17 |
4228.31 - 4800.00 |
2.4982 times |
Fri 28 November 2025 |
4679.57 (38.86%) |
3600.00 |
3561.00 - 4740.00 |
2.4956 times |
Fri 31 October 2025 |
3369.98 (-7.6%) |
3645.90 |
3140.01 - 3731.48 |
0.6282 times |
Tue 30 September 2025 |
3647.00 (-8.12%) |
3958.84 |
3500.20 - 4035.65 |
0.6877 times |
Fri 29 August 2025 |
3969.20 (25.32%) |
3188.60 |
3157.46 - 4038.54 |
0.6293 times |
Thu 31 July 2025 |
3167.18 (10.69%) |
2853.56 |
2811.99 - 3262.21 |
0.5511 times |
Mon 30 June 2025 |
2861.20 (6.87%) |
2688.01 |
2680.96 - 2989.54 |
0.7855 times |
Fri 30 May 2025 |
2677.18 (3.53%) |
2558.00 |
2437.00 - 2753.16 |
0.5928 times |
Wed 30 April 2025 |
2585.98 (-4.12%) |
2685.05 |
2485.01 - 2791.72 |
0.5686 times |
Mon 31 March 2025 |
2697.12 (-3.75%) |
2802.01 |
2559.76 - 2982.99 |
0.5629 times |
Fri 28 February 2025 |
2802.11 (14.92%) |
2436.40 |
2400.31 - 3014.43 |
0.8016 times |
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value | | 5 day DMA | 4426.37 | | 12 day DMA | 4399.27 | | 20 day DMA | 4462.21 | | 35 day DMA | 4198.62 | | 50 day DMA | 3947.41 | | 100 day DMA | 3814.63 | | 150 day DMA | 3495.48 | | 200 day DMA | 3275.75 | EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4420.75 | 4413.98 | 4402.07 | | 12 day EMA | 4412.23 | 4408.22 | 4402.84 | | 20 day EMA | 4356.21 | 4347.99 | 4338.54 | | 35 day EMA | 4174.7 | 4159.42 | 4143.03 | | 50 day EMA | 3957.7 | 3938.26 | 3917.88 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4426.37 | 4423.8 | 4419.02 | | 12 day SMA | 4399.27 | 4407.9 | 4428.58 | | 20 day SMA | 4462.21 | 4449.71 | 4436.5 | | 35 day SMA | 4198.62 | 4166.51 | 4131.66 | | 50 day SMA | 3947.41 | 3926.34 | 3907.13 | | 100 day SMA | 3814.63 | 3802.5 | 3789.98 | | 150 day SMA | 3495.48 | 3482.57 | 3469.74 | | 200 day SMA | 3275.75 | 3267.25 | 3258.58 |
|
|
