SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp Strong Daily Stock price targets for SeaboardCorp SEB are 2586.34 and 2652.88 | Daily Target 1 | 2534.02 | | Daily Target 2 | 2572.12 | | Daily Target 3 | 2600.56 | | Daily Target 4 | 2638.66 | | Daily Target 5 | 2667.1 |
Daily price and volume Seaboard Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
2610.22 (0.09%) |
2584.00 |
2562.46 - 2629.00 |
0.5072 times |
Mon 14 April 2025 |
2608.00 (2.64%) |
2569.70 |
2519.00 - 2628.99 |
1.0145 times |
Fri 11 April 2025 |
2540.97 (-1.27%) |
2572.28 |
2531.01 - 2625.93 |
0.8696 times |
Thu 10 April 2025 |
2573.74 (0.18%) |
2568.00 |
2520.00 - 2629.99 |
0.8696 times |
Wed 09 April 2025 |
2568.99 (1.86%) |
2523.95 |
2498.74 - 2633.67 |
1.5217 times |
Tue 08 April 2025 |
2522.06 (-0.34%) |
2590.95 |
2500.00 - 2646.00 |
0.8696 times |
Mon 07 April 2025 |
2530.60 (-2.55%) |
2596.72 |
2500.00 - 2643.13 |
1.3768 times |
Fri 04 April 2025 |
2596.72 (-4.37%) |
2669.00 |
2574.00 - 2699.91 |
1.4493 times |
Thu 03 April 2025 |
2715.35 (-0.97%) |
2699.26 |
2687.44 - 2769.64 |
0.8696 times |
Wed 02 April 2025 |
2742.00 (-0.94%) |
2752.97 |
2725.89 - 2791.72 |
0.6522 times |
Tue 01 April 2025 |
2767.99 (2.63%) |
2685.05 |
2674.00 - 2768.49 |
1.087 times |
Weekly price and charts SeaboardCorp Strong weekly Stock price targets for SeaboardCorp SEB are 2564.61 and 2674.61 | Weekly Target 1 | 2476.07 | | Weekly Target 2 | 2543.15 | | Weekly Target 3 | 2586.0733333333 | | Weekly Target 4 | 2653.15 | | Weekly Target 5 | 2696.07 |
Weekly price and volumes for Seaboard Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
2610.22 (2.73%) |
2569.70 |
2519.00 - 2629.00 |
0.2148 times |
Fri 11 April 2025 |
2540.97 (-2.15%) |
2596.72 |
2498.74 - 2646.00 |
0.7775 times |
Fri 04 April 2025 |
2596.72 (-4.23%) |
2704.86 |
2574.00 - 2791.72 |
0.6752 times |
Fri 28 March 2025 |
2711.29 (-0.17%) |
2732.55 |
2626.01 - 2750.00 |
0.6036 times |
Fri 21 March 2025 |
2715.96 (1.01%) |
2698.54 |
2674.47 - 2768.18 |
1.2072 times |
Fri 14 March 2025 |
2688.80 (-9.67%) |
2975.00 |
2628.25 - 2982.99 |
0.8798 times |
Fri 07 March 2025 |
2976.63 (6.23%) |
2802.01 |
2559.76 - 2978.46 |
1.1508 times |
Fri 28 February 2025 |
2802.11 (-2.44%) |
2873.00 |
2725.89 - 2942.00 |
1.4322 times |
Fri 21 February 2025 |
2872.21 (-1.87%) |
2934.00 |
2849.38 - 3014.43 |
1.3197 times |
Fri 14 February 2025 |
2927.00 (15.73%) |
2529.99 |
2522.00 - 2930.00 |
1.7391 times |
Fri 07 February 2025 |
2529.09 (3.72%) |
2436.40 |
2400.31 - 2534.03 |
1.1253 times |
Monthly price and charts SeaboardCorp Strong monthly Stock price targets for SeaboardCorp SEB are 2407.99 and 2700.97 | Monthly Target 1 | 2340.58 | | Monthly Target 2 | 2475.4 | | Monthly Target 3 | 2633.56 | | Monthly Target 4 | 2768.38 | | Monthly Target 5 | 2926.54 |
Monthly price and volumes Seaboard Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
2610.22 (-3.22%) |
2685.05 |
2498.74 - 2791.72 |
0.329 times |
Mon 31 March 2025 |
2697.12 (-3.75%) |
2802.01 |
2559.76 - 2982.99 |
0.829 times |
Fri 28 February 2025 |
2802.11 (14.92%) |
2436.40 |
2400.31 - 3014.43 |
1.1807 times |
Fri 31 January 2025 |
2438.34 (0.36%) |
2430.00 |
2400.00 - 2535.77 |
0.9548 times |
Tue 31 December 2024 |
2429.66 (-7.26%) |
2590.25 |
2365.00 - 2661.30 |
0.9294 times |
Tue 26 November 2024 |
2619.98 (-5.28%) |
2764.00 |
2559.07 - 2829.99 |
1.0839 times |
Thu 31 October 2024 |
2766.01 (-11.83%) |
3148.00 |
2758.78 - 3182.08 |
1.3162 times |
Mon 30 September 2024 |
3137.00 (0.86%) |
3103.83 |
3044.00 - 3300.00 |
0.8559 times |
Fri 30 August 2024 |
3110.37 (-4.23%) |
3234.22 |
3008.75 - 3269.43 |
0.9587 times |
Wed 31 July 2024 |
3247.91 (2.76%) |
3125.50 |
3011.44 - 3262.93 |
1.5623 times |
Fri 28 June 2024 |
3160.74 (-5.4%) |
3326.20 |
2955.33 - 3361.12 |
1.2366 times |
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value | | 5 day DMA | 2580.38 | | 12 day DMA | 2622.81 | | 20 day DMA | 2652.66 | | 35 day DMA | 2704.45 | | 50 day DMA | 2691.34 | | 100 day DMA | 2608.38 | | 150 day DMA | 2751.47 | | 200 day DMA | 2840.64 | EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2591.05 | 2581.47 | 2568.2 | | 12 day EMA | 2612.81 | 2613.28 | 2614.24 | | 20 day EMA | 2636.24 | 2638.98 | 2642.24 | | 35 day EMA | 2650.44 | 2652.81 | 2655.45 | | 50 day EMA | 2663.11 | 2665.27 | 2667.61 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2580.38 | 2562.75 | 2547.27 | | 12 day SMA | 2622.81 | 2631.24 | 2633.72 | | 20 day SMA | 2652.66 | 2656.59 | 2659.25 | | 35 day SMA | 2704.45 | 2711.94 | 2720.73 | | 50 day SMA | 2691.34 | 2688.05 | 2685.58 | | 100 day SMA | 2608.38 | 2608.82 | 2610.04 | | 150 day SMA | 2751.47 | 2754.8 | 2758.14 | | 200 day SMA | 2840.64 | 2843.04 | 2845.09 |
|
|
