Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 4179.31 and 4296.6
| Daily Target 1 | 4159.03 |
| Daily Target 2 | 4199.59 |
| Daily Target 3 | 4276.3233333333 |
| Daily Target 4 | 4316.88 |
| Daily Target 5 | 4393.61 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4240.14 (-1.96%) | 4327.47 | 4235.77 - 4353.06 | 0.8434 times | Wed 16 September 2026 | 4324.94 (0.81%) | 4326.00 | 4268.50 - 4367.07 | 1.1578 times | Tue 15 September 2026 | 4290.00 (0.6%) | 4243.46 | 4226.23 - 4314.81 | 0.3051 times | Mon 14 September 2026 | 4264.37 (-0.74%) | 4296.00 | 4264.21 - 4344.39 | 0.6217 times | Fri 11 September 2026 | 4296.00 (-0.04%) | 4333.86 | 4246.34 - 4333.86 | 0.8647 times | Thu 10 September 2026 | 4297.62 (-0.44%) | 4354.48 | 4267.11 - 4378.56 | 2.1569 times | Wed 09 September 2026 | 4316.42 (0.27%) | 4309.29 | 4222.48 - 4346.03 | 0.7675 times | Tue 08 September 2026 | 4304.81 (-0.37%) | 4298.00 | 4221.30 - 4369.98 | 1.2825 times | Fri 04 September 2026 | 4320.69 (0.56%) | 4295.46 | 4235.37 - 4331.02 | 0.3001 times | Thu 03 September 2026 | 4296.76 (0.94%) | 4232.81 | 4230.45 - 4412.34 | 1.7003 times | Wed 02 September 2026 | 4256.56 (3.23%) | 4110.06 | 4103.46 - 4359.06 | 0.836 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4162.77 and 4303.61
| Weekly Target 1 | 4136.97 |
| Weekly Target 2 | 4188.56 |
| Weekly Target 3 | 4277.8133333333 |
| Weekly Target 4 | 4329.4 |
| Weekly Target 5 | 4418.65 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4240.14 (-1.3%) | 4296.00 | 4226.23 - 4367.07 | 0.5911 times | Fri 11 September 2026 | 4296.00 (-0.57%) | 4298.00 | 4221.30 - 4378.56 | 1.0238 times | Fri 04 September 2026 | 4320.69 (10.41%) | 3931.40 | 3850.01 - 4412.34 | 1.4767 times | Fri 28 August 2026 | 3913.21 (-8.14%) | 4278.00 | 3889.25 - 4328.00 | 1.8299 times | Fri 21 August 2026 | 4259.96 (-2.39%) | 4360.96 | 4155.92 - 4564.09 | 2.3038 times | Fri 14 August 2026 | 4364.15 (3.12%) | 4239.78 | 4068.17 - 4364.15 | 1.8256 times | Fri 07 August 2026 | 4232.26 (-4.06%) | 4399.78 | 4089.04 - 4719.17 | 0.6634 times | Fri 31 July 2026 | 4411.56 (-6.44%) | 4680.01 | 4395.26 - 4707.10 | 0.2216 times | Fri 24 July 2026 | 4715.30 (0%) | 4650.00 | 4650.00 - 4732.00 | 0.0095 times | Fri 24 July 2026 | 4715.30 (3.4%) | 4574.74 | 4396.35 - 4732.00 | 0.0546 times | Fri 17 July 2026 | 4560.04 (-2.27%) | 4697.98 | 4486.29 - 4762.88 | 0.174 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4074.78 and 4577.71
| Monthly Target 1 | 3684.37 |
| Monthly Target 2 | 3962.25 |
| Monthly Target 3 | 4187.2966666667 |
| Monthly Target 4 | 4465.18 |
| Monthly Target 5 | 4690.23 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4240.14 (8.44%) | 3920.00 | 3909.41 - 4412.34 | 0.6138 times | Mon 31 August 2026 | 3910.25 (-11.36%) | 4399.78 | 3850.01 - 4719.17 | 1.5666 times | Fri 31 July 2026 | 4411.56 (-1.66%) | 4564.60 | 4290.99 - 4762.88 | 0.1511 times | Tue 30 June 2026 | 4486.15 (-12.26%) | 5085.22 | 479.71 - 5522.55 | 0.5323 times | Fri 29 May 2026 | 5113.25 (-10.07%) | 5718.41 | 4278.08 - 5810.23 | 0.4341 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.7842 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 1.7121 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 1.7859 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.3679 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.0521 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.7678 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4283.09 |
| 12 day DMA | 4277.64 |
| 20 day DMA | 4205.74 |
| 35 day DMA | 4261.76 |
| 50 day DMA | 4369.14 |
| 100 day DMA | 4608.35 |
| 150 day DMA | 4855.5 |
| 200 day DMA | 4823.66 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4277.75 | 4296.55 | 4282.36 |
| 12 day EMA | 4262.1 | 4266.09 | 4255.39 |
| 20 day EMA | 4260.82 | 4263 | 4256.48 |
| 35 day EMA | 4305.53 | 4309.38 | 4308.46 |
| 50 day EMA | 4368.67 | 4373.91 | 4375.91 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4283.09 | 4294.59 | 4292.88 |
| 12 day SMA | 4277.64 | 4250.15 | 4215.84 |
| 20 day SMA | 4205.74 | 4213.24 | 4221 |
| 35 day SMA | 4261.76 | 4271.28 | 4277.46 |
| 50 day SMA | 4369.14 | 4375.96 | 4379.79 |
| 100 day SMA | 4608.35 | 4624.28 | 4639.98 |
| 150 day SMA | 4855.5 | 4863.06 | 4871.48 |
| 200 day SMA | 4823.66 | 4825.89 | 4827.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.