Login or Join
HomepageEnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc
Strong Daily Stock price targets for EnvirostarmInc EVI are 20.86 and 21.61
| Daily Target 1 | 20.71 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.463333333333 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 22.21 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.30 (-1.53%) | 21.50 | 21.17 - 21.92 | 0.9491 times | Thu 29 October 2026 | 21.63 (0.84%) | 21.59 | 21.36 - 22.50 | 0.692 times | Wed 28 October 2026 | 21.45 (2.93%) | 20.81 | 20.64 - 21.65 | 1.003 times | Tue 27 October 2026 | 20.84 (2.71%) | 19.72 | 19.72 - 20.90 | 1.3631 times | Mon 26 October 2026 | 20.29 (1.45%) | 19.88 | 19.66 - 20.51 | 0.5481 times | Fri 23 October 2026 | 20.00 (0%) | 19.87 | 18.80 - 20.24 | 1.6723 times | Thu 22 October 2026 | 20.00 (-0.05%) | 20.07 | 19.48 - 20.12 | 0.3485 times | Wed 21 October 2026 | 20.01 (2.09%) | 19.61 | 19.45 - 20.31 | 1.0462 times | Tue 20 October 2026 | 19.60 (1.45%) | 19.45 | 19.39 - 19.96 | 0.7433 times | Mon 19 October 2026 | 19.32 (1.68%) | 19.00 | 18.91 - 19.97 | 1.6344 times | Fri 16 October 2026 | 19.00 (-1.4%) | 19.24 | 18.65 - 19.54 | 0.9473 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 20.48 and 23.32
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 21.153333333333 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.30 (6.5%) | 19.88 | 19.66 - 22.50 | 0.9386 times | Fri 23 October 2026 | 20.00 (5.26%) | 19.00 | 18.80 - 20.31 | 1.1218 times | Fri 16 October 2026 | 19.00 (-0.63%) | 19.20 | 17.94 - 19.75 | 1.5041 times | Fri 09 October 2026 | 19.12 (-0.88%) | 19.34 | 18.37 - 19.50 | 1.0449 times | Fri 02 October 2026 | 19.29 (-4.36%) | 20.18 | 18.95 - 21.41 | 0.9816 times | Fri 25 September 2026 | 20.17 (11.37%) | 18.18 | 17.66 - 20.54 | 0.818 times | Fri 18 September 2026 | 18.11 (13.9%) | 15.91 | 15.88 - 18.29 | 0.9913 times | Fri 11 September 2026 | 15.90 (15.89%) | 14.19 | 13.44 - 16.12 | 1.0875 times | Fri 04 September 2026 | 13.72 (-4.39%) | 14.10 | 12.75 - 14.56 | 0.9752 times | Fri 28 August 2026 | 14.35 (-5.22%) | 15.10 | 14.00 - 15.47 | 0.537 times | Fri 21 August 2026 | 15.14 (-7.63%) | 16.64 | 14.62 - 16.64 | 0.7149 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 19.62 and 24.18
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 20.58 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.30 (11%) | 19.30 | 17.94 - 22.50 | 1.3217 times | Wed 30 September 2026 | 19.19 (36.97%) | 14.06 | 12.75 - 21.41 | 1.2593 times | Mon 31 August 2026 | 14.01 (-0.14%) | 14.11 | 13.80 - 17.08 | 2.3278 times | Fri 31 July 2026 | 14.03 (-4.82%) | 14.69 | 13.75 - 17.44 | 1.1449 times | Tue 30 June 2026 | 14.74 (-15.63%) | 17.46 | 14.06 - 18.04 | 1.2852 times | Fri 29 May 2026 | 17.47 (-5.92%) | 18.42 | 15.61 - 20.89 | 0.646 times | Thu 30 April 2026 | 18.57 (-9.77%) | 21.01 | 16.95 - 23.92 | 0.5454 times | Tue 31 March 2026 | 20.58 (5.92%) | 19.05 | 18.38 - 21.75 | 0.6774 times | Fri 27 February 2026 | 19.43 (-24.49%) | 25.84 | 17.77 - 26.44 | 0.5942 times | Fri 30 January 2026 | 25.73 (3.17%) | 24.84 | 23.87 - 27.00 | 0.198 times | Wed 31 December 2025 | 24.94 (22.02%) | 19.50 | 19.50 - 26.89 | 0.338 times |
Indicator Analysis of EnvirostarmInc
Please login to view indicator analysis. or View indicator analysis of EnvirostarmInc EVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 20.23 |
| 20 day DMA | 19.72 |
| 35 day DMA | 19.34 |
| 50 day DMA | 17.86 |
| 100 day DMA | 16.6 |
| 150 day DMA | 17.47 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 20.98 | 20.65 |
| 12 day EMA | 20.45 | 20.29 | 20.05 |
| 20 day EMA | 19.92 | 19.78 | 19.58 |
| 35 day EMA | 18.87 | 18.73 | 18.56 |
| 50 day EMA | 18 | 17.87 | 17.72 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 20.84 | 20.52 |
| 12 day SMA | 20.23 | 20.04 | 19.76 |
| 20 day SMA | 19.72 | 19.62 | 19.51 |
| 35 day SMA | 19.34 | 19.18 | 19.01 |
| 50 day SMA | 17.86 | 17.74 | 17.62 |
| 100 day SMA | 16.6 | 16.56 | 16.51 |
| 150 day SMA | 17.47 | 17.47 | 17.46 |
| 200 day SMA | 18.54 | 18.56 | 18.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.