EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong Daily Stock price targets for EnvirostarmInc EVI are 16.83 and 17.69

Daily Target 116.14
Daily Target 216.65
Daily Target 317
Daily Target 417.51
Daily Target 517.86

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Tue 09 June 2026 17.16 (0.76%) 16.90 16.49 - 17.35 1.9432 times
Mon 08 June 2026 17.03 (-2.57%) 17.51 16.53 - 17.61 0.7338 times
Fri 05 June 2026 17.48 (-1.96%) 17.50 17.18 - 18.04 0.2047 times
Thu 04 June 2026 17.83 (2.94%) 17.45 17.00 - 17.83 0.3927 times
Wed 03 June 2026 17.32 (-3.51%) 17.44 16.90 - 17.77 1.134 times
Tue 02 June 2026 17.95 (2.16%) 17.12 16.86 - 17.95 0.701 times
Mon 01 June 2026 17.57 (0.57%) 17.46 16.94 - 17.79 0.7517 times
Fri 29 May 2026 17.47 (-1.19%) 17.62 17.03 - 17.83 0.2879 times
Thu 28 May 2026 17.68 (-0.28%) 17.38 16.74 - 18.25 0.9856 times
Wed 27 May 2026 17.73 (2.49%) 16.69 16.69 - 17.96 2.8655 times
Tue 26 May 2026 17.30 (0.12%) 16.75 16.75 - 17.85 0.2713 times

Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 16.27 and 17.39

Weekly Target 115.97
Weekly Target 216.56
Weekly Target 317.086666666667
Weekly Target 417.68
Weekly Target 518.21

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Tue 09 June 2026 17.16 (-1.83%) 17.51 16.49 - 17.61 0.729 times
Fri 05 June 2026 17.48 (0.06%) 17.46 16.86 - 18.04 0.867 times
Fri 29 May 2026 17.47 (1.1%) 16.75 16.69 - 18.25 1.2009 times
Fri 22 May 2026 17.28 (1.77%) 16.75 16.75 - 19.03 0.8374 times
Fri 15 May 2026 16.98 (-15.31%) 20.10 15.61 - 20.89 2.3063 times
Fri 08 May 2026 20.05 (0.3%) 19.84 19.00 - 20.69 0.2632 times
Wed 06 May 2026 19.99 (9.53%) 18.44 18.10 - 20.25 0.5501 times
Fri 01 May 2026 18.25 (-7.45%) 19.69 16.95 - 20.42 1.4735 times
Fri 24 April 2026 19.72 (-8.24%) 21.44 19.72 - 21.51 0.891 times
Fri 17 April 2026 21.49 (-5.12%) 22.53 20.30 - 22.80 0.8815 times
Fri 10 April 2026 22.65 (6.34%) 21.58 21.25 - 23.92 1.09 times

weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 16.05 and 17.6

Monthly Target 115.68
Monthly Target 216.42
Monthly Target 317.23
Monthly Target 417.97
Monthly Target 518.78

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Tue 09 June 2026 17.16 (-1.77%) 17.46 16.49 - 18.04 0.4501 times
Fri 29 May 2026 17.47 (-5.92%) 18.42 15.61 - 20.89 1.4841 times
Thu 30 April 2026 18.57 (-9.77%) 21.01 16.95 - 23.92 1.253 times
Tue 31 March 2026 20.58 (5.92%) 19.05 18.38 - 21.75 1.5562 times
Fri 27 February 2026 19.43 (-24.49%) 25.84 17.77 - 26.44 1.365 times
Fri 30 January 2026 25.73 (3.17%) 24.84 23.87 - 27.00 0.455 times
Wed 31 December 2025 24.94 (22.02%) 19.50 19.50 - 26.89 0.7765 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.6357 times
Fri 31 October 2025 26.94 (-14.77%) 30.98 24.84 - 31.83 1.001 times
Tue 30 September 2025 31.61 (13.95%) 27.74 26.82 - 34.82 1.0236 times
Fri 29 August 2025 27.74 (24.45%) 21.80 21.42 - 28.00 0.5336 times

monthly chart EnvirostarmInc

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.48
20 day DMA 17.43
35 day DMA 18.27
50 day DMA 19.28
100 day DMA 20.56
150 day DMA 21.54
200 day DMA 23.33

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.4117.6
12 day EMA17.5217.5917.69
20 day EMA17.7817.8517.94
35 day EMA18.4318.518.59
50 day EMA19.219.2819.37

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.5217.63
12 day SMA17.4817.617.72
20 day SMA17.4317.5417.69
35 day SMA18.2718.3718.49
50 day SMA19.2819.3519.42
100 day SMA20.5620.6520.74
150 day SMA21.5421.621.67
200 day SMA23.3323.3823.42
Back to top | Use Dark Theme