EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc Strong Daily Stock price targets for EnvirostarmInc EVI are 26.62 and 27.55 | Daily Target 1 | 25.89 | | Daily Target 2 | 26.41 | | Daily Target 3 | 26.816666666667 | | Daily Target 4 | 27.34 | | Daily Target 5 | 27.75 |
Daily price and volume Envirostarm Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.94 (-2.21%) |
26.62 |
26.29 - 27.22 |
0.7881 times |
Thu 30 October 2025 |
27.55 (4%) |
26.50 |
26.50 - 27.55 |
2.1143 times |
Wed 29 October 2025 |
26.49 (-5.26%) |
28.10 |
26.49 - 28.34 |
0.7881 times |
Tue 28 October 2025 |
27.96 (0.68%) |
27.50 |
27.50 - 29.36 |
1.5575 times |
Mon 27 October 2025 |
27.77 (4.32%) |
27.34 |
27.34 - 28.84 |
1.1064 times |
Fri 24 October 2025 |
26.62 (-4.07%) |
28.37 |
26.43 - 28.37 |
0.3769 times |
Thu 23 October 2025 |
27.75 (5.43%) |
26.46 |
26.46 - 28.25 |
0.3903 times |
Wed 22 October 2025 |
26.32 (1.11%) |
26.03 |
25.99 - 26.51 |
0.104 times |
Tue 21 October 2025 |
26.03 (-0.8%) |
26.11 |
24.84 - 26.31 |
2.3416 times |
Mon 20 October 2025 |
26.24 (-4.65%) |
27.55 |
26.17 - 27.73 |
0.4326 times |
Fri 17 October 2025 |
27.52 (1.66%) |
26.67 |
25.99 - 27.56 |
0.7768 times |
Weekly price and charts EnvirostarmInc Strong weekly Stock price targets for EnvirostarmInc EVI are 25.08 and 28.15 | Weekly Target 1 | 24.46 | | Weekly Target 2 | 25.7 | | Weekly Target 3 | 27.53 | | Weekly Target 4 | 28.77 | | Weekly Target 5 | 30.6 |
Weekly price and volumes for Envirostarm Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.94 (1.2%) |
27.34 |
26.29 - 29.36 |
1.0384 times |
Fri 24 October 2025 |
26.62 (-3.27%) |
27.55 |
24.84 - 28.37 |
0.5957 times |
Fri 17 October 2025 |
27.52 (-1.36%) |
28.58 |
25.99 - 29.42 |
0.6913 times |
Fri 10 October 2025 |
27.90 (-5.55%) |
29.82 |
27.87 - 31.83 |
1.212 times |
Fri 03 October 2025 |
29.54 (-6.76%) |
31.80 |
27.37 - 32.90 |
1.9663 times |
Fri 26 September 2025 |
31.68 (1.18%) |
30.95 |
30.80 - 34.82 |
1.3262 times |
Fri 19 September 2025 |
31.31 (14.94%) |
27.40 |
26.82 - 31.39 |
1.7794 times |
Fri 12 September 2025 |
27.24 (-4.08%) |
28.60 |
27.01 - 29.29 |
0.6266 times |
Fri 05 September 2025 |
28.40 (2.38%) |
27.74 |
27.09 - 28.62 |
0.6959 times |
Fri 29 August 2025 |
27.74 (0%) |
27.34 |
27.32 - 27.76 |
0.0681 times |
Fri 29 August 2025 |
27.74 (0%) |
27.74 |
26.58 - 28.00 |
0.452 times |
Monthly price and charts EnvirostarmInc Strong monthly Stock price targets for EnvirostarmInc EVI are 22.4 and 29.39 | Monthly Target 1 | 20.88 | | Monthly Target 2 | 23.91 | | Monthly Target 3 | 27.87 | | Monthly Target 4 | 30.9 | | Monthly Target 5 | 34.86 |
Monthly price and volumes Envirostarm Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.94 (-14.77%) |
30.98 |
24.84 - 31.83 |
1.1855 times |
Tue 30 September 2025 |
31.61 (13.95%) |
27.74 |
26.82 - 34.82 |
1.2122 times |
Fri 29 August 2025 |
27.74 (24.45%) |
21.80 |
21.42 - 28.00 |
0.632 times |
Thu 31 July 2025 |
22.29 (2.11%) |
21.88 |
20.85 - 27.69 |
0.6903 times |
Mon 30 June 2025 |
21.83 (17.75%) |
18.50 |
18.01 - 22.48 |
1.7383 times |
Fri 30 May 2025 |
18.54 (14.94%) |
16.11 |
14.99 - 18.90 |
0.6822 times |
Wed 30 April 2025 |
16.13 (-3.87%) |
17.01 |
15.47 - 18.48 |
0.7065 times |
Mon 31 March 2025 |
16.78 (-3.12%) |
16.99 |
16.54 - 20.95 |
1.2573 times |
Fri 28 February 2025 |
17.32 (-0.12%) |
16.56 |
15.97 - 18.59 |
0.7348 times |
Fri 31 January 2025 |
17.34 (6.06%) |
17.11 |
16.27 - 18.75 |
1.161 times |
Tue 31 December 2024 |
16.35 (-13.45%) |
19.23 |
16.34 - 19.65 |
0.807 times |
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value | | 5 day DMA | 27.34 | | 12 day DMA | 27.02 | | 20 day DMA | 27.85 | | 35 day DMA | 29.14 | | 50 day DMA | 28.7 | | 100 day DMA | 25.81 | | 150 day DMA | 22.97 | | 200 day DMA | 21.6 | EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.16 | 27.27 | 27.13 | | 12 day EMA | 27.39 | 27.47 | 27.46 | | 20 day EMA | 27.79 | 27.88 | 27.92 | | 35 day EMA | 27.92 | 27.98 | 28.01 | | 50 day EMA | 28.29 | 28.34 | 28.37 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.34 | 27.28 | 27.32 | | 12 day SMA | 27.02 | 27.09 | 27.15 | | 20 day SMA | 27.85 | 27.98 | 28.13 | | 35 day SMA | 29.14 | 29.15 | 29.17 | | 50 day SMA | 28.7 | 28.71 | 28.65 | | 100 day SMA | 25.81 | 25.72 | 25.63 | | 150 day SMA | 22.97 | 22.9 | 22.83 | | 200 day SMA | 21.6 | 21.55 | 21.5 |
|
|
