EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong Daily Stock price targets for EnvirostarmInc EVI are 18.28 and 19.11

Daily Target 117.62
Daily Target 218.11
Daily Target 318.45
Daily Target 418.94
Daily Target 519.28

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Fri 20 February 2026 18.60 (-0.16%) 18.41 17.96 - 18.79 0.407 times
Thu 19 February 2026 18.63 (-9.48%) 20.10 18.11 - 21.00 2.5382 times
Wed 18 February 2026 20.58 (1.23%) 20.26 19.22 - 20.58 4.8161 times
Tue 17 February 2026 20.33 (-2.91%) 20.77 20.33 - 20.89 0.4429 times
Fri 13 February 2026 20.94 (0%) 20.80 20.80 - 21.69 0.2865 times
Fri 13 February 2026 20.94 (-0.57%) 20.80 20.80 - 21.69 0.2851 times
Thu 12 February 2026 21.06 (-5.22%) 22.90 20.95 - 22.90 0.5184 times
Wed 11 February 2026 22.22 (-5.33%) 23.45 22.00 - 23.45 0.2539 times
Tue 10 February 2026 23.47 (-1.59%) 24.50 22.77 - 24.50 0.1886 times
Mon 09 February 2026 23.85 (0.29%) 22.59 22.59 - 24.15 0.2634 times
Fri 06 February 2026 23.78 (-4.15%) 25.18 23.50 - 25.18 0.2664 times

Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 16.76 and 19.8

Weekly Target 116.15
Weekly Target 217.37
Weekly Target 319.186666666667
Weekly Target 420.41
Weekly Target 522.23

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Fri 20 February 2026 18.60 (-11.17%) 20.77 17.96 - 21.00 4.0854 times
Fri 13 February 2026 20.94 (0%) 20.80 20.80 - 21.69 0.1427 times
Fri 13 February 2026 20.94 (-11.94%) 22.59 20.80 - 24.50 0.7516 times
Fri 06 February 2026 23.78 (-7.58%) 25.84 23.50 - 26.44 0.9027 times
Fri 30 January 2026 25.73 (-1.23%) 26.62 24.96 - 26.96 0.5689 times
Fri 23 January 2026 26.05 (3.87%) 24.95 24.95 - 27.00 0.3631 times
Fri 16 January 2026 25.08 (-4.42%) 26.00 24.93 - 26.76 0.7126 times
Fri 09 January 2026 26.24 (3.8%) 25.57 23.87 - 26.75 0.8436 times
Fri 02 January 2026 25.28 (-2.84%) 26.48 23.66 - 26.89 0.7494 times
Fri 26 December 2025 26.02 (10.35%) 23.89 23.89 - 26.80 0.8799 times
Fri 19 December 2025 23.58 (3.15%) 23.09 22.20 - 23.86 1.4532 times

weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 14.04 and 22.52

Monthly Target 112.52
Monthly Target 215.56
Monthly Target 321
Monthly Target 424.04
Monthly Target 529.48

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Fri 20 February 2026 18.60 (-27.71%) 25.84 17.96 - 26.44 1.2005 times
Fri 30 January 2026 25.73 (3.17%) 24.84 23.87 - 27.00 0.5677 times
Wed 31 December 2025 24.94 (22.02%) 19.50 19.50 - 26.89 0.969 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.7932 times
Fri 31 October 2025 26.94 (-14.77%) 30.98 24.84 - 31.83 1.249 times
Tue 30 September 2025 31.61 (13.95%) 27.74 26.82 - 34.82 1.2772 times
Fri 29 August 2025 27.74 (24.45%) 21.80 21.42 - 28.00 0.6658 times
Thu 31 July 2025 22.29 (2.11%) 21.88 20.85 - 27.69 0.7273 times
Mon 30 June 2025 21.83 (17.75%) 18.50 18.01 - 22.48 1.8315 times
Fri 30 May 2025 18.54 (14.94%) 16.11 14.99 - 18.90 0.7188 times
Wed 30 April 2025 16.13 (-3.87%) 17.01 15.47 - 18.48 0.7444 times

monthly chart EnvirostarmInc

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 19.82
12 day DMA 21.6
20 day DMA 23.18
35 day DMA 24.16
50 day DMA 24.11
100 day DMA 24.78
150 day DMA 25.29
200 day DMA 23.97

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6920.2321.03
12 day EMA21.2521.7322.29
20 day EMA22.2822.6723.09
35 day EMA22.9823.2423.51
50 day EMA23.4223.6223.82

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8220.2820.77
12 day SMA21.622.1722.73
20 day SMA23.1823.5523.95
35 day SMA24.1624.3424.57
50 day SMA24.1124.1424.18
100 day SMA24.7824.9125.03
150 day SMA25.2925.3325.37
200 day SMA23.9723.9623.95
Back to top | Use Dark Theme