EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc Strong Daily Stock price targets for EnvirostarmInc EVI are 23.05 and 24.39 | Daily Target 1 | 21.98 | | Daily Target 2 | 22.78 | | Daily Target 3 | 23.32 | | Daily Target 4 | 24.12 | | Daily Target 5 | 24.66 |
Daily price and volume Envirostarm Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.58 (3.29%) |
22.52 |
22.52 - 23.86 |
2.1494 times |
Thu 18 December 2025 |
22.83 (-0.7%) |
23.17 |
22.68 - 23.33 |
0.546 times |
Wed 17 December 2025 |
22.99 (-0.86%) |
22.20 |
22.20 - 23.00 |
0.6609 times |
Tue 16 December 2025 |
23.19 (2.57%) |
22.95 |
22.95 - 23.47 |
0.5907 times |
Mon 15 December 2025 |
22.61 (-1.09%) |
23.09 |
22.55 - 23.56 |
1.2032 times |
Fri 12 December 2025 |
22.86 (4.43%) |
21.66 |
21.66 - 23.16 |
1.0884 times |
Thu 11 December 2025 |
21.89 (4.74%) |
20.90 |
20.90 - 22.00 |
0.8477 times |
Wed 10 December 2025 |
20.90 (2.65%) |
21.56 |
20.67 - 21.56 |
1.5478 times |
Tue 09 December 2025 |
20.36 (0.39%) |
20.62 |
20.22 - 21.02 |
0.7854 times |
Mon 08 December 2025 |
20.28 (-5.45%) |
21.07 |
20.28 - 21.42 |
0.5804 times |
Fri 05 December 2025 |
21.45 (0.56%) |
22.59 |
21.13 - 22.65 |
0.1297 times |
Weekly price and charts EnvirostarmInc Strong weekly Stock price targets for EnvirostarmInc EVI are 22.89 and 24.55 | Weekly Target 1 | 21.55 | | Weekly Target 2 | 22.57 | | Weekly Target 3 | 23.213333333333 | | Weekly Target 4 | 24.23 | | Weekly Target 5 | 24.87 |
Weekly price and volumes for Envirostarm Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.58 (3.15%) |
23.09 |
22.20 - 23.86 |
1.5439 times |
Fri 12 December 2025 |
22.86 (6.57%) |
21.07 |
20.22 - 23.16 |
1.4538 times |
Fri 05 December 2025 |
21.45 (4.94%) |
19.50 |
19.50 - 22.96 |
0.6267 times |
Fri 28 November 2025 |
20.44 (-0.68%) |
20.24 |
20.11 - 21.57 |
0.338 times |
Fri 21 November 2025 |
20.58 (-6.58%) |
21.86 |
18.63 - 21.86 |
1.2701 times |
Fri 14 November 2025 |
22.03 (-20.76%) |
27.29 |
21.73 - 27.37 |
1.4795 times |
Fri 07 November 2025 |
27.80 (3.19%) |
25.01 |
25.01 - 29.36 |
0.9539 times |
Fri 31 October 2025 |
26.94 (0%) |
26.62 |
26.29 - 27.22 |
0.1705 times |
Fri 31 October 2025 |
26.94 (1.2%) |
27.34 |
26.29 - 29.36 |
1.3748 times |
Fri 24 October 2025 |
26.62 (-3.27%) |
27.55 |
24.84 - 28.37 |
0.7887 times |
Fri 17 October 2025 |
27.52 (-1.36%) |
28.58 |
25.99 - 29.42 |
0.9153 times |
Monthly price and charts EnvirostarmInc Strong monthly Stock price targets for EnvirostarmInc EVI are 21.54 and 25.9 | Monthly Target 1 | 17.95 | | Monthly Target 2 | 20.77 | | Monthly Target 3 | 22.313333333333 | | Monthly Target 4 | 25.13 | | Monthly Target 5 | 26.67 |
Monthly price and volumes Envirostarm Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.58 (15.36%) |
19.50 |
19.50 - 23.86 |
0.6932 times |
Fri 28 November 2025 |
20.44 (-24.13%) |
25.01 |
18.63 - 29.36 |
0.773 times |
Fri 31 October 2025 |
26.94 (-14.77%) |
30.98 |
24.84 - 31.83 |
1.2761 times |
Tue 30 September 2025 |
31.61 (13.95%) |
27.74 |
26.82 - 34.82 |
1.2716 times |
Fri 29 August 2025 |
27.74 (24.45%) |
21.80 |
21.42 - 28.00 |
0.6629 times |
Thu 31 July 2025 |
22.29 (2.11%) |
21.88 |
20.85 - 27.69 |
0.7241 times |
Mon 30 June 2025 |
21.83 (17.75%) |
18.50 |
18.01 - 22.48 |
1.8235 times |
Fri 30 May 2025 |
18.54 (14.94%) |
16.11 |
14.99 - 18.90 |
0.7156 times |
Wed 30 April 2025 |
16.13 (-3.87%) |
17.01 |
15.47 - 18.48 |
0.7411 times |
Mon 31 March 2025 |
16.78 (-3.12%) |
16.99 |
16.54 - 20.95 |
1.3189 times |
Fri 28 February 2025 |
17.32 (-0.12%) |
16.56 |
15.97 - 18.59 |
0.7708 times |
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value | | 5 day DMA | 23.04 | | 12 day DMA | 22.02 | | 20 day DMA | 21.54 | | 35 day DMA | 22.72 | | 50 day DMA | 24.1 | | 100 day DMA | 25.85 | | 150 day DMA | 24.31 | | 200 day DMA | 22.51 | EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.98 | 22.68 | 22.6 | | 12 day EMA | 22.36 | 22.14 | 22.02 | | 20 day EMA | 22.32 | 22.19 | 22.12 | | 35 day EMA | 23.28 | 23.26 | 23.29 | | 50 day EMA | 24.47 | 24.51 | 24.58 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.04 | 22.9 | 22.71 | | 12 day SMA | 22.02 | 21.88 | 21.66 | | 20 day SMA | 21.54 | 21.29 | 21.13 | | 35 day SMA | 22.72 | 22.83 | 22.93 | | 50 day SMA | 24.1 | 24.22 | 24.34 | | 100 day SMA | 25.85 | 25.83 | 25.84 | | 150 day SMA | 24.31 | 24.27 | 24.23 | | 200 day SMA | 22.51 | 22.48 | 22.45 |
|
|
