EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc Strong Daily Stock price targets for EnvirostarmInc EVI are 27 and 27.79 | Daily Target 1 | 26.86 | | Daily Target 2 | 27.13 | | Daily Target 3 | 27.653333333333 | | Daily Target 4 | 27.92 | | Daily Target 5 | 28.44 |
Daily price and volume Envirostarm Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.39 (-1.26%) |
27.74 |
27.39 - 28.18 |
0.8755 times |
Fri 29 August 2025 |
27.74 (0%) |
27.34 |
27.32 - 27.76 |
0.535 times |
Fri 29 August 2025 |
27.74 (-0.04%) |
27.34 |
27.32 - 27.76 |
0.535 times |
Thu 28 August 2025 |
27.75 (0.87%) |
28.00 |
26.85 - 28.00 |
0.5253 times |
Wed 27 August 2025 |
27.51 (1.96%) |
27.03 |
27.03 - 27.53 |
0.8366 times |
Tue 26 August 2025 |
26.98 (0.75%) |
26.72 |
26.58 - 27.17 |
0.8074 times |
Mon 25 August 2025 |
26.78 (-3.46%) |
27.74 |
26.78 - 27.74 |
0.8463 times |
Fri 22 August 2025 |
27.74 (13.22%) |
24.80 |
24.80 - 27.74 |
2.3152 times |
Thu 21 August 2025 |
24.50 (-4.3%) |
25.00 |
24.50 - 25.35 |
1.8872 times |
Wed 20 August 2025 |
25.60 (5.52%) |
24.81 |
24.01 - 25.63 |
0.8366 times |
Tue 19 August 2025 |
24.26 (-1.54%) |
24.83 |
24.26 - 26.00 |
1.4981 times |
Weekly price and charts EnvirostarmInc Strong weekly Stock price targets for EnvirostarmInc EVI are 27 and 27.79 | Weekly Target 1 | 26.86 | | Weekly Target 2 | 27.13 | | Weekly Target 3 | 27.653333333333 | | Weekly Target 4 | 27.92 | | Weekly Target 5 | 28.44 |
Weekly price and volumes for Envirostarm Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.39 (-1.26%) |
27.74 |
27.39 - 28.18 |
0.2184 times |
Fri 29 August 2025 |
27.74 (0%) |
27.34 |
27.32 - 27.76 |
0.1335 times |
Fri 29 August 2025 |
27.74 (0%) |
27.74 |
26.58 - 28.00 |
0.8857 times |
Fri 22 August 2025 |
27.74 (13.64%) |
24.50 |
24.01 - 27.74 |
1.8927 times |
Fri 15 August 2025 |
24.41 (5.4%) |
22.75 |
21.88 - 25.91 |
1.0579 times |
Fri 08 August 2025 |
23.16 (7.22%) |
23.54 |
22.45 - 24.43 |
0.8663 times |
Fri 01 August 2025 |
21.60 (-10.74%) |
23.36 |
20.85 - 23.80 |
0.9803 times |
Fri 25 July 2025 |
24.20 (5.58%) |
22.98 |
22.98 - 25.50 |
1.1041 times |
Fri 18 July 2025 |
22.92 (-10.22%) |
25.20 |
22.92 - 25.62 |
0.9953 times |
Fri 11 July 2025 |
25.53 (2.2%) |
24.81 |
24.25 - 27.69 |
1.866 times |
Thu 03 July 2025 |
24.98 (18.9%) |
20.78 |
19.57 - 25.00 |
1.7689 times |
Monthly price and charts EnvirostarmInc Strong monthly Stock price targets for EnvirostarmInc EVI are 27 and 27.79 | Monthly Target 1 | 26.86 | | Monthly Target 2 | 27.13 | | Monthly Target 3 | 27.653333333333 | | Monthly Target 4 | 27.92 | | Monthly Target 5 | 28.44 |
Monthly price and volumes Envirostarm Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.39 (-1.26%) |
27.74 |
27.39 - 28.18 |
0.0319 times |
Fri 29 August 2025 |
27.74 (24.45%) |
21.80 |
21.42 - 28.00 |
0.7491 times |
Thu 31 July 2025 |
22.29 (2.11%) |
21.88 |
20.85 - 27.69 |
0.8183 times |
Mon 30 June 2025 |
21.83 (17.75%) |
18.50 |
18.01 - 22.48 |
2.0605 times |
Fri 30 May 2025 |
18.54 (14.94%) |
16.11 |
14.99 - 18.90 |
0.8086 times |
Wed 30 April 2025 |
16.13 (-3.87%) |
17.01 |
15.47 - 18.48 |
0.8375 times |
Mon 31 March 2025 |
16.78 (-3.12%) |
16.99 |
16.54 - 20.95 |
1.4903 times |
Fri 28 February 2025 |
17.32 (-0.12%) |
16.56 |
15.97 - 18.59 |
0.871 times |
Fri 31 January 2025 |
17.34 (6.06%) |
17.11 |
16.27 - 18.75 |
1.3762 times |
Tue 31 December 2024 |
16.35 (-13.45%) |
19.23 |
16.34 - 19.65 |
0.9566 times |
Tue 26 November 2024 |
18.89 (-4.98%) |
19.83 |
17.77 - 21.76 |
0.9163 times |
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value | | 5 day DMA | 27.63 | | 12 day DMA | 26.55 | | 20 day DMA | 25.34 | | 35 day DMA | 24.52 | | 50 day DMA | 24.13 | | 100 day DMA | 20.8 | | 150 day DMA | 19.71 | | 200 day DMA | 19.3 | EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.43 | 27.45 | 27.3 | | 12 day EMA | 26.62 | 26.48 | 26.25 | | 20 day EMA | 25.83 | 25.67 | 25.45 | | 35 day EMA | 24.89 | 24.74 | 24.56 | | 50 day EMA | 24.04 | 23.9 | 23.74 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.63 | 27.54 | 27.35 | | 12 day SMA | 26.55 | 26.3 | 26.05 | | 20 day SMA | 25.34 | 25.15 | 24.84 | | 35 day SMA | 24.52 | 24.45 | 24.39 | | 50 day SMA | 24.13 | 23.96 | 23.78 | | 100 day SMA | 20.8 | 20.71 | 20.6 | | 150 day SMA | 19.71 | 19.65 | 19.58 | | 200 day SMA | 19.3 | 19.27 | 19.23 |
|
|
