Login or Join
HomepageEnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc
Strong Daily Stock price targets for EnvirostarmInc EVI are 20.63 and 21.18
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.48 |
| Daily Target 3 | 20.773333333333 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 21.32 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.73 (0.44%) | 20.64 | 20.52 - 21.07 | 0.2523 times | Tue 21 April 2026 | 20.64 (-3.28%) | 21.51 | 20.33 - 21.51 | 2.2698 times | Mon 20 April 2026 | 21.34 (-0.7%) | 21.44 | 21.09 - 21.50 | 0.8386 times | Fri 17 April 2026 | 21.49 (3.82%) | 21.11 | 20.82 - 21.68 | 1.4367 times | Thu 16 April 2026 | 20.70 (-2.73%) | 21.20 | 20.30 - 21.20 | 0.4796 times | Wed 15 April 2026 | 21.28 (-1.8%) | 22.11 | 20.87 - 22.11 | 0.6696 times | Tue 14 April 2026 | 21.67 (-3.77%) | 22.54 | 21.29 - 22.54 | 1.0449 times | Mon 13 April 2026 | 22.52 (-0.57%) | 22.53 | 22.05 - 22.80 | 1.6289 times | Fri 10 April 2026 | 22.65 (-0.26%) | 22.53 | 21.26 - 23.02 | 0.8343 times | Thu 09 April 2026 | 22.71 (-1.69%) | 22.80 | 21.66 - 23.41 | 0.5454 times | Wed 08 April 2026 | 23.10 (7.49%) | 21.99 | 21.99 - 23.92 | 1.6503 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 19.94 and 21.12
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.856666666667 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.73 (-3.54%) | 21.44 | 20.33 - 21.51 | 0.4669 times | Fri 17 April 2026 | 21.49 (-5.12%) | 22.53 | 20.30 - 22.80 | 0.7307 times | Fri 10 April 2026 | 22.65 (6.34%) | 21.58 | 21.25 - 23.92 | 0.9036 times | Thu 02 April 2026 | 21.30 (4.57%) | 20.20 | 20.20 - 21.60 | 0.3443 times | Fri 27 March 2026 | 20.37 (-0.92%) | 21.01 | 19.93 - 21.75 | 0.8545 times | Fri 20 March 2026 | 20.56 (8.04%) | 19.16 | 19.00 - 21.45 | 1.5843 times | Fri 13 March 2026 | 19.03 (-2.81%) | 19.06 | 18.38 - 19.56 | 1.0241 times | Fri 06 March 2026 | 19.58 (0.77%) | 19.05 | 18.91 - 21.68 | 0.9429 times | Fri 27 February 2026 | 19.43 (4.46%) | 18.43 | 17.77 - 21.13 | 1.1843 times | Fri 20 February 2026 | 18.60 (-11.17%) | 20.77 | 17.96 - 21.00 | 1.9643 times | Fri 13 February 2026 | 20.94 (0%) | 20.80 | 20.80 - 21.69 | 0.0686 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 18.71 and 22.33
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 21.65 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.73 (0.73%) | 21.01 | 20.30 - 23.92 | 0.8899 times | Tue 31 March 2026 | 20.58 (5.92%) | 19.05 | 18.38 - 21.75 | 1.7879 times | Fri 27 February 2026 | 19.43 (-24.49%) | 25.84 | 17.77 - 26.44 | 1.5683 times | Fri 30 January 2026 | 25.73 (3.17%) | 24.84 | 23.87 - 27.00 | 0.5227 times | Wed 31 December 2025 | 24.94 (22.02%) | 19.50 | 19.50 - 26.89 | 0.8922 times | Fri 28 November 2025 | 20.44 (-24.13%) | 25.01 | 18.63 - 29.36 | 0.7303 times | Fri 31 October 2025 | 26.94 (-14.77%) | 30.98 | 24.84 - 31.83 | 1.15 times | Tue 30 September 2025 | 31.61 (13.95%) | 27.74 | 26.82 - 34.82 | 1.176 times | Fri 29 August 2025 | 27.74 (24.45%) | 21.80 | 21.42 - 28.00 | 0.6131 times | Thu 31 July 2025 | 22.29 (2.11%) | 21.88 | 20.85 - 27.69 | 0.6697 times | Mon 30 June 2025 | 21.83 (17.75%) | 18.50 | 18.01 - 22.48 | 1.6864 times |
Indicator Analysis of EnvirostarmInc
Please login to view indicator analysis. or View indicator analysis of EnvirostarmInc EVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.38 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.65 |
| 100 day DMA | 22.39 |
| 150 day DMA | 24.03 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.17 | 21.43 |
| 12 day EMA | 21.28 | 21.38 | 21.52 |
| 20 day EMA | 21.26 | 21.32 | 21.39 |
| 35 day EMA | 21.2 | 21.23 | 21.27 |
| 50 day EMA | 21.01 | 21.02 | 21.04 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 21.09 | 21.3 |
| 12 day SMA | 21.69 | 21.77 | 21.83 |
| 20 day SMA | 21.38 | 21.4 | 21.42 |
| 35 day SMA | 20.76 | 20.74 | 20.71 |
| 50 day SMA | 20.65 | 20.72 | 20.78 |
| 100 day SMA | 22.39 | 22.39 | 22.39 |
| 150 day SMA | 24.03 | 24.07 | 24.12 |
| 200 day SMA | 24.34 | 24.36 | 24.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.