EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc Strong Daily Stock price targets for EnvirostarmInc EVI are 18.44 and 18.75 | Daily Target 1 | 18.2 | | Daily Target 2 | 18.37 | | Daily Target 3 | 18.51 | | Daily Target 4 | 18.68 | | Daily Target 5 | 18.82 |
Daily price and volume Envirostarm Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.54 (-0.32%) |
18.50 |
18.34 - 18.65 |
0.7625 times |
Thu 29 May 2025 |
18.60 (3.22%) |
18.19 |
18.01 - 18.60 |
1.1218 times |
Wed 28 May 2025 |
18.02 (-2.86%) |
18.20 |
17.56 - 18.90 |
1.1919 times |
Tue 27 May 2025 |
18.55 (4.8%) |
17.65 |
17.65 - 18.55 |
1.0517 times |
Fri 23 May 2025 |
17.70 (-2.21%) |
18.03 |
17.68 - 18.05 |
0.5872 times |
Thu 22 May 2025 |
18.10 (-3.47%) |
18.85 |
18.10 - 18.85 |
1.7353 times |
Wed 21 May 2025 |
18.75 (-0.64%) |
18.52 |
18.35 - 18.75 |
0.9553 times |
Tue 20 May 2025 |
18.87 (1.78%) |
18.20 |
18.11 - 18.87 |
0.7537 times |
Mon 19 May 2025 |
18.54 (4.22%) |
18.00 |
17.79 - 18.54 |
0.9027 times |
Fri 16 May 2025 |
17.79 (-1.44%) |
18.00 |
17.65 - 18.57 |
0.9378 times |
Thu 15 May 2025 |
18.05 (4.15%) |
17.91 |
17.60 - 18.05 |
1.2182 times |
Weekly price and charts EnvirostarmInc Strong weekly Stock price targets for EnvirostarmInc EVI are 18.05 and 19.39 | Weekly Target 1 | 16.99 | | Weekly Target 2 | 17.77 | | Weekly Target 3 | 18.333333333333 | | Weekly Target 4 | 19.11 | | Weekly Target 5 | 19.67 |
Weekly price and volumes for Envirostarm Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.54 (4.75%) |
17.65 |
17.56 - 18.90 |
1.4301 times |
Fri 23 May 2025 |
17.70 (-0.51%) |
18.00 |
17.68 - 18.87 |
1.7095 times |
Fri 16 May 2025 |
17.79 (14.11%) |
16.44 |
15.85 - 18.57 |
1.7854 times |
Fri 09 May 2025 |
15.59 (-7.31%) |
16.56 |
15.59 - 17.09 |
1.5911 times |
Fri 02 May 2025 |
16.82 (-2.32%) |
17.26 |
14.99 - 17.69 |
1.4423 times |
Fri 25 April 2025 |
17.22 (7.96%) |
15.96 |
15.47 - 17.23 |
0.8805 times |
Thu 17 April 2025 |
15.95 (0.19%) |
16.52 |
15.89 - 16.52 |
0.2826 times |
Wed 16 April 2025 |
15.92 (0%) |
16.52 |
15.92 - 16.52 |
0.2743 times |
Wed 16 April 2025 |
15.92 (0%) |
16.52 |
15.92 - 16.52 |
0 times |
Wed 16 April 2025 |
15.92 (-5.18%) |
16.71 |
15.92 - 17.32 |
0.6042 times |
Fri 11 April 2025 |
16.79 (-0.06%) |
16.26 |
16.26 - 18.48 |
1.8461 times |
Monthly price and charts EnvirostarmInc Strong monthly Stock price targets for EnvirostarmInc EVI are 16.77 and 20.68 | Monthly Target 1 | 13.57 | | Monthly Target 2 | 16.05 | | Monthly Target 3 | 17.476666666667 | | Monthly Target 4 | 19.96 | | Monthly Target 5 | 21.39 |
Monthly price and volumes Envirostarm Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.54 (14.94%) |
16.11 |
14.99 - 18.90 |
0.7499 times |
Wed 30 April 2025 |
16.13 (-3.87%) |
17.01 |
15.47 - 18.48 |
0.7766 times |
Mon 31 March 2025 |
16.78 (-3.12%) |
16.99 |
16.54 - 20.95 |
1.382 times |
Fri 28 February 2025 |
17.32 (-0.12%) |
16.56 |
15.97 - 18.59 |
0.8077 times |
Fri 31 January 2025 |
17.34 (6.06%) |
17.11 |
16.27 - 18.75 |
1.2762 times |
Tue 31 December 2024 |
16.35 (-13.45%) |
19.23 |
16.34 - 19.65 |
0.8871 times |
Tue 26 November 2024 |
18.89 (-4.98%) |
19.83 |
17.77 - 21.76 |
0.8498 times |
Thu 31 October 2024 |
19.88 (2.85%) |
19.39 |
18.06 - 20.40 |
0.8504 times |
Mon 30 September 2024 |
19.33 (16.94%) |
16.00 |
15.22 - 20.19 |
0.9253 times |
Fri 30 August 2024 |
16.53 (-19.09%) |
20.47 |
14.51 - 21.09 |
1.495 times |
Wed 31 July 2024 |
20.43 (7.98%) |
18.60 |
16.51 - 21.81 |
1.5293 times |
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value | | 5 day DMA | 18.28 | | 12 day DMA | 18.24 | | 20 day DMA | 17.57 | | 35 day DMA | 17.01 | | 50 day DMA | 17.17 | | 100 day DMA | 17.27 | | 150 day DMA | 17.78 | | 200 day DMA | 17.77 | EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.39 | 18.31 | 18.17 | | 12 day EMA | 18.07 | 17.99 | 17.88 | | 20 day EMA | 17.78 | 17.7 | 17.6 | | 35 day EMA | 17.59 | 17.53 | 17.47 | | 50 day EMA | 17.42 | 17.37 | 17.32 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.28 | 18.19 | 18.22 | | 12 day SMA | 18.24 | 18.16 | 17.94 | | 20 day SMA | 17.57 | 17.44 | 17.32 | | 35 day SMA | 17.01 | 16.96 | 16.89 | | 50 day SMA | 17.17 | 17.22 | 17.23 | | 100 day SMA | 17.27 | 17.26 | 17.24 | | 150 day SMA | 17.78 | 17.79 | 17.8 | | 200 day SMA | 17.77 | 17.76 | 17.75 |
|
|
