EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc Strong Daily Stock price targets for EnvirostarmInc EVI are 15.52 and 16.76 | Daily Target 1 | 15.29 | | Daily Target 2 | 15.74 | | Daily Target 3 | 16.53 | | Daily Target 4 | 16.98 | | Daily Target 5 | 17.77 |
Daily price and volume Envirostarm Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
16.19 (-2.53%) |
16.96 |
16.08 - 17.32 |
0.9118 times |
Mon 14 April 2025 |
16.61 (-1.07%) |
16.71 |
16.59 - 17.05 |
0.5515 times |
Fri 11 April 2025 |
16.79 (2.32%) |
16.61 |
16.50 - 16.79 |
0.4853 times |
Thu 10 April 2025 |
16.41 (-9.98%) |
17.38 |
16.41 - 17.38 |
0.6765 times |
Wed 09 April 2025 |
18.23 (5.07%) |
17.36 |
16.59 - 18.46 |
1.125 times |
Tue 08 April 2025 |
17.35 (-1.36%) |
17.95 |
17.15 - 18.48 |
1.1176 times |
Mon 07 April 2025 |
17.59 (4.7%) |
16.26 |
16.26 - 17.59 |
1.0662 times |
Fri 04 April 2025 |
16.80 (-5.25%) |
17.15 |
16.50 - 17.54 |
1.1176 times |
Thu 03 April 2025 |
17.73 (0.91%) |
16.90 |
16.90 - 17.99 |
1.9632 times |
Wed 02 April 2025 |
17.57 (1.21%) |
17.06 |
17.06 - 17.87 |
0.9853 times |
Tue 01 April 2025 |
17.36 (3.46%) |
17.01 |
16.82 - 17.64 |
1.4044 times |
Weekly price and charts EnvirostarmInc Strong weekly Stock price targets for EnvirostarmInc EVI are 15.52 and 16.76 | Weekly Target 1 | 15.29 | | Weekly Target 2 | 15.74 | | Weekly Target 3 | 16.53 | | Weekly Target 4 | 16.98 | | Weekly Target 5 | 17.77 |
Weekly price and volumes for Envirostarm Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
16.19 (-3.57%) |
16.71 |
16.08 - 17.32 |
0.259 times |
Fri 11 April 2025 |
16.79 (-0.06%) |
16.26 |
16.26 - 18.48 |
0.7914 times |
Fri 04 April 2025 |
16.80 (-1.93%) |
17.00 |
16.50 - 17.99 |
1.2391 times |
Fri 28 March 2025 |
17.13 (-4.83%) |
18.37 |
17.02 - 18.94 |
0.6456 times |
Fri 21 March 2025 |
18.00 (0%) |
18.00 |
17.00 - 20.95 |
3.3516 times |
Fri 14 March 2025 |
18.00 (2.39%) |
17.74 |
17.14 - 18.75 |
0.6807 times |
Fri 07 March 2025 |
17.58 (1.5%) |
16.99 |
16.54 - 17.95 |
0.5257 times |
Fri 28 February 2025 |
17.32 (6.91%) |
16.61 |
16.11 - 17.82 |
0.9736 times |
Fri 21 February 2025 |
16.20 (-3.05%) |
16.00 |
15.97 - 17.90 |
0.7836 times |
Fri 14 February 2025 |
16.71 (-6.07%) |
18.00 |
16.01 - 18.59 |
0.7497 times |
Fri 07 February 2025 |
17.79 (2.6%) |
16.56 |
16.56 - 18.38 |
0.6924 times |
Monthly price and charts EnvirostarmInc Strong monthly Stock price targets for EnvirostarmInc EVI are 14.94 and 17.34 | Monthly Target 1 | 14.52 | | Monthly Target 2 | 15.35 | | Monthly Target 3 | 16.916666666667 | | Monthly Target 4 | 17.75 | | Monthly Target 5 | 19.32 |
Monthly price and volumes Envirostarm Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
16.19 (-3.52%) |
17.01 |
16.08 - 18.48 |
0.4848 times |
Mon 31 March 2025 |
16.78 (-3.12%) |
16.99 |
16.54 - 20.95 |
1.3147 times |
Fri 28 February 2025 |
17.32 (-0.12%) |
16.56 |
15.97 - 18.59 |
0.7683 times |
Fri 31 January 2025 |
17.34 (6.06%) |
17.11 |
16.27 - 18.75 |
1.214 times |
Tue 31 December 2024 |
16.35 (-13.45%) |
19.23 |
16.34 - 19.65 |
0.8438 times |
Tue 26 November 2024 |
18.89 (-4.98%) |
19.83 |
17.77 - 21.76 |
0.8083 times |
Thu 31 October 2024 |
19.88 (2.85%) |
19.39 |
18.06 - 20.40 |
0.809 times |
Mon 30 September 2024 |
19.33 (16.94%) |
16.00 |
15.22 - 20.19 |
0.8802 times |
Fri 30 August 2024 |
16.53 (-19.09%) |
20.47 |
14.51 - 21.09 |
1.4222 times |
Wed 31 July 2024 |
20.43 (7.98%) |
18.60 |
16.51 - 21.81 |
1.4547 times |
Fri 28 June 2024 |
18.92 (-9.69%) |
20.91 |
16.00 - 20.91 |
1.0546 times |
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value | | 5 day DMA | 16.85 | | 12 day DMA | 17.12 | | 20 day DMA | 17.71 | | 35 day DMA | 17.54 | | 50 day DMA | 17.43 | | 100 day DMA | 17.64 | | 150 day DMA | 18.09 | | 200 day DMA | 18.06 | EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.69 | 16.94 | 17.1 | | 12 day EMA | 17.1 | 17.27 | 17.39 | | 20 day EMA | 17.3 | 17.42 | 17.51 | | 35 day EMA | 17.41 | 17.48 | 17.53 | | 50 day EMA | 17.4 | 17.45 | 17.48 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.85 | 17.08 | 17.27 | | 12 day SMA | 17.12 | 17.2 | 17.36 | | 20 day SMA | 17.71 | 17.8 | 17.86 | | 35 day SMA | 17.54 | 17.54 | 17.54 | | 50 day SMA | 17.43 | 17.46 | 17.47 | | 100 day SMA | 17.64 | 17.69 | 17.72 | | 150 day SMA | 18.09 | 18.09 | 18.09 | | 200 day SMA | 18.06 | 18.07 | 18.08 |
|
|
