Login or Join
HomepageEnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc
Strong Daily Stock price targets for EnvirostarmInc EVI are 17.12 and 18.87
| Daily Target 1 | 15.76 |
| Daily Target 2 | 16.72 |
| Daily Target 3 | 17.506666666667 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 19.26 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.69 (2.67%) | 16.54 | 16.54 - 18.29 | 1.0597 times | Wed 16 September 2026 | 17.23 (1.47%) | 16.65 | 16.64 - 17.41 | 0.8661 times | Tue 15 September 2026 | 16.98 (-1.68%) | 17.19 | 16.00 - 17.19 | 0.2069 times | Mon 14 September 2026 | 17.27 (8.62%) | 15.91 | 15.88 - 17.48 | 0.5604 times | Fri 11 September 2026 | 15.90 (2.91%) | 15.58 | 15.29 - 16.12 | 0.8853 times | Thu 10 September 2026 | 15.45 (1.51%) | 15.43 | 15.07 - 16.08 | 1.7707 times | Wed 09 September 2026 | 15.22 (4.89%) | 14.59 | 14.59 - 15.51 | 0.9301 times | Tue 08 September 2026 | 14.51 (5.76%) | 14.19 | 13.44 - 14.88 | 1.1162 times | Fri 04 September 2026 | 13.72 (5.3%) | 13.17 | 13.00 - 14.09 | 1.2111 times | Thu 03 September 2026 | 13.03 (-0.69%) | 13.22 | 12.75 - 13.90 | 1.3935 times | Wed 02 September 2026 | 13.12 (-2.16%) | 13.60 | 12.75 - 13.77 | 0.6081 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 16.79 and 19.2
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 17.286666666667 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.69 (11.26%) | 15.91 | 15.88 - 18.29 | 0.4786 times | Fri 11 September 2026 | 15.90 (15.89%) | 14.19 | 13.44 - 16.12 | 0.8357 times | Fri 04 September 2026 | 13.72 (-4.39%) | 14.10 | 12.75 - 14.56 | 0.7495 times | Fri 28 August 2026 | 14.35 (-5.22%) | 15.10 | 14.00 - 15.47 | 0.4127 times | Fri 21 August 2026 | 15.14 (-7.63%) | 16.64 | 14.62 - 16.64 | 0.5494 times | Fri 14 August 2026 | 16.39 (16.82%) | 13.91 | 13.85 - 17.08 | 3.6457 times | Fri 07 August 2026 | 14.03 (0%) | 14.11 | 13.80 - 15.03 | 1.7964 times | Fri 31 July 2026 | 14.03 (0.94%) | 14.01 | 13.75 - 16.09 | 0.6632 times | Fri 24 July 2026 | 13.90 (0%) | 14.51 | 13.84 - 14.57 | 0.0898 times | Fri 24 July 2026 | 13.90 (-16.97%) | 16.67 | 13.84 - 16.88 | 0.779 times | Fri 17 July 2026 | 16.74 (3.46%) | 16.10 | 15.45 - 17.44 | 0.7702 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 15.22 and 20.76
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 16.243333333333 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.69 (26.27%) | 14.06 | 12.75 - 18.29 | 0.8402 times | Mon 31 August 2026 | 14.01 (-0.14%) | 14.11 | 13.80 - 17.08 | 2.7488 times | Fri 31 July 2026 | 14.03 (-4.82%) | 14.69 | 13.75 - 17.44 | 1.352 times | Tue 30 June 2026 | 14.74 (-15.63%) | 17.46 | 14.06 - 18.04 | 1.5176 times | Fri 29 May 2026 | 17.47 (-5.92%) | 18.42 | 15.61 - 20.89 | 0.7628 times | Thu 30 April 2026 | 18.57 (-9.77%) | 21.01 | 16.95 - 23.92 | 0.6441 times | Tue 31 March 2026 | 20.58 (5.92%) | 19.05 | 18.38 - 21.75 | 0.7999 times | Fri 27 February 2026 | 19.43 (-24.49%) | 25.84 | 17.77 - 26.44 | 0.7016 times | Fri 30 January 2026 | 25.73 (3.17%) | 24.84 | 23.87 - 27.00 | 0.2339 times | Wed 31 December 2025 | 24.94 (22.02%) | 19.50 | 19.50 - 26.89 | 0.3992 times | Fri 28 November 2025 | 20.44 (-24.13%) | 25.01 | 18.63 - 29.36 | 0.3268 times |
Indicator Analysis of EnvirostarmInc
Please login to view indicator analysis. or View indicator analysis of EnvirostarmInc EVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.02 |
| 35 day DMA | 14.96 |
| 50 day DMA | 15.09 |
| 100 day DMA | 16.11 |
| 150 day DMA | 17.55 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.55 | 16.21 |
| 12 day EMA | 15.97 | 15.66 | 15.37 |
| 20 day EMA | 15.55 | 15.33 | 15.13 |
| 35 day EMA | 15.29 | 15.15 | 15.03 |
| 50 day EMA | 15.36 | 15.26 | 15.18 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 16.57 | 16.16 |
| 12 day SMA | 15.29 | 14.99 | 14.75 |
| 20 day SMA | 15.02 | 14.92 | 14.85 |
| 35 day SMA | 14.96 | 14.89 | 14.83 |
| 50 day SMA | 15.09 | 15.05 | 15.01 |
| 100 day SMA | 16.11 | 16.12 | 16.13 |
| 150 day SMA | 17.55 | 17.58 | 17.6 |
| 200 day SMA | 19.22 | 19.24 | 19.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.