EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc Strong Daily Stock price targets for EnvirostarmInc EVI are 18.49 and 19.29 | Daily Target 1 | 17.84 | | Daily Target 2 | 18.33 | | Daily Target 3 | 18.64 | | Daily Target 4 | 19.13 | | Daily Target 5 | 19.44 |
Daily price and volume Envirostarm Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
18.82 (1.73%) |
18.50 |
18.15 - 18.95 |
0.7222 times |
Tue 17 June 2025 |
18.50 (-0.05%) |
18.90 |
18.33 - 18.90 |
0.7663 times |
Fri 13 June 2025 |
18.51 (-2.12%) |
18.26 |
18.01 - 18.59 |
0.5458 times |
Thu 12 June 2025 |
18.91 (0.16%) |
18.83 |
18.67 - 18.91 |
0.3583 times |
Wed 11 June 2025 |
18.88 (0.53%) |
19.03 |
18.57 - 19.06 |
0.8875 times |
Tue 10 June 2025 |
18.78 (2.96%) |
18.45 |
18.32 - 18.78 |
0.7883 times |
Mon 09 June 2025 |
18.24 (-1.46%) |
18.51 |
18.15 - 19.34 |
1.0695 times |
Fri 06 June 2025 |
18.51 (-5.17%) |
19.80 |
18.29 - 20.22 |
2.5358 times |
Thu 05 June 2025 |
19.52 (1.14%) |
18.91 |
18.53 - 19.52 |
1.4884 times |
Wed 04 June 2025 |
19.30 (-1.03%) |
19.40 |
18.90 - 19.70 |
0.8379 times |
Tue 03 June 2025 |
19.50 (5.29%) |
18.30 |
18.30 - 19.50 |
0.7332 times |
Weekly price and charts EnvirostarmInc Strong weekly Stock price targets for EnvirostarmInc EVI are 18.09 and 18.89 | Weekly Target 1 | 17.84 | | Weekly Target 2 | 18.33 | | Weekly Target 3 | 18.64 | | Weekly Target 4 | 19.13 | | Weekly Target 5 | 19.44 |
Weekly price and volumes for Envirostarm Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
18.82 (1.67%) |
18.90 |
18.15 - 18.95 |
0.5272 times |
Fri 13 June 2025 |
18.51 (0%) |
18.51 |
18.01 - 19.34 |
1.2927 times |
Fri 06 June 2025 |
18.51 (-0.16%) |
18.50 |
18.24 - 20.22 |
2.314 times |
Fri 30 May 2025 |
18.54 (4.75%) |
17.65 |
17.56 - 18.90 |
0.9197 times |
Fri 23 May 2025 |
17.70 (-0.51%) |
18.00 |
17.68 - 18.87 |
1.0994 times |
Fri 16 May 2025 |
17.79 (14.11%) |
16.44 |
15.85 - 18.57 |
1.1482 times |
Fri 09 May 2025 |
15.59 (-7.31%) |
16.56 |
15.59 - 17.09 |
1.0232 times |
Fri 02 May 2025 |
16.82 (-2.32%) |
17.26 |
14.99 - 17.69 |
0.9275 times |
Fri 25 April 2025 |
17.22 (7.96%) |
15.96 |
15.47 - 17.23 |
0.5663 times |
Thu 17 April 2025 |
15.95 (0.19%) |
16.52 |
15.89 - 16.52 |
0.1817 times |
Wed 16 April 2025 |
15.92 (0%) |
16.52 |
15.92 - 16.52 |
0.1764 times |
Monthly price and charts EnvirostarmInc Strong monthly Stock price targets for EnvirostarmInc EVI are 18.42 and 20.63 | Monthly Target 1 | 16.81 | | Monthly Target 2 | 17.81 | | Monthly Target 3 | 19.016666666667 | | Monthly Target 4 | 20.02 | | Monthly Target 5 | 21.23 |
Monthly price and volumes Envirostarm Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
18.82 (1.51%) |
18.50 |
18.01 - 20.22 |
0.7561 times |
Fri 30 May 2025 |
18.54 (14.94%) |
16.11 |
14.99 - 18.90 |
0.815 times |
Wed 30 April 2025 |
16.13 (-3.87%) |
17.01 |
15.47 - 18.48 |
0.8441 times |
Mon 31 March 2025 |
16.78 (-3.12%) |
16.99 |
16.54 - 20.95 |
1.5021 times |
Fri 28 February 2025 |
17.32 (-0.12%) |
16.56 |
15.97 - 18.59 |
0.8779 times |
Fri 31 January 2025 |
17.34 (6.06%) |
17.11 |
16.27 - 18.75 |
1.3871 times |
Tue 31 December 2024 |
16.35 (-13.45%) |
19.23 |
16.34 - 19.65 |
0.9641 times |
Tue 26 November 2024 |
18.89 (-4.98%) |
19.83 |
17.77 - 21.76 |
0.9236 times |
Thu 31 October 2024 |
19.88 (2.85%) |
19.39 |
18.06 - 20.40 |
0.9243 times |
Mon 30 September 2024 |
19.33 (16.94%) |
16.00 |
15.22 - 20.19 |
1.0057 times |
Fri 30 August 2024 |
16.53 (-19.09%) |
20.47 |
14.51 - 21.09 |
1.6249 times |
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value | | 5 day DMA | 18.72 | | 12 day DMA | 18.83 | | 20 day DMA | 18.66 | | 35 day DMA | 17.89 | | 50 day DMA | 17.45 | | 100 day DMA | 17.49 | | 150 day DMA | 17.7 | | 200 day DMA | 17.92 | EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.71 | 18.65 | 18.72 | | 12 day EMA | 18.67 | 18.64 | 18.66 | | 20 day EMA | 18.49 | 18.45 | 18.44 | | 35 day EMA | 18.08 | 18.04 | 18.01 | | 50 day EMA | 17.57 | 17.52 | 17.48 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.72 | 18.72 | 18.66 | | 12 day SMA | 18.83 | 18.81 | 18.82 | | 20 day SMA | 18.66 | 18.64 | 18.61 | | 35 day SMA | 17.89 | 17.82 | 17.78 | | 50 day SMA | 17.45 | 17.42 | 17.41 | | 100 day SMA | 17.49 | 17.47 | 17.46 | | 150 day SMA | 17.7 | 17.71 | 17.72 | | 200 day SMA | 17.92 | 17.91 | 17.91 |
|
|
