Login or Join
HomepageUltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDow
Strong Daily Stock price targets for UltrashortDow DXD are 17.78 and 18.17
| Daily Target 1 | 17.71 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 18.1 |
| Daily Target 4 | 18.24 |
| Daily Target 5 | 18.49 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.99 (-0.99%) | 18.35 | 17.96 - 18.35 | 0.6722 times | Mon 01 June 2026 | 18.17 (-0.22%) | 18.16 | 18.00 - 18.42 | 0.6714 times | Fri 29 May 2026 | 18.21 (-1.35%) | 18.38 | 18.18 - 18.47 | 1.3101 times | Thu 28 May 2026 | 18.46 (-0.05%) | 18.60 | 18.38 - 18.71 | 0.6056 times | Wed 27 May 2026 | 18.47 (-0.7%) | 18.45 | 18.34 - 18.62 | 0.7968 times | Tue 26 May 2026 | 18.60 (0.38%) | 18.32 | 18.30 - 18.68 | 0.8426 times | Fri 22 May 2026 | 18.53 (-1.01%) | 18.61 | 18.33 - 18.63 | 0.9862 times | Thu 21 May 2026 | 18.72 (-1.16%) | 19.05 | 18.66 - 19.17 | 2.106 times | Wed 20 May 2026 | 18.94 (-2.52%) | 19.35 | 18.89 - 19.54 | 0.7012 times | Tue 19 May 2026 | 19.43 (1.25%) | 19.28 | 19.23 - 19.53 | 1.3078 times | Mon 18 May 2026 | 19.19 (-0.62%) | 19.30 | 19.13 - 19.45 | 0.886 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 17.75 and 18.21
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 18.123333333333 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.99 (-1.21%) | 18.16 | 17.96 - 18.42 | 0.4651 times | Fri 29 May 2026 | 18.21 (-1.73%) | 18.32 | 18.18 - 18.71 | 1.2305 times | Fri 22 May 2026 | 18.53 (-4.04%) | 19.30 | 18.33 - 19.54 | 2.0722 times | Fri 15 May 2026 | 19.31 (0.26%) | 19.26 | 18.80 - 19.48 | 0.7266 times | Fri 08 May 2026 | 19.26 (1.37%) | 19.17 | 18.84 - 19.33 | 0.5971 times | Wed 06 May 2026 | 19.00 (-1.55%) | 19.40 | 18.92 - 19.78 | 0.4497 times | Fri 01 May 2026 | 19.30 (-1.08%) | 19.55 | 18.93 - 19.94 | 0.4683 times | Fri 24 April 2026 | 19.51 (0.98%) | 19.39 | 19.01 - 19.78 | 0.9335 times | Fri 17 April 2026 | 19.32 (-6.03%) | 20.83 | 19.09 - 20.91 | 0.8461 times | Fri 10 April 2026 | 20.56 (-5.86%) | 21.81 | 20.20 - 22.12 | 2.211 times | Thu 02 April 2026 | 21.84 (-5.74%) | 23.19 | 21.55 - 23.29 | 1.3927 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 17.75 and 18.21
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 18.123333333333 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.99 (-1.21%) | 18.16 | 17.96 - 18.42 | 0.0988 times | Fri 29 May 2026 | 18.21 (-5.06%) | 19.02 | 18.18 - 19.78 | 1.1018 times | Thu 30 April 2026 | 19.18 (-12.82%) | 21.77 | 19.01 - 22.43 | 1.0655 times | Tue 31 March 2026 | 22.00 (10.89%) | 20.28 | 19.74 - 23.29 | 2.0008 times | Fri 27 February 2026 | 19.84 (-0.25%) | 20.25 | 18.62 - 20.25 | 1.539 times | Fri 30 January 2026 | 19.89 (-2.93%) | 20.41 | 19.23 - 20.70 | 1.1829 times | Wed 31 December 2025 | 20.49 (-2.1%) | 21.20 | 19.87 - 21.33 | 0.6675 times | Fri 28 November 2025 | 20.93 (-0.57%) | 21.53 | 20.34 - 22.79 | 0.8043 times | Fri 31 October 2025 | 21.05 (-4.32%) | 22.13 | 20.62 - 22.97 | 0.8198 times | Tue 30 September 2025 | 22.00 (-4.01%) | 23.34 | 21.86 - 23.52 | 0.7197 times | Fri 29 August 2025 | 22.92 (-5.76%) | 24.74 | 22.68 - 25.22 | 0.4393 times |
Indicator Analysis of UltrashortDow
Please login to view indicator analysis. or View indicator analysis of UltrashortDow DXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.85 |
| 35 day DMA | 19.15 |
| 50 day DMA | 19.88 |
| 100 day DMA | 19.95 |
| 150 day DMA | 20.26 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.37 | 18.47 |
| 12 day EMA | 18.54 | 18.64 | 18.73 |
| 20 day EMA | 18.82 | 18.91 | 18.99 |
| 35 day EMA | 19.37 | 19.45 | 19.53 |
| 50 day EMA | 19.9 | 19.98 | 20.05 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.38 | 18.45 |
| 12 day SMA | 18.67 | 18.75 | 18.83 |
| 20 day SMA | 18.85 | 18.92 | 19 |
| 35 day SMA | 19.15 | 19.2 | 19.26 |
| 50 day SMA | 19.88 | 19.96 | 20.06 |
| 100 day SMA | 19.95 | 19.97 | 19.98 |
| 150 day SMA | 20.26 | 20.29 | 20.31 |
| 200 day SMA | 20.82 | 20.85 | 20.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.