UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDow Strong Daily Stock price targets for UltrashortDow DXD are 23 and 23.35 | Daily Target 1 | 22.94 | | Daily Target 2 | 23.05 | | Daily Target 3 | 23.286666666667 | | Daily Target 4 | 23.4 | | Daily Target 5 | 23.64 |
Daily price and volume Ultrashort Dow
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.17 (1.09%) |
23.34 |
23.17 - 23.52 |
1.6056 times |
Fri 29 August 2025 |
22.92 (0%) |
22.93 |
22.85 - 23.09 |
1.0025 times |
Fri 29 August 2025 |
22.92 (0.48%) |
22.93 |
22.85 - 23.09 |
1.0025 times |
Thu 28 August 2025 |
22.81 (-0.35%) |
22.84 |
22.79 - 23.02 |
0.992 times |
Wed 27 August 2025 |
22.89 (-0.69%) |
23.05 |
22.83 - 23.05 |
0.8157 times |
Tue 26 August 2025 |
23.05 (-0.52%) |
23.21 |
23.01 - 23.23 |
0.8793 times |
Mon 25 August 2025 |
23.17 (1.53%) |
22.92 |
22.87 - 23.17 |
0.9197 times |
Fri 22 August 2025 |
22.82 (-3.75%) |
23.47 |
22.68 - 23.47 |
0.9479 times |
Thu 21 August 2025 |
23.71 (0.64%) |
23.74 |
23.59 - 23.92 |
0.9643 times |
Wed 20 August 2025 |
23.56 (0.04%) |
23.50 |
23.43 - 23.73 |
0.8705 times |
Tue 19 August 2025 |
23.55 (-0.04%) |
23.49 |
23.26 - 23.67 |
1.6345 times |
Weekly price and charts UltrashortDow Strong weekly Stock price targets for UltrashortDow DXD are 23 and 23.35 | Weekly Target 1 | 22.94 | | Weekly Target 2 | 23.05 | | Weekly Target 3 | 23.286666666667 | | Weekly Target 4 | 23.4 | | Weekly Target 5 | 23.64 |
Weekly price and volumes for Ultrashort Dow
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.17 (1.09%) |
23.34 |
23.17 - 23.52 |
0.587 times |
Fri 29 August 2025 |
22.92 (0%) |
22.93 |
22.85 - 23.09 |
0.3665 times |
Fri 29 August 2025 |
22.92 (0.44%) |
22.92 |
22.79 - 23.23 |
1.6852 times |
Fri 22 August 2025 |
22.82 (-2.93%) |
23.53 |
22.68 - 23.92 |
2.2081 times |
Fri 15 August 2025 |
23.51 (-3.37%) |
24.28 |
23.24 - 24.63 |
0.9483 times |
Fri 08 August 2025 |
24.33 (-2.56%) |
24.30 |
23.96 - 24.72 |
0.6018 times |
Fri 01 August 2025 |
24.97 (6.44%) |
23.52 |
23.44 - 25.22 |
1.0976 times |
Fri 25 July 2025 |
23.46 (-2.45%) |
23.96 |
23.33 - 24.11 |
0.8768 times |
Fri 18 July 2025 |
24.05 (0.29%) |
24.03 |
23.76 - 24.66 |
0.844 times |
Fri 11 July 2025 |
23.98 (2.13%) |
23.56 |
23.50 - 24.15 |
0.7846 times |
Thu 03 July 2025 |
23.48 (-4.28%) |
24.26 |
23.39 - 24.45 |
0.7181 times |
Monthly price and charts UltrashortDow Strong monthly Stock price targets for UltrashortDow DXD are 23 and 23.35 | Monthly Target 1 | 22.94 | | Monthly Target 2 | 23.05 | | Monthly Target 3 | 23.286666666667 | | Monthly Target 4 | 23.4 | | Monthly Target 5 | 23.64 |
Monthly price and volumes Ultrashort Dow
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.17 (1.09%) |
23.34 |
23.17 - 23.52 |
0.1091 times |
Fri 29 August 2025 |
22.92 (-5.76%) |
24.74 |
22.68 - 25.22 |
1.1308 times |
Thu 31 July 2025 |
24.32 (0.29%) |
24.28 |
23.33 - 24.66 |
0.7154 times |
Mon 30 June 2025 |
24.25 (-8.46%) |
26.68 |
24.16 - 26.97 |
0.7809 times |
Fri 30 May 2025 |
26.49 (-7.41%) |
28.33 |
25.73 - 28.51 |
0.7213 times |
Wed 30 April 2025 |
28.61 (3.21%) |
27.92 |
27.22 - 35.79 |
1.8604 times |
Mon 31 March 2025 |
27.72 (8.07%) |
25.53 |
25.40 - 29.71 |
1.7477 times |
Fri 28 February 2025 |
25.65 (3.51%) |
25.38 |
24.32 - 26.55 |
1.3136 times |
Fri 31 January 2025 |
24.78 (-8.12%) |
26.62 |
24.23 - 27.95 |
0.9476 times |
Tue 31 December 2024 |
26.97 (9.77%) |
24.59 |
24.56 - 27.86 |
0.6731 times |
Tue 26 November 2024 |
24.57 (-13.3%) |
28.08 |
24.52 - 28.52 |
0.9907 times |
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value | | 5 day DMA | 22.94 | | 12 day DMA | 23.18 | | 20 day DMA | 23.52 | | 35 day DMA | 23.72 | | 50 day DMA | 23.91 | | 100 day DMA | 25.79 | | 150 day DMA | 26.19 | | 200 day DMA | 26.15 | EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.03 | 22.96 | 22.98 | | 12 day EMA | 23.2 | 23.2 | 23.25 | | 20 day EMA | 23.4 | 23.42 | 23.47 | | 35 day EMA | 23.72 | 23.75 | 23.8 | | 50 day EMA | 24.02 | 24.05 | 24.1 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.94 | 22.92 | 22.97 | | 12 day SMA | 23.18 | 23.21 | 23.26 | | 20 day SMA | 23.52 | 23.58 | 23.68 | | 35 day SMA | 23.72 | 23.74 | 23.77 | | 50 day SMA | 23.91 | 23.97 | 24.05 | | 100 day SMA | 25.79 | 25.86 | 25.92 | | 150 day SMA | 26.19 | 26.2 | 26.21 | | 200 day SMA | 26.15 | 26.16 | 26.18 |
|
|
