UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong Daily Stock price targets for UltrashortDow DXD are 16.53 and 16.74

Daily Target 116.36
Daily Target 216.48
Daily Target 316.573333333333
Daily Target 416.69
Daily Target 516.78

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Fri 04 September 2026 16.59 (1.16%) 16.54 16.46 - 16.67 1.1142 times
Thu 03 September 2026 16.40 (-2.44%) 16.60 16.37 - 16.66 1.0475 times
Wed 02 September 2026 16.81 (-0.94%) 16.88 16.70 - 16.89 1.0486 times
Tue 01 September 2026 16.97 (1.31%) 16.91 16.74 - 17.04 1.3646 times
Mon 31 August 2026 16.75 (1.45%) 16.62 16.62 - 16.79 0.5341 times
Fri 28 August 2026 16.51 (0.12%) 16.43 16.35 - 16.56 0.9706 times
Thu 27 August 2026 16.49 (-0.3%) 16.58 16.41 - 16.63 0.8959 times
Wed 26 August 2026 16.54 (0.36%) 16.49 16.44 - 16.61 0.8325 times
Tue 25 August 2026 16.48 (-0.54%) 16.43 16.41 - 16.61 1.066 times
Mon 24 August 2026 16.57 (-0.54%) 16.68 16.53 - 16.69 1.126 times
Fri 21 August 2026 16.66 (-1.94%) 16.81 16.62 - 16.84 1.607 times

Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 16.15 and 16.82

Weekly Target 116
Weekly Target 216.29
Weekly Target 316.666666666667
Weekly Target 416.96
Weekly Target 517.34

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Fri 04 September 2026 16.59 (0.48%) 16.62 16.37 - 17.04 1.5693 times
Fri 28 August 2026 16.51 (-0.9%) 16.68 16.35 - 16.69 1.5023 times
Fri 21 August 2026 16.66 (1.77%) 16.45 16.38 - 17.00 1.6269 times
Fri 14 August 2026 16.37 (1.11%) 16.27 16.07 - 16.44 1.0714 times
Fri 07 August 2026 16.19 (-5.6%) 16.81 15.75 - 16.87 1.4271 times
Fri 31 July 2026 17.15 (-2.06%) 17.13 16.88 - 17.76 0.8359 times
Fri 24 July 2026 17.51 (0%) 17.65 17.40 - 17.69 0.1246 times
Fri 24 July 2026 17.51 (0.86%) 17.13 17.13 - 17.77 0.5077 times
Fri 17 July 2026 17.36 (2.06%) 17.02 16.89 - 17.48 0.6274 times
Fri 10 July 2026 17.01 (1.01%) 16.80 16.55 - 17.35 0.7073 times
Thu 02 July 2026 16.84 (-4.05%) 17.34 16.82 - 17.43 0.8191 times

weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 16.15 and 16.82

Monthly Target 116
Monthly Target 216.29
Monthly Target 316.666666666667
Monthly Target 416.96
Monthly Target 517.34

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Fri 04 September 2026 16.59 (-0.96%) 16.91 16.37 - 17.04 0.1559 times
Mon 31 August 2026 16.75 (-2.33%) 16.81 15.75 - 17.00 0.6423 times
Fri 31 July 2026 17.15 (-0.23%) 17.27 16.55 - 17.77 0.3596 times
Tue 30 June 2026 17.19 (-5.6%) 18.16 16.93 - 18.99 1.2242 times
Fri 29 May 2026 18.21 (-5.06%) 19.02 18.18 - 19.78 1.1106 times
Thu 30 April 2026 19.18 (-12.82%) 21.77 19.01 - 22.43 1.074 times
Tue 31 March 2026 22.00 (10.89%) 20.28 19.74 - 23.29 2.0168 times
Fri 27 February 2026 19.84 (-0.25%) 20.25 18.62 - 20.25 1.5513 times
Fri 30 January 2026 19.89 (-2.93%) 20.41 19.23 - 20.70 1.1924 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 0.6729 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 0.8107 times

monthly chart UltrashortDow

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.65
20 day DMA 16.55
35 day DMA 16.75
50 day DMA 16.85
100 day DMA 17.78
150 day DMA 18.73
200 day DMA 19.12

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.6316.75
12 day EMA16.6216.6316.67
20 day EMA16.6416.6416.67
35 day EMA16.7516.7616.78
50 day EMA16.916.9116.93

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.6916.71
12 day SMA16.6516.6416.66
20 day SMA16.5516.5316.53
35 day SMA16.7516.7816.8
50 day SMA16.8516.8716.89
100 day SMA17.7817.8117.85
150 day SMA18.7318.7518.77
200 day SMA19.1219.1519.18
Back to top | Use Dark Theme