UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong Daily Stock price targets for UltrashortDow DXD are 17.11 and 17.43

Daily Target 117.04
Daily Target 217.17
Daily Target 317.356666666667
Daily Target 417.49
Daily Target 517.68

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Tue 21 July 2026 17.31 (-1.42%) 17.43 17.22 - 17.54 0.7521 times
Mon 20 July 2026 17.56 (1.15%) 17.13 17.13 - 17.60 0.9042 times
Fri 17 July 2026 17.36 (1.58%) 17.26 17.07 - 17.48 1.0794 times
Thu 16 July 2026 17.09 (0.53%) 16.97 16.89 - 17.20 0.7044 times
Wed 15 July 2026 17.00 (-0.53%) 17.04 16.90 - 17.15 0.5704 times
Tue 14 July 2026 17.09 (0%) 17.21 16.97 - 17.40 0.9696 times
Mon 13 July 2026 17.09 (0.47%) 17.02 16.89 - 17.20 1.2652 times
Fri 10 July 2026 17.01 (-0.53%) 17.08 16.97 - 17.27 1.6634 times
Thu 09 July 2026 17.10 (-0.52%) 17.23 17.03 - 17.23 1.1228 times
Wed 08 July 2026 17.19 (2.2%) 16.97 16.97 - 17.35 0.9683 times
Tue 07 July 2026 16.82 (0.6%) 16.63 16.55 - 16.91 0.9134 times

Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 17.22 and 17.69

Weekly Target 116.88
Weekly Target 217.09
Weekly Target 317.346666666667
Weekly Target 417.56
Weekly Target 517.82

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Tue 21 July 2026 17.31 (-0.29%) 17.13 17.13 - 17.60 0.1166 times
Fri 17 July 2026 17.36 (2.06%) 17.02 16.89 - 17.48 0.3231 times
Fri 10 July 2026 17.01 (1.01%) 16.80 16.55 - 17.35 0.3643 times
Thu 02 July 2026 16.84 (-4.05%) 17.34 16.82 - 17.43 0.4218 times
Fri 26 June 2026 17.55 (-1.35%) 17.69 16.93 - 17.97 0.8757 times
Thu 18 June 2026 17.79 (-1.44%) 17.72 17.29 - 17.88 0.6699 times
Fri 12 June 2026 18.05 (-1.31%) 18.38 17.89 - 18.99 2.5919 times
Fri 05 June 2026 18.29 (0.44%) 18.16 17.73 - 18.42 1.3521 times
Fri 29 May 2026 18.21 (-1.73%) 18.32 18.18 - 18.71 1.2237 times
Fri 22 May 2026 18.53 (-4.04%) 19.30 18.33 - 19.54 2.0608 times
Fri 15 May 2026 19.31 (0.26%) 19.26 18.80 - 19.48 0.7226 times

weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 16.93 and 17.98

Monthly Target 116.1
Monthly Target 216.71
Monthly Target 317.153333333333
Monthly Target 417.76
Monthly Target 518.2

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Tue 21 July 2026 17.31 (0.7%) 17.27 16.55 - 17.60 0.2074 times
Tue 30 June 2026 17.19 (-5.6%) 18.16 16.93 - 18.99 1.144 times
Fri 29 May 2026 18.21 (-5.06%) 19.02 18.18 - 19.78 1.0378 times
Thu 30 April 2026 19.18 (-12.82%) 21.77 19.01 - 22.43 1.0036 times
Tue 31 March 2026 22.00 (10.89%) 20.28 19.74 - 23.29 1.8846 times
Fri 27 February 2026 19.84 (-0.25%) 20.25 18.62 - 20.25 1.4496 times
Fri 30 January 2026 19.89 (-2.93%) 20.41 19.23 - 20.70 1.1143 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 0.6288 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 0.7576 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 0.7722 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 0.6779 times

monthly chart UltrashortDow

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.11
20 day DMA 17.2
35 day DMA 17.57
50 day DMA 17.97
100 day DMA 19.31
150 day DMA 19.45
200 day DMA 19.96

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.2917.16
12 day EMA17.2417.2317.17
20 day EMA17.3317.3317.31
35 day EMA17.6317.6517.66
50 day EMA1818.0318.05

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.2217.13
12 day SMA17.1117.0717.04
20 day SMA17.217.2217.23
35 day SMA17.5717.617.62
50 day SMA17.9718.0118.04
100 day SMA19.3119.3319.35
150 day SMA19.4519.4719.48
200 day SMA19.9619.9820.01
Back to top | Use Dark Theme