UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDow Strong Daily Stock price targets for UltrashortDow DXD are 26.12 and 26.69 | Daily Target 1 | 26 | | Daily Target 2 | 26.24 | | Daily Target 3 | 26.566666666667 | | Daily Target 4 | 26.81 | | Daily Target 5 | 27.14 |
Daily price and volume Ultrashort Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.49 (-0.04%) |
26.60 |
26.32 - 26.89 |
1.1908 times |
Thu 29 May 2025 |
26.50 (-0.49%) |
26.52 |
26.46 - 27.01 |
0.9296 times |
Wed 28 May 2025 |
26.63 (1.14%) |
26.35 |
26.22 - 26.72 |
0.6495 times |
Tue 27 May 2025 |
26.33 (-3.52%) |
26.74 |
26.33 - 26.95 |
0.8507 times |
Fri 23 May 2025 |
27.29 (1.26%) |
27.62 |
27.08 - 27.64 |
1.7678 times |
Thu 22 May 2025 |
26.95 (-0.04%) |
27.08 |
26.66 - 27.13 |
0.8167 times |
Wed 21 May 2025 |
26.96 (3.89%) |
26.41 |
26.25 - 27.03 |
1.2871 times |
Tue 20 May 2025 |
25.95 (0.54%) |
25.89 |
25.79 - 26.17 |
0.6958 times |
Mon 19 May 2025 |
25.81 (-0.58%) |
26.33 |
25.73 - 26.35 |
0.9702 times |
Fri 16 May 2025 |
25.96 (-1.48%) |
26.34 |
25.95 - 26.48 |
0.8417 times |
Thu 15 May 2025 |
26.35 (-1.42%) |
27.00 |
26.35 - 27.01 |
0.7296 times |
Weekly price and charts UltrashortDow Strong weekly Stock price targets for UltrashortDow DXD are 25.96 and 26.75 | Weekly Target 1 | 25.78 | | Weekly Target 2 | 26.14 | | Weekly Target 3 | 26.573333333333 | | Weekly Target 4 | 26.93 | | Weekly Target 5 | 27.36 |
Weekly price and volumes for Ultrashort Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.49 (-2.93%) |
26.74 |
26.22 - 27.01 |
1.3752 times |
Fri 23 May 2025 |
27.29 (5.12%) |
26.33 |
25.73 - 27.64 |
2.1033 times |
Fri 16 May 2025 |
25.96 (-6.72%) |
26.43 |
25.95 - 27.01 |
1.6001 times |
Fri 09 May 2025 |
27.83 (0.43%) |
28.01 |
27.09 - 28.47 |
1.5356 times |
Fri 02 May 2025 |
27.71 (-5.49%) |
29.24 |
27.59 - 29.87 |
1.6823 times |
Fri 25 April 2025 |
29.32 (-4.93%) |
31.36 |
29.22 - 32.93 |
0.8135 times |
Thu 17 April 2025 |
30.84 (2.66%) |
29.26 |
28.97 - 31.15 |
0.4375 times |
Wed 16 April 2025 |
30.04 (0%) |
29.26 |
28.97 - 30.43 |
0 times |
Wed 16 April 2025 |
30.04 (0%) |
29.26 |
28.97 - 30.43 |
0.4526 times |
Wed 16 April 2025 |
30.04 (0%) |
29.26 |
28.97 - 30.43 |
0 times |
Wed 16 April 2025 |
30.04 (2.63%) |
28.47 |
28.43 - 30.43 |
1.3282 times |
Monthly price and charts UltrashortDow Strong monthly Stock price targets for UltrashortDow DXD are 24.72 and 27.5 | Monthly Target 1 | 24.13 | | Monthly Target 2 | 25.31 | | Monthly Target 3 | 26.91 | | Monthly Target 4 | 28.09 | | Monthly Target 5 | 29.69 |
Monthly price and volumes Ultrashort Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.49 (-7.41%) |
28.33 |
25.73 - 28.51 |
0.6174 times |
Wed 30 April 2025 |
28.61 (3.21%) |
27.92 |
27.22 - 35.79 |
1.5924 times |
Mon 31 March 2025 |
27.72 (8.07%) |
25.53 |
25.40 - 29.71 |
1.4959 times |
Fri 28 February 2025 |
25.65 (3.51%) |
25.38 |
24.32 - 26.55 |
1.1244 times |
Fri 31 January 2025 |
24.78 (-8.12%) |
26.62 |
24.23 - 27.95 |
0.8111 times |
Tue 31 December 2024 |
26.97 (9.77%) |
24.59 |
24.56 - 27.86 |
0.5762 times |
Tue 26 November 2024 |
24.57 (-13.3%) |
28.08 |
24.52 - 28.52 |
0.848 times |
Thu 31 October 2024 |
28.34 (3.43%) |
27.48 |
26.25 - 28.40 |
0.78 times |
Mon 30 September 2024 |
27.40 (-4.4%) |
28.93 |
26.98 - 30.93 |
0.9533 times |
Fri 30 August 2024 |
28.66 (-3.04%) |
29.39 |
28.58 - 33.23 |
1.2013 times |
Wed 31 July 2024 |
29.56 (-7.63%) |
31.87 |
28.75 - 32.16 |
1.0035 times |
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value | | 5 day DMA | 26.65 | | 12 day DMA | 26.5 | | 20 day DMA | 26.91 | | 35 day DMA | 28.14 | | 50 day DMA | 28.51 | | 100 day DMA | 27.31 | | 150 day DMA | 27.01 | | 200 day DMA | 27.4 | EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.56 | 26.6 | 26.65 | | 12 day EMA | 26.73 | 26.77 | 26.82 | | 20 day EMA | 27.07 | 27.13 | 27.2 | | 35 day EMA | 27.59 | 27.66 | 27.73 | | 50 day EMA | 28.3 | 28.37 | 28.45 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.65 | 26.74 | 26.83 | | 12 day SMA | 26.5 | 26.51 | 26.49 | | 20 day SMA | 26.91 | 27 | 27.11 | | 35 day SMA | 28.14 | 28.21 | 28.28 | | 50 day SMA | 28.51 | 28.54 | 28.57 | | 100 day SMA | 27.31 | 27.31 | 27.32 | | 150 day SMA | 27.01 | 27 | 27 | | 200 day SMA | 27.4 | 27.43 | 27.45 |
|
|
