UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDow Strong Daily Stock price targets for UltrashortDow DXD are 20.59 and 21.14 | Daily Target 1 | 20.43 | | Daily Target 2 | 20.75 | | Daily Target 3 | 20.976666666667 | | Daily Target 4 | 21.3 | | Daily Target 5 | 21.53 |
Daily price and volume Ultrashort Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.08 (0.57%) |
21.20 |
20.65 - 21.20 |
0.9498 times |
Wed 29 October 2025 |
20.96 (0.38%) |
20.77 |
20.62 - 21.12 |
1.3489 times |
Tue 28 October 2025 |
20.88 (-0.76%) |
20.76 |
20.70 - 20.92 |
0.9659 times |
Mon 27 October 2025 |
21.04 (-1.36%) |
21.10 |
21.02 - 21.19 |
0.5989 times |
Fri 24 October 2025 |
21.33 (-1.98%) |
21.73 |
21.22 - 21.75 |
0.6912 times |
Thu 23 October 2025 |
21.76 (-0.55%) |
21.94 |
21.70 - 21.99 |
0.7442 times |
Wed 22 October 2025 |
21.88 (1.48%) |
21.58 |
21.54 - 22.02 |
2.088 times |
Tue 21 October 2025 |
21.56 (-0.96%) |
21.78 |
21.39 - 21.79 |
0.7438 times |
Mon 20 October 2025 |
21.77 (-2.2%) |
22.12 |
21.72 - 22.22 |
0.6697 times |
Fri 17 October 2025 |
22.26 (-0.98%) |
22.91 |
22.08 - 22.97 |
1.1996 times |
Thu 16 October 2025 |
22.48 (1.44%) |
22.08 |
21.98 - 22.65 |
1.8795 times |
Weekly price and charts UltrashortDow Strong weekly Stock price targets for UltrashortDow DXD are 20.56 and 21.14 | Weekly Target 1 | 20.39 | | Weekly Target 2 | 20.73 | | Weekly Target 3 | 20.966666666667 | | Weekly Target 4 | 21.31 | | Weekly Target 5 | 21.55 |
Weekly price and volumes for Ultrashort Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.08 (-1.17%) |
21.10 |
20.62 - 21.20 |
0.8075 times |
Fri 24 October 2025 |
21.33 (-4.18%) |
22.12 |
21.22 - 22.22 |
1.0318 times |
Fri 17 October 2025 |
22.26 (-2.96%) |
22.61 |
21.77 - 22.97 |
1.4285 times |
Fri 10 October 2025 |
22.94 (5.81%) |
21.62 |
21.57 - 22.96 |
1.2238 times |
Fri 03 October 2025 |
21.68 (-2.03%) |
21.99 |
21.42 - 22.28 |
1.1234 times |
Fri 26 September 2025 |
22.13 (-0.54%) |
22.43 |
21.86 - 22.56 |
1.0142 times |
Fri 19 September 2025 |
22.25 (-1.81%) |
22.60 |
22.16 - 22.84 |
1.0143 times |
Fri 12 September 2025 |
22.66 (-1.78%) |
23.04 |
22.37 - 23.21 |
1.1727 times |
Fri 05 September 2025 |
23.07 (0.65%) |
23.34 |
22.71 - 23.52 |
1.0119 times |
Fri 29 August 2025 |
22.92 (0%) |
22.93 |
22.85 - 23.09 |
0.172 times |
Fri 29 August 2025 |
22.92 (0.44%) |
22.92 |
22.79 - 23.23 |
0.7906 times |
Monthly price and charts UltrashortDow Strong monthly Stock price targets for UltrashortDow DXD are 19.68 and 22.03 | Monthly Target 1 | 19.21 | | Monthly Target 2 | 20.14 | | Monthly Target 3 | 21.556666666667 | | Monthly Target 4 | 22.49 | | Monthly Target 5 | 23.91 |
Monthly price and volumes Ultrashort Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.08 (-4.18%) |
22.13 |
20.62 - 22.97 |
1.5563 times |
Tue 30 September 2025 |
22.00 (-4.01%) |
23.34 |
21.86 - 23.52 |
1.4132 times |
Fri 29 August 2025 |
22.92 (-5.76%) |
24.74 |
22.68 - 25.22 |
0.8625 times |
Thu 31 July 2025 |
24.32 (0.29%) |
24.28 |
23.33 - 24.66 |
0.5457 times |
Mon 30 June 2025 |
24.25 (-8.46%) |
26.68 |
24.16 - 26.97 |
0.5956 times |
Fri 30 May 2025 |
26.49 (-7.41%) |
28.33 |
25.73 - 28.51 |
0.5502 times |
Wed 30 April 2025 |
28.61 (3.21%) |
27.92 |
27.22 - 35.79 |
1.4189 times |
Mon 31 March 2025 |
27.72 (8.07%) |
25.53 |
25.40 - 29.71 |
1.333 times |
Fri 28 February 2025 |
25.65 (3.51%) |
25.38 |
24.32 - 26.55 |
1.0019 times |
Fri 31 January 2025 |
24.78 (-8.12%) |
26.62 |
24.23 - 27.95 |
0.7228 times |
Tue 31 December 2024 |
26.97 (9.77%) |
24.59 |
24.56 - 27.86 |
0.5134 times |
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value | | 5 day DMA | 21.06 | | 12 day DMA | 21.6 | | 20 day DMA | 21.79 | | 35 day DMA | 22 | | 50 day DMA | 22.28 | | 100 day DMA | 23.35 | | 150 day DMA | 25.02 | | 200 day DMA | 25.31 | EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.14 | 21.17 | 21.27 | | 12 day EMA | 21.46 | 21.53 | 21.63 | | 20 day EMA | 21.69 | 21.75 | 21.83 | | 35 day EMA | 22.01 | 22.07 | 22.14 | | 50 day EMA | 22.26 | 22.31 | 22.36 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.06 | 21.19 | 21.38 | | 12 day SMA | 21.6 | 21.69 | 21.8 | | 20 day SMA | 21.79 | 21.83 | 21.88 | | 35 day SMA | 22 | 22.04 | 22.1 | | 50 day SMA | 22.28 | 22.33 | 22.39 | | 100 day SMA | 23.35 | 23.4 | 23.45 | | 150 day SMA | 25.02 | 25.07 | 25.11 | | 200 day SMA | 25.31 | 25.33 | 25.36 |
|
|
