UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong Daily Stock price targets for UltrashortDow DXD are 19.85 and 20.12

Daily Target 119.79
Daily Target 219.9
Daily Target 320.056666666667
Daily Target 420.17
Daily Target 520.33

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Thu 16 April 2026 20.02 (-0.35%) 20.05 19.94 - 20.21 0.353 times
Wed 15 April 2026 20.09 (0.25%) 19.96 19.91 - 20.25 0.396 times
Tue 14 April 2026 20.04 (-1.28%) 20.28 20.00 - 20.33 0.607 times
Mon 13 April 2026 20.30 (-1.26%) 20.83 20.30 - 20.91 0.4545 times
Fri 10 April 2026 20.56 (1.18%) 20.33 20.30 - 20.60 0.6847 times
Thu 09 April 2026 20.32 (-1.17%) 20.70 20.20 - 20.72 1.1174 times
Wed 08 April 2026 20.56 (-5.56%) 20.57 20.44 - 20.87 2.2723 times
Tue 07 April 2026 21.77 (0.37%) 21.69 21.59 - 22.12 1.7797 times
Mon 06 April 2026 21.69 (-0.69%) 21.81 21.67 - 21.99 1.1689 times
Thu 02 April 2026 21.84 (0.32%) 22.18 21.61 - 22.43 1.1666 times
Wed 01 April 2026 21.77 (-1.05%) 21.77 21.55 - 21.86 0.9488 times

Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 19.47 and 20.47

Weekly Target 119.28
Weekly Target 219.65
Weekly Target 320.28
Weekly Target 420.65
Weekly Target 521.28

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Thu 16 April 2026 20.02 (-2.63%) 20.83 19.91 - 20.91 0.3286 times
Fri 10 April 2026 20.56 (-5.86%) 21.81 20.20 - 22.12 1.2746 times
Thu 02 April 2026 21.84 (-5.74%) 23.19 21.55 - 23.29 0.8029 times
Fri 27 March 2026 23.17 (1.44%) 22.09 21.63 - 23.27 0.817 times
Fri 20 March 2026 22.84 (4.29%) 21.57 21.11 - 23.06 0.6153 times
Fri 13 March 2026 21.90 (4.04%) 21.73 20.42 - 22.00 1.6823 times
Fri 06 March 2026 21.05 (6.1%) 20.28 19.74 - 21.48 1.8955 times
Fri 27 February 2026 19.84 (2.69%) 19.45 19.16 - 20.05 1.5906 times
Fri 20 February 2026 19.32 (-0.36%) 19.40 19.09 - 19.68 0.8075 times
Fri 13 February 2026 19.39 (0%) 19.42 19.21 - 19.71 0.1857 times
Fri 13 February 2026 19.39 (2.43%) 19.01 18.62 - 19.71 0.8596 times

weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 18.71 and 21.23

Monthly Target 118.27
Monthly Target 219.14
Monthly Target 320.786666666667
Monthly Target 421.66
Monthly Target 523.31

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Thu 16 April 2026 20.02 (-9%) 21.77 19.91 - 22.43 0.7974 times
Tue 31 March 2026 22.00 (10.89%) 20.28 19.74 - 23.29 2.1787 times
Fri 27 February 2026 19.84 (-0.25%) 20.25 18.62 - 20.25 1.6758 times
Fri 30 January 2026 19.89 (-2.93%) 20.41 19.23 - 20.70 1.2881 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 0.7269 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 0.8758 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 0.8927 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 0.7837 times
Fri 29 August 2025 22.92 (-5.76%) 24.74 22.68 - 25.22 0.4783 times
Thu 31 July 2025 24.32 (0.29%) 24.28 23.33 - 24.66 0.3026 times
Mon 30 June 2025 24.25 (-8.46%) 26.68 24.16 - 26.97 0.3303 times

monthly chart UltrashortDow

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 20.2
12 day DMA 20.91
20 day DMA 21.57
35 day DMA 21.18
50 day DMA 20.63
100 day DMA 20.47
150 day DMA 20.94
200 day DMA 21.62

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2420.3520.48
12 day EMA20.7620.8921.04
20 day EMA20.9921.0921.19
35 day EMA20.8520.920.95
50 day EMA20.5120.5320.55

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.220.2620.36
12 day SMA20.9121.1721.43
20 day SMA21.5721.6421.71
35 day SMA21.1821.1721.17
50 day SMA20.6320.6220.61
100 day SMA20.4720.4920.51
150 day SMA20.9420.9620.98
200 day SMA21.6221.6521.67
Back to top | Use Dark Theme