UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDow Strong Daily Stock price targets for UltrashortDow DXD are 28.62 and 29.5 | Daily Target 1 | 27.97 | | Daily Target 2 | 28.38 | | Daily Target 3 | 28.85 | | Daily Target 4 | 29.26 | | Daily Target 5 | 29.73 |
Daily price and volume Ultrashort Dow
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.79 (-1.64%) |
28.47 |
28.44 - 29.32 |
0.5043 times |
Fri 11 April 2025 |
29.27 (-2.89%) |
30.44 |
28.96 - 30.69 |
0.5796 times |
Thu 10 April 2025 |
30.14 (4.51%) |
29.64 |
29.57 - 31.80 |
1.1238 times |
Wed 09 April 2025 |
28.84 (-15.35%) |
34.91 |
28.42 - 34.91 |
1.9981 times |
Tue 08 April 2025 |
34.07 (1.64%) |
31.09 |
30.93 - 35.03 |
1.7188 times |
Mon 07 April 2025 |
33.52 (1.98%) |
34.97 |
31.34 - 35.79 |
1.7078 times |
Fri 04 April 2025 |
32.87 (10.93%) |
31.19 |
30.92 - 32.96 |
1.0764 times |
Thu 03 April 2025 |
29.63 (7.9%) |
28.90 |
28.81 - 29.65 |
0.5486 times |
Wed 02 April 2025 |
27.46 (-1.01%) |
28.19 |
27.22 - 28.22 |
0.3372 times |
Tue 01 April 2025 |
27.74 (0.07%) |
27.92 |
27.53 - 28.35 |
0.4054 times |
Mon 31 March 2025 |
27.72 (-1.98%) |
28.76 |
27.51 - 28.84 |
0.4584 times |
Weekly price and charts UltrashortDow Strong weekly Stock price targets for UltrashortDow DXD are 28.62 and 29.5 | Weekly Target 1 | 27.97 | | Weekly Target 2 | 28.38 | | Weekly Target 3 | 28.85 | | Weekly Target 4 | 29.26 | | Weekly Target 5 | 29.73 |
Weekly price and volumes for Ultrashort Dow
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.79 (-1.64%) |
28.47 |
28.44 - 29.32 |
0.1845 times |
Fri 11 April 2025 |
29.27 (-10.95%) |
34.97 |
28.42 - 35.79 |
2.6076 times |
Fri 04 April 2025 |
32.87 (16.23%) |
28.76 |
27.22 - 32.96 |
1.0339 times |
Fri 28 March 2025 |
28.28 (1.14%) |
27.47 |
26.63 - 28.33 |
0.3693 times |
Fri 21 March 2025 |
27.96 (-2.14%) |
28.64 |
27.56 - 28.66 |
0.7957 times |
Fri 14 March 2025 |
28.57 (6.25%) |
27.53 |
27.19 - 29.71 |
1.2519 times |
Fri 07 March 2025 |
26.89 (4.83%) |
25.53 |
25.40 - 27.69 |
1.6028 times |
Fri 28 February 2025 |
25.65 (-1.8%) |
25.93 |
25.61 - 26.55 |
1.0989 times |
Fri 21 February 2025 |
26.12 (5.24%) |
24.90 |
24.74 - 26.20 |
0.5693 times |
Fri 14 February 2025 |
24.82 (-1%) |
24.78 |
24.56 - 25.31 |
0.4861 times |
Fri 07 February 2025 |
25.07 (1.17%) |
25.38 |
24.32 - 25.50 |
0.9931 times |
Monthly price and charts UltrashortDow Strong monthly Stock price targets for UltrashortDow DXD are 28.01 and 36.58 | Monthly Target 1 | 22.03 | | Monthly Target 2 | 25.41 | | Monthly Target 3 | 30.6 | | Monthly Target 4 | 33.98 | | Monthly Target 5 | 39.17 |
Monthly price and volumes Ultrashort Dow
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.79 (3.86%) |
27.92 |
27.22 - 35.79 |
1.2939 times |
Mon 31 March 2025 |
27.72 (8.07%) |
25.53 |
25.40 - 29.71 |
1.481 times |
Fri 28 February 2025 |
25.65 (3.51%) |
25.38 |
24.32 - 26.55 |
1.1132 times |
Fri 31 January 2025 |
24.78 (-8.12%) |
26.62 |
24.23 - 27.95 |
0.803 times |
Tue 31 December 2024 |
26.97 (9.77%) |
24.59 |
24.56 - 27.86 |
0.5704 times |
Tue 26 November 2024 |
24.57 (-13.3%) |
28.08 |
24.52 - 28.52 |
0.8395 times |
Thu 31 October 2024 |
28.34 (3.43%) |
27.48 |
26.25 - 28.40 |
0.7722 times |
Mon 30 September 2024 |
27.40 (-4.4%) |
28.93 |
26.98 - 30.93 |
0.9438 times |
Fri 30 August 2024 |
28.66 (-3.04%) |
29.39 |
28.58 - 33.23 |
1.1893 times |
Wed 31 July 2024 |
29.56 (-7.63%) |
31.87 |
28.75 - 32.16 |
0.9935 times |
Fri 28 June 2024 |
32.00 (-2.71%) |
32.82 |
31.49 - 33.72 |
0.4729 times |
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value | | 5 day DMA | 30.22 | | 12 day DMA | 29.86 | | 20 day DMA | 29.08 | | 35 day DMA | 28.2 | | 50 day DMA | 27.18 | | 100 day DMA | 26.58 | | 150 day DMA | 27 | | 200 day DMA | 27.92 | EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.75 | 30.23 | 30.71 | | 12 day EMA | 29.72 | 29.89 | 30 | | 20 day EMA | 29.22 | 29.27 | 29.27 | | 35 day EMA | 28.23 | 28.2 | 28.14 | | 50 day EMA | 27.25 | 27.19 | 27.11 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.22 | 31.17 | 31.89 | | 12 day SMA | 29.86 | 29.72 | 29.55 | | 20 day SMA | 29.08 | 29.11 | 29.09 | | 35 day SMA | 28.2 | 28.1 | 27.97 | | 50 day SMA | 27.18 | 27.09 | 27 | | 100 day SMA | 26.58 | 26.54 | 26.51 | | 150 day SMA | 27 | 26.99 | 26.99 | | 200 day SMA | 27.92 | 27.94 | 27.96 |
|
|
