UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong Daily Stock price targets for UltrashortDow DXD are 19.07 and 19.5

Daily Target 118.99
Daily Target 219.15
Daily Target 319.416666666667
Daily Target 419.58
Daily Target 519.85

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Fri 20 February 2026 19.32 (-0.87%) 19.60 19.25 - 19.68 1.2594 times
Thu 19 February 2026 19.49 (1.14%) 19.40 19.32 - 19.64 1.3104 times
Wed 18 February 2026 19.27 (-0.52%) 19.29 19.09 - 19.46 0.7326 times
Tue 17 February 2026 19.37 (-0.1%) 19.40 19.23 - 19.65 1.0558 times
Fri 13 February 2026 19.39 (0%) 19.42 19.21 - 19.71 1.0021 times
Fri 13 February 2026 19.39 (-0.26%) 19.42 19.21 - 19.71 1.0021 times
Thu 12 February 2026 19.44 (2.69%) 18.80 18.69 - 19.45 2.0171 times
Wed 11 February 2026 18.93 (0.26%) 18.71 18.64 - 19.08 0.7116 times
Tue 10 February 2026 18.88 (-0.16%) 18.86 18.62 - 18.97 0.5618 times
Mon 09 February 2026 18.91 (-0.11%) 19.01 18.85 - 19.14 0.3469 times
Fri 06 February 2026 18.93 (-4.87%) 19.81 18.87 - 19.92 0.6888 times

Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 18.91 and 19.5

Weekly Target 118.77
Weekly Target 219.05
Weekly Target 319.363333333333
Weekly Target 419.64
Weekly Target 519.95

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Fri 20 February 2026 19.32 (-0.36%) 19.40 19.09 - 19.68 1.33 times
Fri 13 February 2026 19.39 (0%) 19.42 19.21 - 19.71 0.3058 times
Fri 13 February 2026 19.39 (2.43%) 19.01 18.62 - 19.71 1.4159 times
Fri 06 February 2026 18.93 (-4.83%) 20.25 18.87 - 20.25 1.2065 times
Fri 30 January 2026 19.89 (1.02%) 19.66 19.38 - 20.23 1.0469 times
Fri 23 January 2026 19.69 (1.03%) 20.07 19.27 - 20.22 1.0717 times
Fri 16 January 2026 19.49 (0.72%) 19.64 19.23 - 19.87 1.3625 times
Fri 09 January 2026 19.35 (-4.49%) 20.19 19.25 - 20.20 1.2987 times
Fri 02 January 2026 20.26 (1.6%) 19.93 19.93 - 20.70 0.7044 times
Fri 26 December 2025 19.94 (-3.2%) 20.60 19.87 - 20.60 0.2576 times
Fri 19 December 2025 20.60 (1.48%) 20.14 20.12 - 20.83 1.1008 times

weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 18.16 and 19.79

Monthly Target 117.77
Monthly Target 218.54
Monthly Target 319.396666666667
Monthly Target 420.17
Monthly Target 521.03

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Fri 20 February 2026 19.32 (-2.87%) 20.25 18.62 - 20.25 1.4777 times
Fri 30 January 2026 19.89 (-2.93%) 20.41 19.23 - 20.70 1.8347 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 1.0353 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 1.2474 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 1.2715 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 1.1162 times
Fri 29 August 2025 22.92 (-5.76%) 24.74 22.68 - 25.22 0.6813 times
Thu 31 July 2025 24.32 (0.29%) 24.28 23.33 - 24.66 0.431 times
Mon 30 June 2025 24.25 (-8.46%) 26.68 24.16 - 26.97 0.4704 times
Fri 30 May 2025 26.49 (-7.41%) 28.33 25.73 - 28.51 0.4346 times
Wed 30 April 2025 28.61 (3.21%) 27.92 27.22 - 35.79 1.1208 times

monthly chart UltrashortDow

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.27
20 day DMA 19.42
35 day DMA 19.51
50 day DMA 19.77
100 day DMA 20.69
150 day DMA 21.55
200 day DMA 22.61

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.3619.3
12 day EMA19.3519.3519.33
20 day EMA19.4119.4219.41
35 day EMA19.5919.6119.62
50 day EMA19.8319.8519.86

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.3819.37
12 day SMA19.2719.2819.29
20 day SMA19.4219.4419.44
35 day SMA19.5119.5419.56
50 day SMA19.7719.819.83
100 day SMA20.6920.7120.74
150 day SMA21.5521.5821.61
200 day SMA22.6122.6522.69
Back to top | Use Dark Theme