Use Dark Theme
bell notificationshomepagelogin

MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGD are 7.51 and 7.77

Daily Target 17.3
Daily Target 27.46
Daily Target 37.5633333333333
Daily Target 47.72
Daily Target 57.82

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Wed 18 June 2025 7.61 (0.93%) 7.49 7.41 - 7.67 0.9577 times
Tue 17 June 2025 7.54 (-3.21%) 7.57 7.41 - 7.61 0.7154 times
Fri 13 June 2025 7.79 (3.59%) 7.77 7.56 - 7.87 0.8685 times
Thu 12 June 2025 7.52 (-1.18%) 7.69 7.45 - 7.69 0.7475 times
Wed 11 June 2025 7.61 (-0.13%) 7.57 7.43 - 7.70 1.4059 times
Tue 10 June 2025 7.62 (-0.26%) 7.63 7.58 - 7.92 0.7859 times
Mon 09 June 2025 7.64 (0.26%) 7.56 7.52 - 7.69 0.7923 times
Fri 06 June 2025 7.62 (-1.8%) 7.61 7.46 - 7.69 1.2145 times
Thu 05 June 2025 7.76 (0%) 7.64 7.48 - 7.84 1.2995 times
Wed 04 June 2025 7.76 (-0.39%) 7.93 7.71 - 7.96 1.2127 times
Tue 03 June 2025 7.79 (-2.38%) 7.96 7.74 - 8.02 0.9897 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGD are 7.51 and 7.77

Weekly Target 17.3
Weekly Target 27.46
Weekly Target 37.5633333333333
Weekly Target 47.72
Weekly Target 57.82

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Wed 18 June 2025 7.61 (-2.31%) 7.57 7.41 - 7.67 0.438 times
Fri 13 June 2025 7.79 (2.23%) 7.56 7.43 - 7.92 1.2042 times
Fri 06 June 2025 7.62 (-7.75%) 8.36 7.46 - 8.36 1.4569 times
Fri 30 May 2025 8.26 (-7.5%) 8.59 7.89 - 8.72 0.8082 times
Fri 23 May 2025 8.93 (4.32%) 8.97 8.35 - 9.20 1.3098 times
Fri 16 May 2025 8.56 (-21.03%) 9.55 8.47 - 9.94 1.1587 times
Fri 09 May 2025 10.84 (4.13%) 10.83 10.30 - 11.32 1.2351 times
Fri 02 May 2025 10.41 (-11.55%) 11.71 10.25 - 12.75 1.2376 times
Fri 25 April 2025 11.77 (-29.05%) 17.46 11.70 - 18.44 0.9757 times
Thu 17 April 2025 16.59 (3.24%) 15.70 15.19 - 16.84 0.1757 times
Wed 16 April 2025 16.07 (0%) 15.70 15.19 - 16.78 0 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGD are 7.04 and 7.99

Monthly Target 16.84
Monthly Target 27.23
Monthly Target 37.7933333333333
Monthly Target 48.18
Monthly Target 58.74

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Wed 18 June 2025 7.61 (-7.87%) 8.36 7.41 - 8.36 0.6708 times
Fri 30 May 2025 8.26 (-29.46%) 10.83 7.89 - 11.32 1.0932 times
Wed 30 April 2025 11.71 (-35.84%) 18.48 11.62 - 27.67 1.481 times
Mon 31 March 2025 18.25 (31.86%) 13.57 13.43 - 19.98 1.4013 times
Fri 28 February 2025 13.84 (14.19%) 12.84 10.82 - 15.18 1.0774 times
Fri 31 January 2025 12.12 (-11.27%) 13.31 11.15 - 14.82 1.6228 times
Tue 31 December 2024 13.66 (-16.55%) 16.07 11.71 - 16.23 1.0833 times
Tue 26 November 2024 16.37 (-19.48%) 20.10 15.63 - 20.24 0.5352 times
Thu 31 October 2024 20.33 (-6.66%) 21.78 17.99 - 23.22 0.5734 times
Mon 30 September 2024 21.78 (-10.3%) 24.76 20.64 - 28.92 0.4616 times
Fri 30 August 2024 24.28 (-1.94%) 24.25 21.75 - 36.67 0.6396 times

 monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGD

DMA (daily moving average) of Microsectors Fang FNGD

DMA period DMA value
5 day DMA 7.61
12 day DMA 7.69
20 day DMA 8.03
35 day DMA 8.9
50 day DMA 10.75
100 day DMA 12.8
150 day DMA 13.33
200 day DMA 15.51

EMA (exponential moving average) of Microsectors Fang FNGD

EMA period EMA current EMA prev EMA prev2
5 day EMA7.627.637.68
12 day EMA7.87.847.89
20 day EMA8.288.358.44
35 day EMA9.819.9410.08
50 day EMA11.3411.4911.65

SMA (simple moving average) of Microsectors Fang FNGD

SMA period SMA current SMA prev SMA prev2
5 day SMA7.617.627.64
12 day SMA7.697.747.8
20 day SMA8.038.078.12
35 day SMA8.99.029.14
50 day SMA10.7511.0711.38
100 day SMA12.812.8412.88
150 day SMA13.3313.4213.5
200 day SMA15.5115.5915.67
Back to top Use Dark Theme