Login or Join
HomepageMicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 33.58 and 35.1
| Daily Target 1 | 33.19 |
| Daily Target 2 | 33.96 |
| Daily Target 3 | 34.706666666667 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 36.23 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.74 (0.14%) | 34.91 | 33.93 - 35.45 | 0.8284 times | Mon 06 July 2026 | 34.69 (-3.77%) | 35.15 | 34.31 - 35.51 | 1.03 times | Thu 02 July 2026 | 36.05 (0.81%) | 35.60 | 34.49 - 36.28 | 1.0749 times | Wed 01 July 2026 | 35.76 (-3.9%) | 37.49 | 34.92 - 37.49 | 0.5854 times | Tue 30 June 2026 | 37.21 (-1.82%) | 37.52 | 36.88 - 38.21 | 0.3304 times | Mon 29 June 2026 | 37.90 (-5.77%) | 39.17 | 37.27 - 39.28 | 1.0166 times | Fri 26 June 2026 | 40.22 (-0.15%) | 40.50 | 38.25 - 41.78 | 0.6376 times | Thu 25 June 2026 | 40.28 (2.52%) | 36.84 | 36.84 - 41.10 | 1.1633 times | Wed 24 June 2026 | 39.29 (2.32%) | 37.10 | 37.10 - 39.86 | 1.2273 times | Tue 23 June 2026 | 38.40 (7.59%) | 37.78 | 36.46 - 38.40 | 2.1061 times | Mon 22 June 2026 | 35.69 (7.69%) | 33.35 | 33.14 - 35.81 | 1.515 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 33.55 and 35.13
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 33.94 |
| Weekly Target 3 | 34.726666666667 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.74 (-3.63%) | 35.15 | 33.93 - 35.51 | 0.4131 times | Thu 02 July 2026 | 36.05 (-10.37%) | 39.17 | 34.49 - 39.28 | 0.6685 times | Fri 26 June 2026 | 40.22 (21.36%) | 33.35 | 33.14 - 41.78 | 1.478 times | Thu 18 June 2026 | 33.14 (-13.61%) | 35.12 | 32.55 - 36.54 | 1.057 times | Fri 12 June 2026 | 38.36 (1.03%) | 36.15 | 34.88 - 41.94 | 1.9199 times | Fri 05 June 2026 | 37.97 (24.29%) | 29.24 | 28.72 - 38.21 | 1.0266 times | Fri 29 May 2026 | 30.55 (-18.4%) | 36.54 | 30.29 - 36.54 | 0.8591 times | Fri 22 May 2026 | 37.44 (0.21%) | 37.21 | 36.28 - 40.03 | 0.8745 times | Fri 15 May 2026 | 37.36 (0.57%) | 37.24 | 35.03 - 39.78 | 1.0239 times | Fri 08 May 2026 | 37.15 (-6.96%) | 41.05 | 37.07 - 41.62 | 0.6795 times | Wed 06 May 2026 | 39.93 (-8.16%) | 42.66 | 39.75 - 43.69 | 0.6444 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 32.56 and 36.12
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 35.386666666667 |
| Monthly Target 4 | 36.84 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.74 (-6.64%) | 37.49 | 33.93 - 37.49 | 0.0075 times | Tue 30 June 2026 | 37.21 (21.8%) | 29.24 | 28.72 - 41.94 | 0.0552 times | Fri 29 May 2026 | 30.55 (-32.65%) | 44.50 | 30.29 - 44.69 | 0.0405 times | Thu 30 April 2026 | 45.36 (-38.62%) | 70.60 | 43.70 - 76.43 | 0.0333 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.0377 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.9114 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.736 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 2.0638 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.6365 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.478 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.7913 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 36.95 |
| 20 day DMA | 36.92 |
| 35 day DMA | 35.89 |
| 50 day DMA | 37.34 |
| 100 day DMA | 50.5 |
| 150 day DMA | 36.62 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 36.17 | 36.91 |
| 12 day EMA | 36.4 | 36.7 | 37.06 |
| 20 day EMA | 36.55 | 36.74 | 36.96 |
| 35 day EMA | 37.5 | 37.66 | 37.83 |
| 50 day EMA | 37.96 | 38.09 | 38.23 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 36.32 | 37.43 |
| 12 day SMA | 36.95 | 37.08 | 37.11 |
| 20 day SMA | 36.92 | 37.08 | 36.98 |
| 35 day SMA | 35.89 | 35.91 | 35.95 |
| 50 day SMA | 37.34 | 37.54 | 37.79 |
| 100 day SMA | 50.5 | 50.81 | 51.1 |
| 150 day SMA | 36.62 | 36.41 | 36.21 |
| 200 day SMA | 28.68 | 28.53 | 28.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.