Use Dark Theme
bell notificationshomepagelogin

MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGD are 3.51 and 3.8

Daily Target 13.45
Daily Target 23.57
Daily Target 33.7433333333333
Daily Target 43.86
Daily Target 54.03

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Thu 22 February 2024 3.68 (-14.02%) 3.84 3.63 - 3.92 1.4009 times
Wed 21 February 2024 4.28 (1.66%) 4.31 4.26 - 4.41 0.8367 times
Tue 20 February 2024 4.21 (5.25%) 4.11 4.06 - 4.36 1.6841 times
Fri 16 February 2024 4.00 (2.83%) 3.88 3.87 - 4.05 0.7564 times
Thu 15 February 2024 3.89 (-0.51%) 3.91 3.87 - 4.02 0.6278 times
Wed 14 February 2024 3.91 (-6.01%) 4.01 3.90 - 4.11 0.7966 times
Tue 13 February 2024 4.16 (4.79%) 4.25 4.03 - 4.30 1.3921 times
Mon 12 February 2024 3.97 (2.32%) 3.89 3.79 - 4.01 1.0324 times
Fri 09 February 2024 3.88 (-5.37%) 4.01 3.87 - 4.04 0.7229 times
Thu 08 February 2024 4.10 (-0.73%) 4.13 4.02 - 4.15 0.7499 times
Wed 07 February 2024 4.13 (-5.28%) 4.28 4.11 - 4.31 0.9474 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGD are 3.27 and 4.05

Weekly Target 13.13
Weekly Target 23.4
Weekly Target 33.9066666666667
Weekly Target 44.18
Weekly Target 54.69

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Thu 22 February 2024 3.68 (-8%) 4.11 3.63 - 4.41 1.3328 times
Fri 16 February 2024 4.00 (3.09%) 3.89 3.79 - 4.30 1.5652 times
Fri 09 February 2024 3.88 (-9.35%) 4.28 3.87 - 4.48 1.5745 times
Fri 02 February 2024 4.28 (-13.01%) 4.90 4.22 - 5.25 1.4172 times
Fri 26 January 2024 4.92 (-6.99%) 5.16 4.60 - 5.29 0.8948 times
Fri 19 January 2024 5.29 (-7.84%) 5.80 5.29 - 6.16 0.8741 times
Fri 12 January 2024 5.74 (0%) 5.72 5.61 - 5.77 0.1669 times
Fri 12 January 2024 5.74 (-11.28%) 6.39 5.49 - 6.39 0.9701 times
Fri 05 January 2024 6.47 (10.98%) 6.01 5.96 - 6.58 0.9926 times
Fri 29 December 2023 5.83 (0%) 5.70 5.68 - 5.93 0.2117 times
Fri 29 December 2023 5.83 (0.69%) 5.75 5.59 - 5.93 0.469 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGD are 2.91 and 4.41

Monthly Target 12.65
Monthly Target 23.16
Monthly Target 34.1466666666667
Monthly Target 44.66
Monthly Target 55.65

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Thu 22 February 2024 3.68 (-29.77%) 5.11 3.63 - 5.13 1.2327 times
Wed 31 January 2024 5.24 (-10.12%) 6.01 4.60 - 6.58 1.0602 times
Fri 29 December 2023 5.83 (-15.38%) 7.03 5.56 - 7.47 0.8361 times
Thu 30 November 2023 6.89 (-31.92%) 10.01 6.52 - 10.02 0.9838 times
Tue 31 October 2023 10.12 (2.22%) 9.88 8.18 - 11.22 1.1579 times
Fri 29 September 2023 9.90 (19.42%) 8.08 7.91 - 10.75 1.0256 times
Thu 31 August 2023 8.29 (5.74%) 7.97 7.82 - 10.91 1.282 times
Mon 31 July 2023 7.84 (-12.4%) 8.79 7.26 - 9.55 0.9878 times
Fri 30 June 2023 8.95 (-21.97%) 11.54 8.44 - 11.63 0.8896 times
Wed 31 May 2023 11.47 (-39.38%) 18.98 10.79 - 20.34 0.5443 times
Fri 28 April 2023 18.92 (1.99%) 19.25 18.48 - 22.98 0.3058 times

 monthly chart MicrosectorsFang

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microsectors Fang FNGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.9

Munafa value: 10 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.

MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.02 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGD

DMA (daily moving average) of Microsectors Fang FNGD

DMA period DMA value
5 day DMA 4.01
12 day DMA 4.05
20 day DMA 4.34
35 day DMA 4.92
50 day DMA 5.22
100 day DMA 6.73
150 day DMA 7.49
200 day DMA 8.15

EMA (exponential moving average) of Microsectors Fang FNGD

EMA period EMA current EMA prev EMA prev2
5 day EMA3.994.144.07
12 day EMA4.144.224.21
20 day EMA4.364.434.45
35 day EMA4.794.864.89
50 day EMA5.235.295.33

SMA (simple moving average) of Microsectors Fang FNGD

SMA period SMA current SMA prev SMA prev2
5 day SMA4.014.064.03
12 day SMA4.054.14.1
20 day SMA4.344.394.43
35 day SMA4.9255.06
50 day SMA5.225.285.33
100 day SMA6.736.796.85
150 day SMA7.497.527.55
200 day SMA8.158.228.28
Back to top Use Dark Theme