MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGD are 14.17 and 15.06 | Daily Target 1 | 13.49 | | Daily Target 2 | 13.96 | | Daily Target 3 | 14.376666666667 | | Daily Target 4 | 14.85 | | Daily Target 5 | 15.27 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
14.44 (0.63%) |
14.02 |
13.90 - 14.79 |
0.6377 times |
Mon 13 January 2025 |
14.35 (2.57%) |
14.62 |
14.29 - 14.82 |
0.8587 times |
Fri 10 January 2025 |
13.99 (6.31%) |
13.50 |
13.49 - 14.39 |
1.1484 times |
Wed 08 January 2025 |
13.16 (0%) |
13.11 |
12.91 - 13.54 |
1.5922 times |
Wed 08 January 2025 |
13.16 (0.92%) |
13.11 |
12.91 - 13.54 |
1.5922 times |
Tue 07 January 2025 |
13.04 (6.19%) |
12.19 |
12.13 - 13.26 |
1.1706 times |
Mon 06 January 2025 |
12.28 (-5.61%) |
12.49 |
12.11 - 12.61 |
0.5869 times |
Fri 03 January 2025 |
13.01 (-3.91%) |
13.25 |
12.88 - 13.37 |
0.9839 times |
Thu 02 January 2025 |
13.54 (-0.88%) |
13.31 |
13.00 - 14.05 |
0.6871 times |
Tue 31 December 2024 |
13.66 (3.8%) |
13.07 |
13.05 - 13.73 |
0.7423 times |
Mon 30 December 2024 |
13.16 (3.22%) |
13.38 |
12.88 - 13.56 |
1.2394 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGD are 13.71 and 14.63 | Weekly Target 1 | 13.47 | | Weekly Target 2 | 13.95 | | Weekly Target 3 | 14.386666666667 | | Weekly Target 4 | 14.87 | | Weekly Target 5 | 15.31 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
14.44 (3.22%) |
14.62 |
13.90 - 14.82 |
0.6551 times |
Fri 10 January 2025 |
13.99 (6.31%) |
13.11 |
12.91 - 14.39 |
1.1999 times |
Wed 08 January 2025 |
13.16 (1.15%) |
12.49 |
12.11 - 13.54 |
1.4666 times |
Fri 03 January 2025 |
13.01 (2.04%) |
13.38 |
12.88 - 14.05 |
1.5992 times |
Fri 27 December 2024 |
12.75 (-2.97%) |
12.93 |
12.03 - 13.25 |
1.0376 times |
Fri 20 December 2024 |
13.14 (2.66%) |
12.56 |
11.71 - 14.05 |
2.197 times |
Fri 13 December 2024 |
12.80 (-18.16%) |
14.06 |
12.52 - 14.60 |
1.3686 times |
Tue 03 December 2024 |
15.64 (-4.46%) |
16.07 |
15.64 - 16.23 |
0.1256 times |
Tue 26 November 2024 |
16.37 (0%) |
16.75 |
16.23 - 16.78 |
0.1017 times |
Tue 26 November 2024 |
16.37 (-1.15%) |
16.24 |
16.19 - 17.11 |
0.2486 times |
Fri 22 November 2024 |
16.56 (-6.65%) |
17.68 |
16.22 - 17.94 |
0.746 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGD are 13.28 and 15.99 | Monthly Target 1 | 11.08 | | Monthly Target 2 | 12.76 | | Monthly Target 3 | 13.79 | | Monthly Target 4 | 15.47 | | Monthly Target 5 | 16.5 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
14.44 (5.71%) |
13.31 |
12.11 - 14.82 |
1.2704 times |
Tue 31 December 2024 |
13.66 (-16.55%) |
16.07 |
11.71 - 16.23 |
1.7542 times |
Tue 26 November 2024 |
16.37 (-19.48%) |
20.10 |
15.63 - 20.24 |
0.8667 times |
Thu 31 October 2024 |
20.33 (-6.66%) |
21.78 |
17.99 - 23.22 |
0.9285 times |
Mon 30 September 2024 |
21.78 (-10.3%) |
24.76 |
20.64 - 28.92 |
0.7475 times |
Fri 30 August 2024 |
24.28 (-1.94%) |
24.25 |
21.75 - 36.67 |
1.0357 times |
Wed 31 July 2024 |
24.76 (0.45%) |
24.27 |
19.22 - 28.64 |
1.2308 times |
Fri 28 June 2024 |
24.65 (-24.46%) |
31.83 |
23.21 - 33.07 |
0.7333 times |
Fri 31 May 2024 |
32.63 (-16.55%) |
38.95 |
29.60 - 40.07 |
0.811 times |
Tue 30 April 2024 |
39.10 (6.48%) |
36.54 |
33.48 - 46.07 |
0.6218 times |
Thu 28 March 2024 |
36.72 (861.26%) |
3.80 |
3.45 - 37.06 |
4.5515 times |
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value | | 5 day DMA | 13.82 | | 12 day DMA | 13.38 | | 20 day DMA | 13.09 | | 35 day DMA | 14.18 | | 50 day DMA | 15.35 | | 100 day DMA | 18.94 | | 150 day DMA | 21.02 | | 200 day DMA | 24.59 | EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.95 | 13.7 | 13.37 | | 12 day EMA | 13.56 | 13.4 | 13.23 | | 20 day EMA | 13.67 | 13.59 | 13.51 | | 35 day EMA | 14.51 | 14.51 | 14.52 | | 50 day EMA | 15.54 | 15.58 | 15.63 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.82 | 13.54 | 13.13 | | 12 day SMA | 13.38 | 13.19 | 13 | | 20 day SMA | 13.09 | 13.01 | 12.96 | | 35 day SMA | 14.18 | 14.24 | 14.29 | | 50 day SMA | 15.35 | 15.45 | 15.57 | | 100 day SMA | 18.94 | 19.04 | 19.15 | | 150 day SMA | 21.02 | 21.12 | 21.23 | | 200 day SMA | 24.59 | 24.7 | 24.81 |
|
|
