MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGD are 6.21 and 6.45 | Daily Target 1 | 6.16 | | Daily Target 2 | 6.25 | | Daily Target 3 | 6.4 | | Daily Target 4 | 6.49 | | Daily Target 5 | 6.64 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.34 (-4.8%) |
6.55 |
6.31 - 6.55 |
0.7871 times |
Wed 02 July 2025 |
6.66 (-1.62%) |
6.84 |
6.63 - 6.86 |
1.3084 times |
Tue 01 July 2025 |
6.77 (4.8%) |
6.51 |
6.47 - 6.92 |
1.455 times |
Mon 30 June 2025 |
6.46 (-1.82%) |
6.44 |
6.42 - 6.57 |
0.8352 times |
Fri 27 June 2025 |
6.58 (-2.52%) |
6.68 |
6.57 - 6.81 |
0.9095 times |
Thu 26 June 2025 |
6.75 (-4.39%) |
6.96 |
6.73 - 7.05 |
0.8969 times |
Wed 25 June 2025 |
7.06 (-3.02%) |
7.16 |
6.96 - 7.19 |
1.1884 times |
Tue 24 June 2025 |
7.28 (-4.08%) |
7.38 |
7.23 - 7.39 |
0.6995 times |
Mon 23 June 2025 |
7.59 (-3.31%) |
7.88 |
7.57 - 8.12 |
1.0084 times |
Fri 20 June 2025 |
7.85 (3.15%) |
7.49 |
7.46 - 7.89 |
0.9117 times |
Wed 18 June 2025 |
7.61 (0.93%) |
7.49 |
7.41 - 7.67 |
1.2301 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGD are 6.02 and 6.63 | Weekly Target 1 | 5.91 | | Weekly Target 2 | 6.13 | | Weekly Target 3 | 6.5233333333333 | | Weekly Target 4 | 6.74 | | Weekly Target 5 | 7.13 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.34 (-3.65%) |
6.44 |
6.31 - 6.92 |
0.8211 times |
Fri 27 June 2025 |
6.58 (-16.18%) |
7.88 |
6.57 - 8.12 |
0.8804 times |
Fri 20 June 2025 |
7.85 (0.77%) |
7.57 |
7.41 - 7.89 |
0.573 times |
Fri 13 June 2025 |
7.79 (2.23%) |
7.56 |
7.43 - 7.92 |
1.1061 times |
Fri 06 June 2025 |
7.62 (-7.75%) |
8.36 |
7.46 - 8.36 |
1.3382 times |
Fri 30 May 2025 |
8.26 (-7.5%) |
8.59 |
7.89 - 8.72 |
0.7424 times |
Fri 23 May 2025 |
8.93 (4.32%) |
8.97 |
8.35 - 9.20 |
1.2032 times |
Fri 16 May 2025 |
8.56 (-21.03%) |
9.55 |
8.47 - 9.94 |
1.0644 times |
Fri 09 May 2025 |
10.84 (4.13%) |
10.83 |
10.30 - 11.32 |
1.1345 times |
Fri 02 May 2025 |
10.41 (-11.55%) |
11.71 |
10.25 - 12.75 |
1.1368 times |
Fri 25 April 2025 |
11.77 (-29.05%) |
17.46 |
11.70 - 18.44 |
0.8963 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGD are 6.02 and 6.63 | Monthly Target 1 | 5.91 | | Monthly Target 2 | 6.13 | | Monthly Target 3 | 6.5233333333333 | | Monthly Target 4 | 6.74 | | Monthly Target 5 | 7.13 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.34 (-1.86%) |
6.51 |
6.31 - 6.92 |
0.157 times |
Mon 30 June 2025 |
6.46 (-21.79%) |
8.36 |
6.42 - 8.36 |
0.9573 times |
Fri 30 May 2025 |
8.26 (-29.46%) |
10.83 |
7.89 - 11.32 |
1.0954 times |
Wed 30 April 2025 |
11.71 (-35.84%) |
18.48 |
11.62 - 27.67 |
1.4841 times |
Mon 31 March 2025 |
18.25 (31.86%) |
13.57 |
13.43 - 19.98 |
1.4042 times |
Fri 28 February 2025 |
13.84 (14.19%) |
12.84 |
10.82 - 15.18 |
1.0796 times |
Fri 31 January 2025 |
12.12 (-11.27%) |
13.31 |
11.15 - 14.82 |
1.6261 times |
Tue 31 December 2024 |
13.66 (-16.55%) |
16.07 |
11.71 - 16.23 |
1.0855 times |
Tue 26 November 2024 |
16.37 (-19.48%) |
20.10 |
15.63 - 20.24 |
0.5363 times |
Thu 31 October 2024 |
20.33 (-6.66%) |
21.78 |
17.99 - 23.22 |
0.5746 times |
Mon 30 September 2024 |
21.78 (-10.3%) |
24.76 |
20.64 - 28.92 |
0.4626 times |
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value | | 5 day DMA | 6.56 | | 12 day DMA | 7.04 | | 20 day DMA | 7.29 | | 35 day DMA | 7.8 | | 50 day DMA | 9.02 | | 100 day DMA | 12.3 | | 150 day DMA | 12.66 | | 200 day DMA | 14.56 | EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.61 | 6.75 | 6.79 | | 12 day EMA | 6.95 | 7.06 | 7.13 | | 20 day EMA | 7.36 | 7.47 | 7.55 | | 35 day EMA | 8.39 | 8.51 | 8.62 | | 50 day EMA | 9.36 | 9.48 | 9.6 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.56 | 6.64 | 6.72 | | 12 day SMA | 7.04 | 7.16 | 7.23 | | 20 day SMA | 7.29 | 7.36 | 7.43 | | 35 day SMA | 7.8 | 7.89 | 8.01 | | 50 day SMA | 9.02 | 9.22 | 9.41 | | 100 day SMA | 12.3 | 12.35 | 12.4 | | 150 day SMA | 12.66 | 12.74 | 12.81 | | 200 day SMA | 14.56 | 14.67 | 14.78 |
|
|
