MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGD are 7.63 and 7.91 | Daily Target 1 | 7.57 | | Daily Target 2 | 7.68 | | Daily Target 3 | 7.85 | | Daily Target 4 | 7.96 | | Daily Target 5 | 8.13 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
7.79 (-2.38%) |
7.96 |
7.74 - 8.02 |
1.0967 times |
Mon 02 June 2025 |
7.98 (-3.39%) |
8.36 |
7.97 - 8.36 |
0.9408 times |
Fri 30 May 2025 |
8.26 (-0.48%) |
8.30 |
8.18 - 8.72 |
0.7149 times |
Thu 29 May 2025 |
8.30 (0.36%) |
7.89 |
7.89 - 8.42 |
0.9096 times |
Wed 28 May 2025 |
8.27 (0.73%) |
8.18 |
8.08 - 8.32 |
0.7727 times |
Tue 27 May 2025 |
8.21 (-8.06%) |
8.59 |
8.21 - 8.64 |
1.0244 times |
Fri 23 May 2025 |
8.93 (2.17%) |
9.16 |
8.77 - 9.20 |
1.0518 times |
Thu 22 May 2025 |
8.74 (-1.47%) |
8.86 |
8.48 - 8.90 |
1.2057 times |
Wed 21 May 2025 |
8.87 (2.07%) |
8.91 |
8.35 - 9.00 |
1.6365 times |
Tue 20 May 2025 |
8.69 (1.52%) |
8.71 |
8.64 - 8.88 |
0.6469 times |
Mon 19 May 2025 |
8.56 (0%) |
8.97 |
8.53 - 9.01 |
1.0042 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGD are 7.46 and 8.08 | Weekly Target 1 | 7.34 | | Weekly Target 2 | 7.57 | | Weekly Target 3 | 7.9633333333333 | | Weekly Target 4 | 8.19 | | Weekly Target 5 | 8.58 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
7.79 (-5.69%) |
8.36 |
7.74 - 8.36 |
0.6311 times |
Fri 30 May 2025 |
8.26 (-7.5%) |
8.59 |
7.89 - 8.72 |
1.0597 times |
Fri 23 May 2025 |
8.93 (4.32%) |
8.97 |
8.35 - 9.20 |
1.7173 times |
Fri 16 May 2025 |
8.56 (-21.03%) |
9.55 |
8.47 - 9.94 |
1.5192 times |
Fri 09 May 2025 |
10.84 (4.13%) |
10.83 |
10.30 - 11.32 |
1.6194 times |
Fri 02 May 2025 |
10.41 (-11.55%) |
11.71 |
10.25 - 12.75 |
1.6226 times |
Fri 25 April 2025 |
11.77 (-29.05%) |
17.46 |
11.70 - 18.44 |
1.2793 times |
Thu 17 April 2025 |
16.59 (3.24%) |
15.70 |
15.19 - 16.84 |
0.2304 times |
Wed 16 April 2025 |
16.07 (0%) |
15.70 |
15.19 - 16.78 |
0 times |
Wed 16 April 2025 |
16.07 (0%) |
15.70 |
15.19 - 16.78 |
0.321 times |
Wed 16 April 2025 |
16.07 (6.49%) |
13.88 |
13.81 - 16.78 |
0.7879 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGD are 7.46 and 8.08 | Monthly Target 1 | 7.34 | | Monthly Target 2 | 7.57 | | Monthly Target 3 | 7.9633333333333 | | Monthly Target 4 | 8.19 | | Monthly Target 5 | 8.58 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
7.79 (-5.69%) |
8.36 |
7.74 - 8.36 |
0.1104 times |
Fri 30 May 2025 |
8.26 (-29.46%) |
10.83 |
7.89 - 11.32 |
1.1588 times |
Wed 30 April 2025 |
11.71 (-35.84%) |
18.48 |
11.62 - 27.67 |
1.57 times |
Mon 31 March 2025 |
18.25 (31.86%) |
13.57 |
13.43 - 19.98 |
1.4854 times |
Fri 28 February 2025 |
13.84 (14.19%) |
12.84 |
10.82 - 15.18 |
1.1421 times |
Fri 31 January 2025 |
12.12 (-11.27%) |
13.31 |
11.15 - 14.82 |
1.7203 times |
Tue 31 December 2024 |
13.66 (-16.55%) |
16.07 |
11.71 - 16.23 |
1.1484 times |
Tue 26 November 2024 |
16.37 (-19.48%) |
20.10 |
15.63 - 20.24 |
0.5674 times |
Thu 31 October 2024 |
20.33 (-6.66%) |
21.78 |
17.99 - 23.22 |
0.6078 times |
Mon 30 September 2024 |
21.78 (-10.3%) |
24.76 |
20.64 - 28.92 |
0.4894 times |
Fri 30 August 2024 |
24.28 (-1.94%) |
24.25 |
21.75 - 36.67 |
0.678 times |
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value | | 5 day DMA | 8.12 | | 12 day DMA | 8.43 | | 20 day DMA | 8.98 | | 35 day DMA | 11.03 | | 50 day DMA | 13.09 | | 100 day DMA | 13.35 | | 150 day DMA | 14.12 | | 200 day DMA | 16.31 | EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.1 | 8.25 | 8.38 | | 12 day EMA | 8.53 | 8.67 | 8.8 | | 20 day EMA | 9.29 | 9.45 | 9.6 | | 35 day EMA | 11.02 | 11.21 | 11.4 | | 50 day EMA | 12.86 | 13.07 | 13.28 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.12 | 8.2 | 8.39 | | 12 day SMA | 8.43 | 8.5 | 8.55 | | 20 day SMA | 8.98 | 9.12 | 9.24 | | 35 day SMA | 11.03 | 11.23 | 11.43 | | 50 day SMA | 13.09 | 13.25 | 13.42 | | 100 day SMA | 13.35 | 13.41 | 13.46 | | 150 day SMA | 14.12 | 14.2 | 14.27 | | 200 day SMA | 16.31 | 16.41 | 16.51 |
|
|
