MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGD are 4.86 and 4.99 | Daily Target 1 | 4.82 | | Daily Target 2 | 4.89 | | Daily Target 3 | 4.9533333333333 | | Daily Target 4 | 5.02 | | Daily Target 5 | 5.08 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.95 (-3.51%) |
4.98 |
4.89 - 5.02 |
1.426 times |
Wed 17 September 2025 |
5.13 (1.79%) |
5.05 |
5.03 - 5.29 |
1.2995 times |
Tue 16 September 2025 |
5.04 (0.6%) |
4.99 |
4.99 - 5.07 |
0.6983 times |
Mon 15 September 2025 |
5.01 (-4.57%) |
5.20 |
5.01 - 5.22 |
1.1233 times |
Fri 12 September 2025 |
5.25 (-0.94%) |
5.26 |
5.22 - 5.32 |
0.7662 times |
Thu 11 September 2025 |
5.30 (0.76%) |
5.18 |
5.17 - 5.31 |
0.8732 times |
Wed 10 September 2025 |
5.26 (-1.5%) |
5.21 |
5.14 - 5.32 |
1.1189 times |
Tue 09 September 2025 |
5.34 (-1.11%) |
5.33 |
5.31 - 5.46 |
0.7954 times |
Mon 08 September 2025 |
5.40 (-2.53%) |
5.43 |
5.30 - 5.44 |
0.7476 times |
Fri 05 September 2025 |
5.54 (-2.12%) |
5.35 |
5.35 - 5.68 |
1.1517 times |
Thu 04 September 2025 |
5.66 (-3.25%) |
5.79 |
5.66 - 5.90 |
0.7389 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGD are 4.72 and 5.12 | Weekly Target 1 | 4.64 | | Weekly Target 2 | 4.8 | | Weekly Target 3 | 5.0433333333333 | | Weekly Target 4 | 5.2 | | Weekly Target 5 | 5.44 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.95 (-5.71%) |
5.20 |
4.89 - 5.29 |
1.4446 times |
Fri 12 September 2025 |
5.25 (-5.23%) |
5.43 |
5.14 - 5.46 |
1.3665 times |
Fri 05 September 2025 |
5.54 (-7.82%) |
6.33 |
5.35 - 6.43 |
1.1161 times |
Fri 29 August 2025 |
6.01 (0%) |
5.78 |
5.77 - 6.07 |
0.3047 times |
Fri 29 August 2025 |
6.01 (-1.8%) |
6.17 |
5.68 - 6.21 |
1.1386 times |
Fri 22 August 2025 |
6.12 (4.79%) |
5.92 |
5.83 - 6.59 |
1.3347 times |
Fri 15 August 2025 |
5.84 (-2.83%) |
6.03 |
5.73 - 6.11 |
0.8218 times |
Fri 08 August 2025 |
6.01 (-9.62%) |
6.28 |
5.97 - 6.51 |
0.6533 times |
Fri 01 August 2025 |
6.65 (5.22%) |
6.21 |
5.76 - 6.74 |
1.0433 times |
Fri 25 July 2025 |
6.32 (-2.77%) |
6.45 |
6.13 - 6.66 |
0.7765 times |
Fri 18 July 2025 |
6.50 (-2.84%) |
6.72 |
6.38 - 6.81 |
0.4115 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGD are 4.15 and 5.69 | Monthly Target 1 | 3.88 | | Monthly Target 2 | 4.42 | | Monthly Target 3 | 5.4233333333333 | | Monthly Target 4 | 5.96 | | Monthly Target 5 | 6.96 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.95 (-17.64%) |
6.33 |
4.89 - 6.43 |
1.1019 times |
Fri 29 August 2025 |
6.01 (-2.75%) |
6.45 |
5.68 - 6.74 |
1.2677 times |
Thu 31 July 2025 |
6.18 (-4.33%) |
6.51 |
5.76 - 6.92 |
0.819 times |
Mon 30 June 2025 |
6.46 (-21.79%) |
8.36 |
6.42 - 8.36 |
0.7467 times |
Fri 30 May 2025 |
8.26 (-29.46%) |
10.83 |
7.89 - 11.32 |
0.8544 times |
Wed 30 April 2025 |
11.71 (-35.84%) |
18.48 |
11.62 - 27.67 |
1.1576 times |
Mon 31 March 2025 |
18.25 (31.86%) |
13.57 |
13.43 - 19.98 |
1.0953 times |
Fri 28 February 2025 |
13.84 (14.19%) |
12.84 |
10.82 - 15.18 |
0.8421 times |
Fri 31 January 2025 |
12.12 (-11.27%) |
13.31 |
11.15 - 14.82 |
1.2684 times |
Tue 31 December 2024 |
13.66 (-16.55%) |
16.07 |
11.71 - 16.23 |
0.8467 times |
Tue 26 November 2024 |
16.37 (-19.48%) |
20.10 |
15.63 - 20.24 |
0.4184 times |
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value | | 5 day DMA | 5.08 | | 12 day DMA | 5.31 | | 20 day DMA | 5.6 | | 35 day DMA | 5.83 | | 50 day DMA | 6.01 | | 100 day DMA | 7.24 | | 150 day DMA | 10.1 | | 200 day DMA | 10.85 | EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.09 | 5.16 | 5.17 | | 12 day EMA | 5.3 | 5.36 | 5.4 | | 20 day EMA | 5.48 | 5.54 | 5.58 | | 35 day EMA | 5.74 | 5.79 | 5.83 | | 50 day EMA | 5.95 | 5.99 | 6.03 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.08 | 5.15 | 5.17 | | 12 day SMA | 5.31 | 5.41 | 5.49 | | 20 day SMA | 5.6 | 5.67 | 5.73 | | 35 day SMA | 5.83 | 5.86 | 5.89 | | 50 day SMA | 6.01 | 6.04 | 6.06 | | 100 day SMA | 7.24 | 7.32 | 7.43 | | 150 day SMA | 10.1 | 10.14 | 10.19 | | 200 day SMA | 10.85 | 10.91 | 10.96 |
|
|
