MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGD are 6.03 and 6.31 | Daily Target 1 | 5.97 | | Daily Target 2 | 6.08 | | Daily Target 3 | 6.2533333333333 | | Daily Target 4 | 6.36 | | Daily Target 5 | 6.53 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.18 (2.83%) |
6.33 |
6.15 - 6.43 |
0.8696 times |
Fri 29 August 2025 |
6.01 (0%) |
5.78 |
5.77 - 6.07 |
1.185 times |
Fri 29 August 2025 |
6.01 (5.07%) |
5.78 |
5.77 - 6.07 |
1.1852 times |
Thu 28 August 2025 |
5.72 (-4.83%) |
6.03 |
5.68 - 6.04 |
1.2963 times |
Wed 27 August 2025 |
6.01 (-0.83%) |
6.08 |
5.97 - 6.14 |
0.6586 times |
Tue 26 August 2025 |
6.06 (-0.98%) |
6.10 |
6.06 - 6.21 |
0.5687 times |
Mon 25 August 2025 |
6.12 (0%) |
6.17 |
5.97 - 6.19 |
0.7184 times |
Fri 22 August 2025 |
6.12 (-4.82%) |
6.40 |
6.05 - 6.46 |
0.9764 times |
Thu 21 August 2025 |
6.43 (1.9%) |
6.35 |
6.30 - 6.52 |
0.939 times |
Wed 20 August 2025 |
6.31 (2.27%) |
6.21 |
6.21 - 6.59 |
1.6028 times |
Tue 19 August 2025 |
6.17 (5.65%) |
5.88 |
5.86 - 6.23 |
0.9935 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGD are 6.03 and 6.31 | Weekly Target 1 | 5.97 | | Weekly Target 2 | 6.08 | | Weekly Target 3 | 6.2533333333333 | | Weekly Target 4 | 6.36 | | Weekly Target 5 | 6.53 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.18 (2.83%) |
6.33 |
6.15 - 6.43 |
0.3096 times |
Fri 29 August 2025 |
6.01 (0%) |
5.78 |
5.77 - 6.07 |
0.4218 times |
Fri 29 August 2025 |
6.01 (-1.8%) |
6.17 |
5.68 - 6.21 |
1.576 times |
Fri 22 August 2025 |
6.12 (4.79%) |
5.92 |
5.83 - 6.59 |
1.8475 times |
Fri 15 August 2025 |
5.84 (-2.83%) |
6.03 |
5.73 - 6.11 |
1.1375 times |
Fri 08 August 2025 |
6.01 (-9.62%) |
6.28 |
5.97 - 6.51 |
0.9042 times |
Fri 01 August 2025 |
6.65 (5.22%) |
6.21 |
5.76 - 6.74 |
1.4442 times |
Fri 25 July 2025 |
6.32 (-2.77%) |
6.45 |
6.13 - 6.66 |
1.0749 times |
Fri 18 July 2025 |
6.50 (-2.84%) |
6.72 |
6.38 - 6.81 |
0.5696 times |
Fri 11 July 2025 |
6.69 (5.52%) |
6.42 |
6.30 - 6.74 |
0.7146 times |
Thu 03 July 2025 |
6.34 (-3.65%) |
6.44 |
6.31 - 6.92 |
0.7461 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGD are 6.03 and 6.31 | Monthly Target 1 | 5.97 | | Monthly Target 2 | 6.08 | | Monthly Target 3 | 6.2533333333333 | | Monthly Target 4 | 6.36 | | Monthly Target 5 | 6.53 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.18 (2.83%) |
6.33 |
6.15 - 6.43 |
0.07 times |
Fri 29 August 2025 |
6.01 (-2.75%) |
6.45 |
5.68 - 6.74 |
1.4147 times |
Thu 31 July 2025 |
6.18 (-4.33%) |
6.51 |
5.76 - 6.92 |
0.914 times |
Mon 30 June 2025 |
6.46 (-21.79%) |
8.36 |
6.42 - 8.36 |
0.8333 times |
Fri 30 May 2025 |
8.26 (-29.46%) |
10.83 |
7.89 - 11.32 |
0.9535 times |
Wed 30 April 2025 |
11.71 (-35.84%) |
18.48 |
11.62 - 27.67 |
1.2919 times |
Mon 31 March 2025 |
18.25 (31.86%) |
13.57 |
13.43 - 19.98 |
1.2223 times |
Fri 28 February 2025 |
13.84 (14.19%) |
12.84 |
10.82 - 15.18 |
0.9398 times |
Fri 31 January 2025 |
12.12 (-11.27%) |
13.31 |
11.15 - 14.82 |
1.4155 times |
Tue 31 December 2024 |
13.66 (-16.55%) |
16.07 |
11.71 - 16.23 |
0.9449 times |
Tue 26 November 2024 |
16.37 (-19.48%) |
20.10 |
15.63 - 20.24 |
0.4669 times |
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value | | 5 day DMA | 5.99 | | 12 day DMA | 6.08 | | 20 day DMA | 6.04 | | 35 day DMA | 6.19 | | 50 day DMA | 6.35 | | 100 day DMA | 8.49 | | 150 day DMA | 10.63 | | 200 day DMA | 11.53 | EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.05 | 5.99 | 5.98 | | 12 day EMA | 6.06 | 6.04 | 6.04 | | 20 day EMA | 6.1 | 6.09 | 6.1 | | 35 day EMA | 6.26 | 6.26 | 6.27 | | 50 day EMA | 6.42 | 6.43 | 6.45 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.99 | 5.96 | 5.98 | | 12 day SMA | 6.08 | 6.05 | 6.04 | | 20 day SMA | 6.04 | 6.06 | 6.09 | | 35 day SMA | 6.19 | 6.21 | 6.22 | | 50 day SMA | 6.35 | 6.38 | 6.42 | | 100 day SMA | 8.49 | 8.57 | 8.74 | | 150 day SMA | 10.63 | 10.66 | 10.7 | | 200 day SMA | 11.53 | 11.6 | 11.67 |
|
|
