MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGD are 7.51 and 7.77 | Daily Target 1 | 7.3 | | Daily Target 2 | 7.46 | | Daily Target 3 | 7.5633333333333 | | Daily Target 4 | 7.72 | | Daily Target 5 | 7.82 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
7.61 (0.93%) |
7.49 |
7.41 - 7.67 |
0.9577 times |
Tue 17 June 2025 |
7.54 (-3.21%) |
7.57 |
7.41 - 7.61 |
0.7154 times |
Fri 13 June 2025 |
7.79 (3.59%) |
7.77 |
7.56 - 7.87 |
0.8685 times |
Thu 12 June 2025 |
7.52 (-1.18%) |
7.69 |
7.45 - 7.69 |
0.7475 times |
Wed 11 June 2025 |
7.61 (-0.13%) |
7.57 |
7.43 - 7.70 |
1.4059 times |
Tue 10 June 2025 |
7.62 (-0.26%) |
7.63 |
7.58 - 7.92 |
0.7859 times |
Mon 09 June 2025 |
7.64 (0.26%) |
7.56 |
7.52 - 7.69 |
0.7923 times |
Fri 06 June 2025 |
7.62 (-1.8%) |
7.61 |
7.46 - 7.69 |
1.2145 times |
Thu 05 June 2025 |
7.76 (0%) |
7.64 |
7.48 - 7.84 |
1.2995 times |
Wed 04 June 2025 |
7.76 (-0.39%) |
7.93 |
7.71 - 7.96 |
1.2127 times |
Tue 03 June 2025 |
7.79 (-2.38%) |
7.96 |
7.74 - 8.02 |
0.9897 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGD are 7.51 and 7.77 | Weekly Target 1 | 7.3 | | Weekly Target 2 | 7.46 | | Weekly Target 3 | 7.5633333333333 | | Weekly Target 4 | 7.72 | | Weekly Target 5 | 7.82 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
7.61 (-2.31%) |
7.57 |
7.41 - 7.67 |
0.438 times |
Fri 13 June 2025 |
7.79 (2.23%) |
7.56 |
7.43 - 7.92 |
1.2042 times |
Fri 06 June 2025 |
7.62 (-7.75%) |
8.36 |
7.46 - 8.36 |
1.4569 times |
Fri 30 May 2025 |
8.26 (-7.5%) |
8.59 |
7.89 - 8.72 |
0.8082 times |
Fri 23 May 2025 |
8.93 (4.32%) |
8.97 |
8.35 - 9.20 |
1.3098 times |
Fri 16 May 2025 |
8.56 (-21.03%) |
9.55 |
8.47 - 9.94 |
1.1587 times |
Fri 09 May 2025 |
10.84 (4.13%) |
10.83 |
10.30 - 11.32 |
1.2351 times |
Fri 02 May 2025 |
10.41 (-11.55%) |
11.71 |
10.25 - 12.75 |
1.2376 times |
Fri 25 April 2025 |
11.77 (-29.05%) |
17.46 |
11.70 - 18.44 |
0.9757 times |
Thu 17 April 2025 |
16.59 (3.24%) |
15.70 |
15.19 - 16.84 |
0.1757 times |
Wed 16 April 2025 |
16.07 (0%) |
15.70 |
15.19 - 16.78 |
0 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGD are 7.04 and 7.99 | Monthly Target 1 | 6.84 | | Monthly Target 2 | 7.23 | | Monthly Target 3 | 7.7933333333333 | | Monthly Target 4 | 8.18 | | Monthly Target 5 | 8.74 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
7.61 (-7.87%) |
8.36 |
7.41 - 8.36 |
0.6708 times |
Fri 30 May 2025 |
8.26 (-29.46%) |
10.83 |
7.89 - 11.32 |
1.0932 times |
Wed 30 April 2025 |
11.71 (-35.84%) |
18.48 |
11.62 - 27.67 |
1.481 times |
Mon 31 March 2025 |
18.25 (31.86%) |
13.57 |
13.43 - 19.98 |
1.4013 times |
Fri 28 February 2025 |
13.84 (14.19%) |
12.84 |
10.82 - 15.18 |
1.0774 times |
Fri 31 January 2025 |
12.12 (-11.27%) |
13.31 |
11.15 - 14.82 |
1.6228 times |
Tue 31 December 2024 |
13.66 (-16.55%) |
16.07 |
11.71 - 16.23 |
1.0833 times |
Tue 26 November 2024 |
16.37 (-19.48%) |
20.10 |
15.63 - 20.24 |
0.5352 times |
Thu 31 October 2024 |
20.33 (-6.66%) |
21.78 |
17.99 - 23.22 |
0.5734 times |
Mon 30 September 2024 |
21.78 (-10.3%) |
24.76 |
20.64 - 28.92 |
0.4616 times |
Fri 30 August 2024 |
24.28 (-1.94%) |
24.25 |
21.75 - 36.67 |
0.6396 times |
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value | | 5 day DMA | 7.61 | | 12 day DMA | 7.69 | | 20 day DMA | 8.03 | | 35 day DMA | 8.9 | | 50 day DMA | 10.75 | | 100 day DMA | 12.8 | | 150 day DMA | 13.33 | | 200 day DMA | 15.51 | EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.62 | 7.63 | 7.68 | | 12 day EMA | 7.8 | 7.84 | 7.89 | | 20 day EMA | 8.28 | 8.35 | 8.44 | | 35 day EMA | 9.81 | 9.94 | 10.08 | | 50 day EMA | 11.34 | 11.49 | 11.65 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.61 | 7.62 | 7.64 | | 12 day SMA | 7.69 | 7.74 | 7.8 | | 20 day SMA | 8.03 | 8.07 | 8.12 | | 35 day SMA | 8.9 | 9.02 | 9.14 | | 50 day SMA | 10.75 | 11.07 | 11.38 | | 100 day SMA | 12.8 | 12.84 | 12.88 | | 150 day SMA | 13.33 | 13.42 | 13.5 | | 200 day SMA | 15.51 | 15.59 | 15.67 |
|
|
