Login or Join
HomepageMicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 33.46 and 36.2
| Daily Target 1 | 32.82 |
| Daily Target 2 | 34.09 |
| Daily Target 3 | 35.556666666667 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 38.3 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 35.37 (6.38%) | 36.33 | 34.28 - 37.02 | 0.7792 times | Thu 16 July 2026 | 33.25 (4.89%) | 31.68 | 31.26 - 33.77 | 0.8824 times | Wed 15 July 2026 | 31.70 (-3.24%) | 32.55 | 31.64 - 32.59 | 0.5963 times | Tue 14 July 2026 | 32.76 (-3.53%) | 33.48 | 32.41 - 34.74 | 1.321 times | Mon 13 July 2026 | 33.96 (2.44%) | 33.78 | 33.23 - 34.20 | 1.7679 times | Fri 10 July 2026 | 33.15 (-0.99%) | 33.40 | 32.69 - 34.07 | 0.3412 times | Thu 09 July 2026 | 33.48 (-3.07%) | 34.62 | 33.36 - 35.80 | 0.7821 times | Wed 08 July 2026 | 34.54 (-0.58%) | 35.48 | 34.42 - 36.62 | 1.1 times | Tue 07 July 2026 | 34.74 (0.14%) | 34.91 | 33.93 - 35.45 | 1.0831 times | Mon 06 July 2026 | 34.69 (-3.77%) | 35.15 | 34.31 - 35.51 | 1.3467 times | Thu 02 July 2026 | 36.05 (0.81%) | 35.60 | 34.49 - 36.28 | 1.4054 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 33.32 and 39.08
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 34.55 |
| Weekly Target 4 | 37.84 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 35.37 (6.7%) | 33.78 | 31.26 - 37.02 | 0.8569 times | Fri 10 July 2026 | 33.15 (-8.04%) | 35.15 | 32.69 - 36.62 | 0.7458 times | Thu 02 July 2026 | 36.05 (-10.37%) | 39.17 | 34.49 - 39.28 | 0.6302 times | Fri 26 June 2026 | 40.22 (21.36%) | 33.35 | 33.14 - 41.78 | 1.3934 times | Thu 18 June 2026 | 33.14 (-13.61%) | 35.12 | 32.55 - 36.54 | 0.9965 times | Fri 12 June 2026 | 38.36 (1.03%) | 36.15 | 34.88 - 41.94 | 1.81 times | Fri 05 June 2026 | 37.97 (24.29%) | 29.24 | 28.72 - 38.21 | 0.9678 times | Fri 29 May 2026 | 30.55 (-18.4%) | 36.54 | 30.29 - 36.54 | 0.8099 times | Fri 22 May 2026 | 37.44 (0.21%) | 37.21 | 36.28 - 40.03 | 0.8244 times | Fri 15 May 2026 | 37.36 (0.57%) | 37.24 | 35.03 - 39.78 | 0.9652 times | Fri 08 May 2026 | 37.15 (-6.96%) | 41.05 | 37.07 - 41.62 | 0.6406 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 30.2 and 36.43
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 34.706666666667 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 35.37 (-4.94%) | 37.49 | 31.26 - 37.49 | 0.0197 times | Tue 30 June 2026 | 37.21 (21.8%) | 29.24 | 28.72 - 41.94 | 0.0552 times | Fri 29 May 2026 | 30.55 (-32.65%) | 44.50 | 30.29 - 44.69 | 0.0405 times | Thu 30 April 2026 | 45.36 (-38.62%) | 70.60 | 43.70 - 76.43 | 0.0332 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.0377 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.9103 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.7314 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 2.0613 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.6345 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.4762 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.7903 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 34.12 |
| 20 day DMA | 35.58 |
| 35 day DMA | 35.14 |
| 50 day DMA | 35.76 |
| 100 day DMA | 47.58 |
| 150 day DMA | 38.16 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.09 | 33.01 |
| 12 day EMA | 34.31 | 34.12 | 34.28 |
| 20 day EMA | 34.87 | 34.82 | 34.99 |
| 35 day EMA | 35.63 | 35.65 | 35.79 |
| 50 day EMA | 36.08 | 36.11 | 36.23 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 32.96 | 33.01 |
| 12 day SMA | 34.12 | 34.27 | 34.66 |
| 20 day SMA | 35.58 | 35.62 | 35.72 |
| 35 day SMA | 35.14 | 35.09 | 35.12 |
| 50 day SMA | 35.76 | 35.85 | 36.02 |
| 100 day SMA | 47.58 | 47.95 | 48.29 |
| 150 day SMA | 38.16 | 37.95 | 37.76 |
| 200 day SMA | 29.82 | 29.67 | 29.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.