MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGD are 30.6 and 32.4

Daily Target 129.26
Daily Target 230.13
Daily Target 331.056666666667
Daily Target 431.93
Daily Target 532.86

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 30 October 2026 31.01 (8.85%) 30.19 30.18 - 31.98 1.4475 times
Thu 29 October 2026 28.49 (6.27%) 27.83 27.73 - 28.98 0.5396 times
Wed 28 October 2026 26.81 (-1.47%) 26.74 26.45 - 27.42 0.6519 times
Tue 27 October 2026 27.21 (-2.16%) 27.99 26.84 - 27.99 1.2201 times
Mon 26 October 2026 27.81 (-1.21%) 27.95 27.25 - 28.45 0.5633 times
Fri 23 October 2026 28.15 (0.68%) 28.36 27.53 - 28.60 0.4609 times
Thu 22 October 2026 27.96 (9.3%) 26.55 26.32 - 28.35 1.264 times
Wed 21 October 2026 25.58 (-1.69%) 25.92 25.30 - 26.33 0.3152 times
Tue 20 October 2026 26.02 (2.24%) 25.48 25.20 - 26.46 0.3776 times
Mon 19 October 2026 25.45 (-4.79%) 25.88 24.85 - 26.18 3.1601 times
Fri 16 October 2026 26.73 (9.59%) 24.77 24.73 - 27.01 0.4378 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGD are 28.73 and 34.26

Weekly Target 124.28
Weekly Target 227.65
Weekly Target 329.813333333333
Weekly Target 433.18
Weekly Target 535.34

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 30 October 2026 31.01 (10.16%) 27.95 26.45 - 31.98 1.5332 times
Fri 23 October 2026 28.15 (5.31%) 25.88 24.85 - 28.60 1.9338 times
Fri 16 October 2026 26.73 (16.52%) 22.99 22.60 - 27.01 0.9059 times
Fri 09 October 2026 22.94 (-5.48%) 24.30 22.52 - 24.44 0.8012 times
Fri 02 October 2026 24.27 (1.63%) 24.22 23.64 - 25.30 0.748 times
Fri 25 September 2026 23.88 (-8.79%) 25.40 23.40 - 25.49 0.8772 times
Fri 18 September 2026 26.18 (-2.5%) 27.37 25.95 - 28.08 0.9171 times
Fri 11 September 2026 26.85 (1.97%) 26.47 26.29 - 27.92 0.5051 times
Fri 04 September 2026 26.33 (1.07%) 26.38 25.34 - 27.86 0.8972 times
Fri 28 August 2026 26.05 (-6.8%) 28.41 25.25 - 29.15 0.8812 times
Fri 21 August 2026 27.95 (4.37%) 26.35 26.30 - 29.02 0.9361 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGD are 26.77 and 36.23

Monthly Target 119.04
Monthly Target 225.03
Monthly Target 328.503333333333
Monthly Target 434.49
Monthly Target 537.96

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 30 October 2026 31.01 (25.7%) 24.28 22.52 - 31.98 0.0864 times
Wed 30 September 2026 24.67 (-6.3%) 27.60 23.40 - 28.08 0.0556 times
Mon 31 August 2026 26.33 (-23.53%) 33.78 25.25 - 33.92 0.0631 times
Fri 31 July 2026 34.43 (-7.47%) 37.49 31.26 - 39.81 0.0685 times
Tue 30 June 2026 37.21 (21.8%) 29.24 28.72 - 41.94 0.1116 times
Fri 29 May 2026 30.55 (-32.65%) 44.50 30.29 - 44.69 0.0819 times
Thu 30 April 2026 45.36 (-38.62%) 70.60 43.70 - 76.43 0.0672 times
Tue 31 March 2026 73.90 (10.3%) 69.53 58.16 - 87.38 0.0762 times
Fri 27 February 2026 67.00 (1071.33%) 5.98 5.47 - 75.53 1.8415 times
Fri 30 January 2026 5.72 (8.75%) 5.10 5.03 - 6.28 7.5481 times
Wed 31 December 2025 5.26 (15.86%) 4.71 4.45 - 5.55 4.1698 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGD

DMA (daily moving average) of Microsectors Fang FNGD

DMA period DMA value
5 day DMA 28.27
12 day DMA 27.13
20 day DMA 25.62
35 day DMA 25.4
50 day DMA 25.9
100 day DMA 29.74
150 day DMA 34.38
200 day DMA 38.38

EMA (exponential moving average) of Microsectors Fang FNGD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.727.5427.07
12 day EMA27.3426.6726.34
20 day EMA26.5926.1325.88
35 day EMA26.3226.0425.9
50 day EMA26.3126.1226.02

SMA (simple moving average) of Microsectors Fang FNGD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2727.6927.59
12 day SMA27.1326.626.14
20 day SMA25.6225.2825.09
35 day SMA25.425.2825.25
50 day SMA25.925.8525.84
100 day SMA29.7429.8429.93
150 day SMA34.3834.6735.05
200 day SMA38.3838.2538.13
Back to top | Use Dark Theme