Login or Join
HomepageMicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 66.69 and 68.98
| Daily Target 1 | 66.11 |
| Daily Target 2 | 67.27 |
| Daily Target 3 | 68.396666666667 |
| Daily Target 4 | 69.56 |
| Daily Target 5 | 70.69 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 68.44 (-1.74%) | 69.37 | 67.23 - 69.52 | 0.8343 times | Thu 02 April 2026 | 69.65 (-1.65%) | 74.27 | 69.65 - 76.43 | 1.1194 times | Wed 01 April 2026 | 70.82 (-4.17%) | 70.60 | 68.69 - 73.20 | 0.9314 times | Tue 31 March 2026 | 73.90 (-14.14%) | 82.62 | 73.31 - 82.67 | 1.2075 times | Mon 30 March 2026 | 86.07 (4.53%) | 82.75 | 79.89 - 87.38 | 1.0031 times | Fri 27 March 2026 | 82.34 (6.84%) | 76.87 | 75.12 - 82.78 | 0.8677 times | Thu 26 March 2026 | 77.07 (9.24%) | 72.30 | 72.22 - 77.27 | 0.8865 times | Wed 25 March 2026 | 70.55 (-1%) | 69.21 | 68.45 - 71.13 | 0.6473 times | Tue 24 March 2026 | 71.26 (6.1%) | 68.36 | 67.54 - 71.57 | 1.5185 times | Mon 23 March 2026 | 67.16 (-5.13%) | 67.66 | 65.00 - 68.55 | 0.9842 times | Fri 20 March 2026 | 70.79 (6.85%) | 67.00 | 67.00 - 71.83 | 0.8699 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 66.69 and 68.98
| Weekly Target 1 | 66.11 |
| Weekly Target 2 | 67.27 |
| Weekly Target 3 | 68.396666666667 |
| Weekly Target 4 | 69.56 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 68.44 (-1.74%) | 69.37 | 67.23 - 69.52 | 0.1804 times | Thu 02 April 2026 | 69.65 (-15.41%) | 82.75 | 68.69 - 87.38 | 0.9213 times | Fri 27 March 2026 | 82.34 (16.32%) | 67.66 | 65.00 - 82.78 | 1.0602 times | Fri 20 March 2026 | 70.79 (9.01%) | 63.02 | 61.42 - 71.83 | 0.8501 times | Fri 13 March 2026 | 64.94 (5.3%) | 64.00 | 58.16 - 65.55 | 1.2618 times | Fri 06 March 2026 | 61.67 (-7.96%) | 69.53 | 59.38 - 69.70 | 2.2996 times | Fri 27 February 2026 | 67.00 (-1.33%) | 68.66 | 66.14 - 75.53 | 0.9646 times | Fri 20 February 2026 | 67.90 (-4.45%) | 72.80 | 65.34 - 75.32 | 0.9059 times | Fri 13 February 2026 | 71.06 (0%) | 70.26 | 68.96 - 72.73 | 0.2721 times | Fri 13 February 2026 | 71.06 (984.89%) | 65.69 | 60.90 - 72.73 | 1.284 times | Fri 06 February 2026 | 6.55 (14.51%) | 5.98 | 5.47 - 7.26 | 140.4204 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 63.24 and 72.44
| Monthly Target 1 | 61.5 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 70.7 |
| Monthly Target 4 | 74.17 |
| Monthly Target 5 | 79.9 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 68.44 (-7.39%) | 70.60 | 67.23 - 76.43 | 0.0034 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.0326 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.789 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.2341 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.7866 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.4166 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.2795 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.685 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.4697 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.3034 times | Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.2767 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 73.78 |
| 12 day DMA | 72.86 |
| 20 day DMA | 68.39 |
| 35 day DMA | 68.07 |
| 50 day DMA | 54.18 |
| 100 day DMA | 29.62 |
| 150 day DMA | 21.43 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.65 | 73.26 | 75.06 |
| 12 day EMA | 71.54 | 72.1 | 72.55 |
| 20 day EMA | 68.86 | 68.9 | 68.82 |
| 35 day EMA | 60.18 | 59.69 | 59.1 |
| 50 day EMA | 52.11 | 51.44 | 50.7 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.78 | 76.56 | 78.04 |
| 12 day SMA | 72.86 | 72.39 | 71.87 |
| 20 day SMA | 68.39 | 67.96 | 67.56 |
| 35 day SMA | 68.07 | 68.12 | 68 |
| 50 day SMA | 54.18 | 52.93 | 51.66 |
| 100 day SMA | 29.62 | 28.98 | 28.34 |
| 150 day SMA | 21.43 | 21.02 | 20.59 |
| 200 day SMA | 17.69 | 17.38 | 17.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.