MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGD are 4.68 and 4.9 | Daily Target 1 | 4.5 | | Daily Target 2 | 4.63 | | Daily Target 3 | 4.72 | | Daily Target 4 | 4.85 | | Daily Target 5 | 4.94 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
4.76 (4.16%) |
4.59 |
4.59 - 4.81 |
1.3065 times |
Wed 05 November 2025 |
4.57 (-0.44%) |
4.60 |
4.49 - 4.65 |
0.7942 times |
Tue 04 November 2025 |
4.59 (4.79%) |
4.52 |
4.39 - 4.62 |
0.9506 times |
Fri 31 October 2025 |
4.38 (0%) |
4.15 |
4.14 - 4.41 |
1.1984 times |
Fri 31 October 2025 |
4.38 (-0.68%) |
4.15 |
4.14 - 4.41 |
1.1984 times |
Thu 30 October 2025 |
4.41 (5.25%) |
4.30 |
4.27 - 4.47 |
1.6061 times |
Wed 29 October 2025 |
4.19 (-2.33%) |
4.24 |
4.18 - 4.32 |
0.9487 times |
Tue 28 October 2025 |
4.29 (-4.24%) |
4.39 |
4.24 - 4.43 |
0.774 times |
Mon 27 October 2025 |
4.48 (-5.29%) |
4.52 |
4.47 - 4.58 |
0.6272 times |
Fri 24 October 2025 |
4.73 (-3.07%) |
4.83 |
4.68 - 4.83 |
0.5961 times |
Thu 23 October 2025 |
4.88 (-2.79%) |
4.96 |
4.86 - 5.05 |
0.6902 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGD are 4.58 and 5 | Weekly Target 1 | 4.23 | | Weekly Target 2 | 4.5 | | Weekly Target 3 | 4.6533333333333 | | Weekly Target 4 | 4.92 | | Weekly Target 5 | 5.07 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
4.76 (8.68%) |
4.52 |
4.39 - 4.81 |
0.9501 times |
Fri 31 October 2025 |
4.38 (0%) |
4.15 |
4.14 - 4.41 |
0.3731 times |
Fri 31 October 2025 |
4.38 (-7.4%) |
4.52 |
4.14 - 4.58 |
1.6049 times |
Fri 24 October 2025 |
4.73 (-6.89%) |
5.00 |
4.68 - 5.16 |
1.1142 times |
Fri 17 October 2025 |
5.08 (-5.22%) |
5.02 |
4.89 - 5.46 |
1.6401 times |
Fri 10 October 2025 |
5.36 (4.28%) |
5.06 |
4.76 - 5.36 |
1.0989 times |
Fri 03 October 2025 |
5.14 (0.19%) |
5.06 |
4.94 - 5.26 |
0.8767 times |
Fri 26 September 2025 |
5.13 (6.43%) |
4.85 |
4.80 - 5.34 |
0.8447 times |
Fri 19 September 2025 |
4.82 (-8.19%) |
5.20 |
4.80 - 5.29 |
0.8304 times |
Fri 12 September 2025 |
5.25 (-5.23%) |
5.43 |
5.14 - 5.46 |
0.6668 times |
Fri 05 September 2025 |
5.54 (-7.82%) |
6.33 |
5.35 - 6.43 |
0.5447 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGD are 4.58 and 5 | Monthly Target 1 | 4.23 | | Monthly Target 2 | 4.5 | | Monthly Target 3 | 4.6533333333333 | | Monthly Target 4 | 4.92 | | Monthly Target 5 | 5.07 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
4.76 (8.68%) |
4.52 |
4.39 - 4.81 |
0.4253 times |
Fri 31 October 2025 |
4.38 (-14.45%) |
5.21 |
4.14 - 5.46 |
2.8553 times |
Tue 30 September 2025 |
5.12 (-14.81%) |
6.33 |
4.80 - 6.43 |
1.4392 times |
Fri 29 August 2025 |
6.01 (-2.75%) |
6.45 |
5.68 - 6.74 |
0.9869 times |
Thu 31 July 2025 |
6.18 (-4.33%) |
6.51 |
5.76 - 6.92 |
0.6375 times |
Mon 30 June 2025 |
6.46 (-21.79%) |
8.36 |
6.42 - 8.36 |
0.5813 times |
Fri 30 May 2025 |
8.26 (-29.46%) |
10.83 |
7.89 - 11.32 |
0.6652 times |
Wed 30 April 2025 |
11.71 (-35.84%) |
18.48 |
11.62 - 27.67 |
0.9012 times |
Mon 31 March 2025 |
18.25 (31.86%) |
13.57 |
13.43 - 19.98 |
0.8526 times |
Fri 28 February 2025 |
13.84 (14.19%) |
12.84 |
10.82 - 15.18 |
0.6555 times |
Fri 31 January 2025 |
12.12 (-11.27%) |
13.31 |
11.15 - 14.82 |
0.9874 times |
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value | | 5 day DMA | 4.54 | | 12 day DMA | 4.56 | | 20 day DMA | 4.75 | | 35 day DMA | 4.87 | | 50 day DMA | 5.05 | | 100 day DMA | 5.75 | | 150 day DMA | 7.63 | | 200 day DMA | 9.31 | EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.59 | 4.5 | 4.47 | | 12 day EMA | 4.6 | 4.57 | 4.57 | | 20 day EMA | 4.71 | 4.7 | 4.71 | | 35 day EMA | 4.89 | 4.9 | 4.92 | | 50 day EMA | 5.09 | 5.1 | 5.12 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.54 | 4.47 | 4.39 | | 12 day SMA | 4.56 | 4.56 | 4.58 | | 20 day SMA | 4.75 | 4.76 | 4.77 | | 35 day SMA | 4.87 | 4.88 | 4.89 | | 50 day SMA | 5.05 | 5.07 | 5.1 | | 100 day SMA | 5.75 | 5.78 | 5.81 | | 150 day SMA | 7.63 | 7.75 | 7.86 | | 200 day SMA | 9.31 | 9.35 | 9.4 |
|
|
