MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGD are 5.1 and 5.25 | Daily Target 1 | 5.07 | | Daily Target 2 | 5.12 | | Daily Target 3 | 5.2166666666667 | | Daily Target 4 | 5.27 | | Daily Target 5 | 5.37 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.18 (-3.54%) |
5.30 |
5.16 - 5.31 |
0.8109 times |
Thu 18 December 2025 |
5.37 (-3.07%) |
5.42 |
5.29 - 5.48 |
1.2152 times |
Wed 17 December 2025 |
5.54 (5.52%) |
5.19 |
5.13 - 5.55 |
1.4139 times |
Tue 16 December 2025 |
5.25 (-1.5%) |
5.38 |
5.20 - 5.40 |
1.2586 times |
Mon 15 December 2025 |
5.33 (7.68%) |
4.96 |
4.96 - 5.33 |
1.2403 times |
Fri 12 December 2025 |
4.95 (6.91%) |
4.72 |
4.72 - 5.03 |
1.1309 times |
Thu 11 December 2025 |
4.63 (1.31%) |
4.65 |
4.59 - 4.77 |
0.872 times |
Wed 10 December 2025 |
4.57 (0.44%) |
4.61 |
4.54 - 4.69 |
0.8049 times |
Tue 09 December 2025 |
4.55 (-0.44%) |
4.61 |
4.53 - 4.65 |
0.4093 times |
Mon 08 December 2025 |
4.57 (0%) |
4.53 |
4.48 - 4.63 |
0.8441 times |
Fri 05 December 2025 |
4.57 (-1.08%) |
4.59 |
4.45 - 4.65 |
0.7595 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGD are 5.07 and 5.66 | Weekly Target 1 | 4.64 | | Weekly Target 2 | 4.91 | | Weekly Target 3 | 5.23 | | Weekly Target 4 | 5.5 | | Weekly Target 5 | 5.82 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.18 (4.65%) |
4.96 |
4.96 - 5.55 |
1.9247 times |
Fri 12 December 2025 |
4.95 (8.32%) |
4.53 |
4.48 - 5.03 |
1.3162 times |
Fri 05 December 2025 |
4.57 (0.66%) |
4.71 |
4.45 - 4.76 |
0.9777 times |
Fri 28 November 2025 |
4.54 (-14.82%) |
5.14 |
4.54 - 5.27 |
0.4977 times |
Fri 21 November 2025 |
5.33 (10.58%) |
4.87 |
4.61 - 5.57 |
1.3709 times |
Fri 14 November 2025 |
4.82 (0.84%) |
4.57 |
4.37 - 5.13 |
1.2376 times |
Fri 07 November 2025 |
4.78 (9.13%) |
4.52 |
4.39 - 5.09 |
0.8394 times |
Fri 31 October 2025 |
4.38 (0%) |
4.15 |
4.14 - 4.41 |
0.2215 times |
Fri 31 October 2025 |
4.38 (-7.4%) |
4.52 |
4.14 - 4.58 |
0.9528 times |
Fri 24 October 2025 |
4.73 (-6.89%) |
5.00 |
4.68 - 5.16 |
0.6615 times |
Fri 17 October 2025 |
5.08 (-5.22%) |
5.02 |
4.89 - 5.46 |
0.9737 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGD are 4.82 and 5.92 | Monthly Target 1 | 3.96 | | Monthly Target 2 | 4.57 | | Monthly Target 3 | 5.06 | | Monthly Target 4 | 5.67 | | Monthly Target 5 | 6.16 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.18 (14.1%) |
4.71 |
4.45 - 5.55 |
2.1099 times |
Fri 28 November 2025 |
4.54 (3.65%) |
4.52 |
4.37 - 5.57 |
1.9734 times |
Fri 31 October 2025 |
4.38 (-14.45%) |
5.21 |
4.14 - 5.46 |
1.8941 times |
Tue 30 September 2025 |
5.12 (-14.81%) |
6.33 |
4.80 - 6.43 |
0.9547 times |
Fri 29 August 2025 |
6.01 (-2.75%) |
6.45 |
5.68 - 6.74 |
0.6546 times |
Thu 31 July 2025 |
6.18 (-4.33%) |
6.51 |
5.76 - 6.92 |
0.4229 times |
Mon 30 June 2025 |
6.46 (-21.79%) |
8.36 |
6.42 - 8.36 |
0.3856 times |
Fri 30 May 2025 |
8.26 (-29.46%) |
10.83 |
7.89 - 11.32 |
0.4412 times |
Wed 30 April 2025 |
11.71 (-35.84%) |
18.48 |
11.62 - 27.67 |
0.5978 times |
Mon 31 March 2025 |
18.25 (31.86%) |
13.57 |
13.43 - 19.98 |
0.5656 times |
Fri 28 February 2025 |
13.84 (14.19%) |
12.84 |
10.82 - 15.18 |
0.4349 times |
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value | | 5 day DMA | 5.33 | | 12 day DMA | 4.93 | | 20 day DMA | 4.84 | | 35 day DMA | 4.8 | | 50 day DMA | 4.8 | | 100 day DMA | 5.2 | | 150 day DMA | 5.88 | | 200 day DMA | 8.19 | EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.23 | 5.26 | 5.2 | | 12 day EMA | 5.04 | 5.02 | 4.96 | | 20 day EMA | 4.96 | 4.94 | 4.89 | | 35 day EMA | 4.87 | 4.85 | 4.82 | | 50 day EMA | 4.87 | 4.86 | 4.84 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.33 | 5.29 | 5.14 | | 12 day SMA | 4.93 | 4.88 | 4.81 | | 20 day SMA | 4.84 | 4.85 | 4.83 | | 35 day SMA | 4.8 | 4.77 | 4.74 | | 50 day SMA | 4.8 | 4.8 | 4.79 | | 100 day SMA | 5.2 | 5.21 | 5.22 | | 150 day SMA | 5.88 | 5.91 | 5.93 | | 200 day SMA | 8.19 | 8.24 | 8.28 |
|
|
