Login or Join
HomepageMicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 65.79 and 69.65
| Daily Target 1 | 64.89 |
| Daily Target 2 | 66.69 |
| Daily Target 3 | 68.746666666667 |
| Daily Target 4 | 70.55 |
| Daily Target 5 | 72.61 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 68.50 (-2.97%) | 70.08 | 66.94 - 70.80 | 0.0447 times | Tue 17 February 2026 | 70.60 (-0.65%) | 72.80 | 69.61 - 75.32 | 0.0566 times | Fri 13 February 2026 | 71.06 (0%) | 70.26 | 68.96 - 72.73 | 0.0562 times | Fri 13 February 2026 | 71.06 (0.97%) | 70.26 | 68.96 - 72.73 | 0.0554 times | Thu 12 February 2026 | 70.38 (7.93%) | 64.53 | 64.53 - 70.86 | 0.1033 times | Wed 11 February 2026 | 65.21 (2.74%) | 62.27 | 62.26 - 66.44 | 0.0403 times | Tue 10 February 2026 | 63.47 (1.24%) | 61.57 | 60.90 - 63.64 | 0.03 times | Mon 09 February 2026 | 62.69 (857.1%) | 65.69 | 61.21 - 67.20 | 0.0314 times | Fri 06 February 2026 | 6.55 (-4.93%) | 7.11 | 6.49 - 7.26 | 5.0224 times | Thu 05 February 2026 | 6.89 (7.15%) | 6.65 | 6.48 - 6.97 | 4.5597 times | Wed 04 February 2026 | 6.43 (7.35%) | 6.03 | 6.03 - 6.64 | 5.9311 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 63.53 and 71.91
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 65.19 |
| Weekly Target 3 | 70.253333333333 |
| Weekly Target 4 | 73.57 |
| Weekly Target 5 | 78.63 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 68.50 (-3.6%) | 72.80 | 66.94 - 75.32 | 0.0064 times | Fri 13 February 2026 | 71.06 (0%) | 70.26 | 68.96 - 72.73 | 0.0035 times | Fri 13 February 2026 | 71.06 (984.89%) | 65.69 | 60.90 - 72.73 | 0.0164 times | Fri 06 February 2026 | 6.55 (14.51%) | 5.98 | 5.47 - 7.26 | 1.7961 times | Fri 30 January 2026 | 5.72 (0.7%) | 5.75 | 5.24 - 5.99 | 1.6453 times | Fri 23 January 2026 | 5.68 (1.97%) | 5.85 | 5.58 - 6.28 | 1.8296 times | Fri 16 January 2026 | 5.57 (6.1%) | 5.34 | 5.14 - 5.64 | 1.9974 times | Fri 09 January 2026 | 5.25 (-4.37%) | 5.33 | 5.03 - 5.46 | 1.6426 times | Fri 02 January 2026 | 5.49 (9.58%) | 5.09 | 5.02 - 5.57 | 0.7452 times | Fri 26 December 2025 | 5.01 (-3.28%) | 5.10 | 4.95 - 5.20 | 0.3177 times | Fri 19 December 2025 | 5.18 (4.65%) | 4.96 | 4.96 - 5.55 | 1.6106 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 36.99 and 106.84
| Monthly Target 1 | -20.09 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 49.763333333333 |
| Monthly Target 4 | 94.06 |
| Monthly Target 5 | 119.61 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 68.50 (1097.55%) | 5.98 | 5.47 - 75.32 | 0.7408 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.0656 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.6935 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.3428 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.2128 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.6493 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.4452 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.2876 times | Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.2623 times | Fri 30 May 2025 | 8.26 (-29.46%) | 10.83 | 7.89 - 11.32 | 0.3001 times | Wed 30 April 2025 | 11.71 (-35.84%) | 18.48 | 11.62 - 27.67 | 0.4066 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 70.32 |
| 12 day DMA | 47.4 |
| 20 day DMA | 30.69 |
| 35 day DMA | 19.87 |
| 50 day DMA | 15.41 |
| 100 day DMA | 10.12 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 66.09 | 63.84 |
| 12 day EMA | 52.24 | 49.28 | 45.41 |
| 20 day EMA | 40.31 | 37.34 | 33.84 |
| 35 day EMA | 28.55 | 26.2 | 23.59 |
| 50 day EMA | 19.97 | 17.99 | 15.84 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.32 | 69.66 | 68.24 |
| 12 day SMA | 47.4 | 42.17 | 36.77 |
| 20 day SMA | 30.69 | 27.56 | 24.33 |
| 35 day SMA | 19.87 | 18.05 | 16.18 |
| 50 day SMA | 15.41 | 14.13 | 12.81 |
| 100 day SMA | 10.12 | 9.49 | 8.83 |
| 150 day SMA | 8.71 | 8.29 | 7.87 |
| 200 day SMA | 8.55 | 8.26 | 7.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.