MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGD are 22.85 and 23.99 | Daily Target 1 | 21.99 | | Daily Target 2 | 22.56 | | Daily Target 3 | 23.126666666667 | | Daily Target 4 | 23.7 | | Daily Target 5 | 24.27 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
23.14 (-1.24%) |
22.84 |
22.55 - 23.69 |
0.7501 times |
Mon 16 September 2024 |
23.43 (2.27%) |
23.48 |
23.40 - 24.09 |
0.672 times |
Fri 13 September 2024 |
22.91 (-1.42%) |
23.35 |
22.76 - 23.49 |
0.5781 times |
Thu 12 September 2024 |
23.24 (-5.1%) |
24.25 |
23.08 - 24.54 |
0.8883 times |
Wed 11 September 2024 |
24.49 (-7.23%) |
26.18 |
24.23 - 27.72 |
1.0678 times |
Tue 10 September 2024 |
26.40 (-4%) |
27.10 |
26.21 - 27.73 |
1.0409 times |
Mon 09 September 2024 |
27.50 (-4.71%) |
27.71 |
27.18 - 28.73 |
1.0338 times |
Fri 06 September 2024 |
28.86 (11.9%) |
25.71 |
25.64 - 28.92 |
1.4714 times |
Thu 05 September 2024 |
25.79 (-3.05%) |
26.65 |
24.54 - 26.76 |
1.4754 times |
Wed 04 September 2024 |
26.60 (-0.93%) |
27.40 |
25.75 - 27.45 |
1.0222 times |
Tue 03 September 2024 |
26.85 (10.58%) |
24.76 |
24.59 - 27.19 |
1.4789 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGD are 22.08 and 23.62 | Weekly Target 1 | 21.72 | | Weekly Target 2 | 22.43 | | Weekly Target 3 | 23.26 | | Weekly Target 4 | 23.97 | | Weekly Target 5 | 24.8 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
23.14 (1%) |
23.48 |
22.55 - 24.09 |
0.2857 times |
Fri 13 September 2024 |
22.91 (-20.62%) |
27.71 |
22.76 - 28.73 |
0.926 times |
Fri 06 September 2024 |
28.86 (18.86%) |
24.76 |
24.54 - 28.92 |
1.0945 times |
Fri 30 August 2024 |
24.28 (0%) |
24.68 |
24.20 - 25.45 |
0.1288 times |
Fri 30 August 2024 |
24.28 (4.25%) |
23.51 |
23.27 - 26.05 |
0.9255 times |
Fri 23 August 2024 |
23.29 (-0.94%) |
23.43 |
21.75 - 24.43 |
1.1782 times |
Fri 16 August 2024 |
23.51 (-16.69%) |
28.02 |
23.22 - 28.71 |
1.1405 times |
Fri 09 August 2024 |
28.22 (-2.45%) |
36.39 |
28.07 - 36.67 |
1.5788 times |
Fri 02 August 2024 |
28.93 (8.19%) |
26.04 |
23.53 - 30.25 |
1.302 times |
Fri 26 July 2024 |
26.74 (8.52%) |
23.53 |
22.29 - 28.64 |
1.44 times |
Fri 19 July 2024 |
24.64 (14.87%) |
20.96 |
20.22 - 24.73 |
1.5441 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGD are 19.66 and 26.03 | Monthly Target 1 | 18.5 | | Monthly Target 2 | 20.82 | | Monthly Target 3 | 24.87 | | Monthly Target 4 | 27.19 | | Monthly Target 5 | 31.24 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
23.14 (-4.7%) |
24.76 |
22.55 - 28.92 |
0.1819 times |
Fri 30 August 2024 |
24.28 (-1.94%) |
24.25 |
21.75 - 36.67 |
0.4462 times |
Wed 31 July 2024 |
24.76 (0.45%) |
24.27 |
19.22 - 28.64 |
0.5302 times |
Fri 28 June 2024 |
24.65 (-24.46%) |
31.83 |
23.21 - 33.07 |
0.3159 times |
Fri 31 May 2024 |
32.63 (-16.55%) |
38.95 |
29.60 - 40.07 |
0.3494 times |
Tue 30 April 2024 |
39.10 (6.48%) |
36.54 |
33.48 - 46.07 |
0.2679 times |
Thu 28 March 2024 |
36.72 (861.26%) |
3.80 |
3.45 - 37.06 |
1.9608 times |
Thu 29 February 2024 |
3.82 (-27.1%) |
5.11 |
3.53 - 5.13 |
2.6676 times |
Wed 31 January 2024 |
5.24 (-10.12%) |
6.01 |
4.60 - 6.58 |
1.8338 times |
Fri 29 December 2023 |
5.83 (-15.38%) |
7.03 |
5.56 - 7.47 |
1.4462 times |
Thu 30 November 2023 |
6.89 (-31.92%) |
10.01 |
6.52 - 10.02 |
1.7018 times |
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value | | 5 day DMA | 23.44 | | 12 day DMA | 25.29 | | 20 day DMA | 24.81 | | 35 day DMA | 25.76 | | 50 day DMA | 25.17 | | 100 day DMA | 27.12 | | 150 day DMA | 25.04 | | 200 day DMA | 20.14 | EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.75 | 24.06 | 24.38 | | 12 day EMA | 24.57 | 24.83 | 25.08 | | 20 day EMA | 24.81 | 24.99 | 25.15 | | 35 day EMA | 24.77 | 24.87 | 24.96 | | 50 day EMA | 24.61 | 24.67 | 24.72 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.44 | 24.09 | 24.91 | | 12 day SMA | 25.29 | 25.39 | 25.54 | | 20 day SMA | 24.81 | 24.77 | 24.71 | | 35 day SMA | 25.76 | 25.89 | 25.97 | | 50 day SMA | 25.17 | 25.11 | 25.04 | | 100 day SMA | 27.12 | 27.25 | 27.39 | | 150 day SMA | 25.04 | 24.91 | 24.78 | | 200 day SMA | 20.14 | 20.06 | 19.98 |
|
|
