MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGD are 4.99 and 5.78 | Daily Target 1 | 4.33 | | Daily Target 2 | 4.85 | | Daily Target 3 | 5.1233333333333 | | Daily Target 4 | 5.64 | | Daily Target 5 | 5.91 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.36 (6.56%) |
4.68 |
4.61 - 5.40 |
0.9962 times |
Wed 19 November 2025 |
5.03 (-1.95%) |
5.13 |
4.86 - 5.17 |
1.1568 times |
Tue 18 November 2025 |
5.13 (4.06%) |
4.99 |
4.95 - 5.27 |
0.9698 times |
Mon 17 November 2025 |
4.93 (2.28%) |
4.87 |
4.72 - 5.04 |
1.0664 times |
Fri 14 November 2025 |
4.82 (0%) |
5.04 |
4.71 - 5.13 |
1.1239 times |
Thu 13 November 2025 |
4.82 (6.17%) |
4.50 |
4.48 - 4.90 |
1.2329 times |
Wed 12 November 2025 |
4.54 (1.57%) |
4.38 |
4.37 - 4.63 |
0.8435 times |
Tue 11 November 2025 |
4.47 (0.45%) |
4.50 |
4.44 - 4.57 |
0.6422 times |
Mon 10 November 2025 |
4.45 (-6.9%) |
4.57 |
4.41 - 4.63 |
0.9109 times |
Fri 07 November 2025 |
4.78 (0.42%) |
4.75 |
4.70 - 5.09 |
1.0575 times |
Thu 06 November 2025 |
4.76 (4.16%) |
4.59 |
4.59 - 4.81 |
0.9276 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGD are 4.99 and 5.78 | Weekly Target 1 | 4.33 | | Weekly Target 2 | 4.85 | | Weekly Target 3 | 5.1233333333333 | | Weekly Target 4 | 5.64 | | Weekly Target 5 | 5.91 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.36 (11.2%) |
4.87 |
4.61 - 5.40 |
1.4254 times |
Fri 14 November 2025 |
4.82 (0.84%) |
4.57 |
4.37 - 5.13 |
1.6175 times |
Fri 07 November 2025 |
4.78 (9.13%) |
4.52 |
4.39 - 5.09 |
1.097 times |
Fri 31 October 2025 |
4.38 (0%) |
4.15 |
4.14 - 4.41 |
0.2895 times |
Fri 31 October 2025 |
4.38 (-7.4%) |
4.52 |
4.14 - 4.58 |
1.2453 times |
Fri 24 October 2025 |
4.73 (-6.89%) |
5.00 |
4.68 - 5.16 |
0.8645 times |
Fri 17 October 2025 |
5.08 (-5.22%) |
5.02 |
4.89 - 5.46 |
1.2726 times |
Fri 10 October 2025 |
5.36 (4.28%) |
5.06 |
4.76 - 5.36 |
0.8526 times |
Fri 03 October 2025 |
5.14 (0.19%) |
5.06 |
4.94 - 5.26 |
0.6802 times |
Fri 26 September 2025 |
5.13 (6.43%) |
4.85 |
4.80 - 5.34 |
0.6554 times |
Fri 19 September 2025 |
4.82 (-8.19%) |
5.20 |
4.80 - 5.29 |
0.6443 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGD are 4.87 and 5.9 | Monthly Target 1 | 4.01 | | Monthly Target 2 | 4.69 | | Monthly Target 3 | 5.0433333333333 | | Monthly Target 4 | 5.72 | | Monthly Target 5 | 6.07 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.36 (22.37%) |
4.52 |
4.37 - 5.40 |
1.9964 times |
Fri 31 October 2025 |
4.38 (-14.45%) |
5.21 |
4.14 - 5.46 |
2.3868 times |
Tue 30 September 2025 |
5.12 (-14.81%) |
6.33 |
4.80 - 6.43 |
1.2031 times |
Fri 29 August 2025 |
6.01 (-2.75%) |
6.45 |
5.68 - 6.74 |
0.8249 times |
Thu 31 July 2025 |
6.18 (-4.33%) |
6.51 |
5.76 - 6.92 |
0.5329 times |
Mon 30 June 2025 |
6.46 (-21.79%) |
8.36 |
6.42 - 8.36 |
0.4859 times |
Fri 30 May 2025 |
8.26 (-29.46%) |
10.83 |
7.89 - 11.32 |
0.556 times |
Wed 30 April 2025 |
11.71 (-35.84%) |
18.48 |
11.62 - 27.67 |
0.7533 times |
Mon 31 March 2025 |
18.25 (31.86%) |
13.57 |
13.43 - 19.98 |
0.7127 times |
Fri 28 February 2025 |
13.84 (14.19%) |
12.84 |
10.82 - 15.18 |
0.548 times |
Fri 31 January 2025 |
12.12 (-11.27%) |
13.31 |
11.15 - 14.82 |
0.8254 times |
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value | | 5 day DMA | 5.05 | | 12 day DMA | 4.81 | | 20 day DMA | 4.66 | | 35 day DMA | 4.81 | | 50 day DMA | 4.89 | | 100 day DMA | 5.52 | | 150 day DMA | 6.82 | | 200 day DMA | 8.96 | EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.08 | 4.94 | 4.89 | | 12 day EMA | 4.88 | 4.79 | 4.75 | | 20 day EMA | 4.84 | 4.78 | 4.75 | | 35 day EMA | 4.84 | 4.81 | 4.8 | | 50 day EMA | 4.95 | 4.93 | 4.93 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.05 | 4.95 | 4.85 | | 12 day SMA | 4.81 | 4.74 | 4.69 | | 20 day SMA | 4.66 | 4.63 | 4.63 | | 35 day SMA | 4.81 | 4.8 | 4.81 | | 50 day SMA | 4.89 | 4.88 | 4.89 | | 100 day SMA | 5.52 | 5.53 | 5.55 | | 150 day SMA | 6.82 | 6.89 | 6.96 | | 200 day SMA | 8.96 | 8.99 | 9.03 |
|
|
