Login or Join
HomepageMicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 6.23 and 6.84
| Daily Target 1 | 5.76 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.3666666666667 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.98 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 6.43 (7.35%) | 6.03 | 6.03 - 6.64 | 1.0326 times | Tue 03 February 2026 | 5.99 (4.54%) | 5.50 | 5.47 - 6.17 | 1.5295 times | Mon 02 February 2026 | 5.73 (0.17%) | 5.98 | 5.57 - 6.15 | 0.7428 times | Fri 30 January 2026 | 5.72 (2.14%) | 5.69 | 5.59 - 5.82 | 1.2919 times | Thu 29 January 2026 | 5.60 (2.94%) | 5.43 | 5.33 - 5.99 | 0.9959 times | Wed 28 January 2026 | 5.44 (2.26%) | 5.29 | 5.24 - 5.49 | 0.7745 times | Tue 27 January 2026 | 5.32 (-3.62%) | 5.38 | 5.30 - 5.45 | 0.6613 times | Mon 26 January 2026 | 5.52 (-2.82%) | 5.75 | 5.42 - 5.75 | 0.8321 times | Fri 23 January 2026 | 5.68 (-3.07%) | 5.78 | 5.58 - 5.90 | 1.0588 times | Thu 22 January 2026 | 5.86 (-2.82%) | 5.82 | 5.75 - 5.99 | 1.0807 times | Wed 21 January 2026 | 6.03 (-0.17%) | 6.09 | 5.88 - 6.28 | 1.7537 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 5.95 and 7.12
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 6.18 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 6.43 (12.41%) | 5.98 | 5.47 - 6.64 | 0.9252 times | Fri 30 January 2026 | 5.72 (0.7%) | 5.75 | 5.24 - 5.99 | 1.2753 times | Fri 23 January 2026 | 5.68 (1.97%) | 5.85 | 5.58 - 6.28 | 1.4181 times | Fri 16 January 2026 | 5.57 (6.1%) | 5.34 | 5.14 - 5.64 | 1.5482 times | Fri 09 January 2026 | 5.25 (-4.37%) | 5.33 | 5.03 - 5.46 | 1.2732 times | Fri 02 January 2026 | 5.49 (9.58%) | 5.09 | 5.02 - 5.57 | 0.5776 times | Fri 26 December 2025 | 5.01 (-3.28%) | 5.10 | 4.95 - 5.20 | 0.2462 times | Fri 19 December 2025 | 5.18 (4.65%) | 4.96 | 4.96 - 5.55 | 1.2484 times | Fri 12 December 2025 | 4.95 (8.32%) | 4.53 | 4.48 - 5.03 | 0.8537 times | Fri 05 December 2025 | 4.57 (0.66%) | 4.71 | 4.45 - 4.76 | 0.6341 times | Fri 28 November 2025 | 4.54 (-14.82%) | 5.14 | 4.54 - 5.27 | 0.3228 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 5.95 and 7.12
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.18 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 6.43 (12.41%) | 5.98 | 5.47 - 6.64 | 0.4979 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.146 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.7379 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.378 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.2446 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.6663 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.4569 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.2952 times | Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.2691 times | Fri 30 May 2025 | 8.26 (-29.46%) | 10.83 | 7.89 - 11.32 | 0.308 times | Wed 30 April 2025 | 11.71 (-35.84%) | 18.48 | 11.62 - 27.67 | 0.4172 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.43 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.76 | 5.65 |
| 12 day EMA | 5.78 | 5.66 | 5.6 |
| 20 day EMA | 5.64 | 5.56 | 5.51 |
| 35 day EMA | 5.46 | 5.4 | 5.36 |
| 50 day EMA | 5.28 | 5.23 | 5.2 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.7 | 5.56 |
| 12 day SMA | 5.78 | 5.71 | 5.67 |
| 20 day SMA | 5.61 | 5.56 | 5.53 |
| 35 day SMA | 5.45 | 5.41 | 5.37 |
| 50 day SMA | 5.22 | 5.2 | 5.18 |
| 100 day SMA | 5.06 | 5.05 | 5.04 |
| 150 day SMA | 5.43 | 5.43 | 5.44 |
| 200 day SMA | 6.48 | 6.52 | 6.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.