Use Dark Theme
bell notificationshomepagelogin

MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGD are 14.17 and 15.06

Daily Target 113.49
Daily Target 213.96
Daily Target 314.376666666667
Daily Target 414.85
Daily Target 515.27

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Tue 14 January 2025 14.44 (0.63%) 14.02 13.90 - 14.79 0.6377 times
Mon 13 January 2025 14.35 (2.57%) 14.62 14.29 - 14.82 0.8587 times
Fri 10 January 2025 13.99 (6.31%) 13.50 13.49 - 14.39 1.1484 times
Wed 08 January 2025 13.16 (0%) 13.11 12.91 - 13.54 1.5922 times
Wed 08 January 2025 13.16 (0.92%) 13.11 12.91 - 13.54 1.5922 times
Tue 07 January 2025 13.04 (6.19%) 12.19 12.13 - 13.26 1.1706 times
Mon 06 January 2025 12.28 (-5.61%) 12.49 12.11 - 12.61 0.5869 times
Fri 03 January 2025 13.01 (-3.91%) 13.25 12.88 - 13.37 0.9839 times
Thu 02 January 2025 13.54 (-0.88%) 13.31 13.00 - 14.05 0.6871 times
Tue 31 December 2024 13.66 (3.8%) 13.07 13.05 - 13.73 0.7423 times
Mon 30 December 2024 13.16 (3.22%) 13.38 12.88 - 13.56 1.2394 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGD are 13.71 and 14.63

Weekly Target 113.47
Weekly Target 213.95
Weekly Target 314.386666666667
Weekly Target 414.87
Weekly Target 515.31

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Tue 14 January 2025 14.44 (3.22%) 14.62 13.90 - 14.82 0.6551 times
Fri 10 January 2025 13.99 (6.31%) 13.11 12.91 - 14.39 1.1999 times
Wed 08 January 2025 13.16 (1.15%) 12.49 12.11 - 13.54 1.4666 times
Fri 03 January 2025 13.01 (2.04%) 13.38 12.88 - 14.05 1.5992 times
Fri 27 December 2024 12.75 (-2.97%) 12.93 12.03 - 13.25 1.0376 times
Fri 20 December 2024 13.14 (2.66%) 12.56 11.71 - 14.05 2.197 times
Fri 13 December 2024 12.80 (-18.16%) 14.06 12.52 - 14.60 1.3686 times
Tue 03 December 2024 15.64 (-4.46%) 16.07 15.64 - 16.23 0.1256 times
Tue 26 November 2024 16.37 (0%) 16.75 16.23 - 16.78 0.1017 times
Tue 26 November 2024 16.37 (-1.15%) 16.24 16.19 - 17.11 0.2486 times
Fri 22 November 2024 16.56 (-6.65%) 17.68 16.22 - 17.94 0.746 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGD are 13.28 and 15.99

Monthly Target 111.08
Monthly Target 212.76
Monthly Target 313.79
Monthly Target 415.47
Monthly Target 516.5

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Tue 14 January 2025 14.44 (5.71%) 13.31 12.11 - 14.82 1.2704 times
Tue 31 December 2024 13.66 (-16.55%) 16.07 11.71 - 16.23 1.7542 times
Tue 26 November 2024 16.37 (-19.48%) 20.10 15.63 - 20.24 0.8667 times
Thu 31 October 2024 20.33 (-6.66%) 21.78 17.99 - 23.22 0.9285 times
Mon 30 September 2024 21.78 (-10.3%) 24.76 20.64 - 28.92 0.7475 times
Fri 30 August 2024 24.28 (-1.94%) 24.25 21.75 - 36.67 1.0357 times
Wed 31 July 2024 24.76 (0.45%) 24.27 19.22 - 28.64 1.2308 times
Fri 28 June 2024 24.65 (-24.46%) 31.83 23.21 - 33.07 0.7333 times
Fri 31 May 2024 32.63 (-16.55%) 38.95 29.60 - 40.07 0.811 times
Tue 30 April 2024 39.10 (6.48%) 36.54 33.48 - 46.07 0.6218 times
Thu 28 March 2024 36.72 (861.26%) 3.80 3.45 - 37.06 4.5515 times

 monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGD

DMA (daily moving average) of Microsectors Fang FNGD

DMA period DMA value
5 day DMA 13.82
12 day DMA 13.38
20 day DMA 13.09
35 day DMA 14.18
50 day DMA 15.35
100 day DMA 18.94
150 day DMA 21.02
200 day DMA 24.59

EMA (exponential moving average) of Microsectors Fang FNGD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9513.713.37
12 day EMA13.5613.413.23
20 day EMA13.6713.5913.51
35 day EMA14.5114.5114.52
50 day EMA15.5415.5815.63

SMA (simple moving average) of Microsectors Fang FNGD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.5413.13
12 day SMA13.3813.1913
20 day SMA13.0913.0112.96
35 day SMA14.1814.2414.29
50 day SMA15.3515.4515.57
100 day SMA18.9419.0419.15
150 day SMA21.0221.1221.23
200 day SMA24.5924.724.81
Back to top Use Dark Theme