MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGD are 26.4 and 27.69 | Daily Target 1 | 25.43 | | Daily Target 2 | 26.08 | | Daily Target 3 | 26.716666666667 | | Daily Target 4 | 27.37 | | Daily Target 5 | 28.01 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
26.74 (-1.62%) |
26.32 |
26.06 - 27.35 |
0.5456 times |
Thu 25 July 2024 |
27.18 (1.68%) |
26.57 |
25.23 - 28.64 |
1.3195 times |
Wed 24 July 2024 |
26.73 (16.93%) |
24.95 |
24.83 - 26.83 |
1.504 times |
Tue 23 July 2024 |
22.86 (-1.04%) |
22.94 |
22.29 - 23.04 |
0.5636 times |
Mon 22 July 2024 |
23.10 (-6.25%) |
23.53 |
22.65 - 23.78 |
0.8929 times |
Fri 19 July 2024 |
24.64 (3.88%) |
23.80 |
23.22 - 24.73 |
0.7406 times |
Thu 18 July 2024 |
23.72 (1.41%) |
22.64 |
22.60 - 24.27 |
1.201 times |
Wed 17 July 2024 |
23.39 (9.76%) |
22.59 |
22.48 - 23.66 |
1.0206 times |
Tue 16 July 2024 |
21.31 (0.38%) |
20.82 |
20.64 - 21.98 |
0.817 times |
Mon 15 July 2024 |
21.23 (-1.03%) |
20.96 |
20.22 - 21.54 |
1.3952 times |
Fri 12 July 2024 |
21.45 (0.42%) |
21.92 |
20.84 - 22.19 |
1.0715 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGD are 24.52 and 30.87 | Weekly Target 1 | 19.54 | | Weekly Target 2 | 23.14 | | Weekly Target 3 | 25.89 | | Weekly Target 4 | 29.49 | | Weekly Target 5 | 32.24 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
26.74 (8.52%) |
23.53 |
22.29 - 28.64 |
1.4212 times |
Fri 19 July 2024 |
24.64 (14.87%) |
20.96 |
20.22 - 24.73 |
1.5239 times |
Fri 12 July 2024 |
21.45 (7.41%) |
20.01 |
19.22 - 22.19 |
1.8047 times |
Fri 05 July 2024 |
19.97 (-4.17%) |
21.87 |
19.88 - 21.89 |
0.5426 times |
Wed 03 July 2024 |
20.84 (-15.46%) |
24.27 |
20.80 - 24.80 |
0.7543 times |
Fri 28 June 2024 |
24.65 (-4.68%) |
26.00 |
23.21 - 27.10 |
0.8445 times |
Fri 21 June 2024 |
25.86 (5.34%) |
24.21 |
24.15 - 26.11 |
0.9289 times |
Tue 18 June 2024 |
24.55 (-4.03%) |
25.30 |
23.69 - 25.53 |
0.4923 times |
Fri 14 June 2024 |
25.58 (-14.59%) |
30.00 |
25.25 - 30.32 |
1.0683 times |
Fri 07 June 2024 |
29.95 (-8.21%) |
31.83 |
29.15 - 33.07 |
0.6193 times |
Fri 31 May 2024 |
32.63 (7.23%) |
30.13 |
29.66 - 34.33 |
0.8397 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGD are 22.98 and 32.4 | Monthly Target 1 | 15.45 | | Monthly Target 2 | 21.09 | | Monthly Target 3 | 24.866666666667 | | Monthly Target 4 | 30.51 | | Monthly Target 5 | 34.29 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
26.74 (8.48%) |
24.27 |
19.22 - 28.64 |
0.3709 times |
Fri 28 June 2024 |
24.65 (-24.46%) |
31.83 |
23.21 - 33.07 |
0.2425 times |
Fri 31 May 2024 |
32.63 (-16.55%) |
38.95 |
29.60 - 40.07 |
0.2681 times |
Tue 30 April 2024 |
39.10 (6.48%) |
36.54 |
33.48 - 46.07 |
0.2056 times |
Thu 28 March 2024 |
36.72 (861.26%) |
3.80 |
3.45 - 37.06 |
1.5049 times |
Thu 29 February 2024 |
3.82 (-27.1%) |
5.11 |
3.53 - 5.13 |
2.0473 times |
Wed 31 January 2024 |
5.24 (-10.12%) |
6.01 |
4.60 - 6.58 |
1.4074 times |
Fri 29 December 2023 |
5.83 (-15.38%) |
7.03 |
5.56 - 7.47 |
1.11 times |
Thu 30 November 2023 |
6.89 (-31.92%) |
10.01 |
6.52 - 10.02 |
1.3061 times |
Tue 31 October 2023 |
10.12 (2.22%) |
9.88 |
8.18 - 11.22 |
1.5373 times |
Fri 29 September 2023 |
9.90 (19.42%) |
8.08 |
7.91 - 10.75 |
1.3615 times |
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value | | 5 day DMA | 25.32 | | 12 day DMA | 23.64 | | 20 day DMA | 22.48 | | 35 day DMA | 23.94 | | 50 day DMA | 26.05 | | 100 day DMA | 27.5 | | 150 day DMA | 19.95 | | 200 day DMA | 16.88 | EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.75 | 25.25 | 24.29 | | 12 day EMA | 24.32 | 23.88 | 23.28 | | 20 day EMA | 24.01 | 23.72 | 23.36 | | 35 day EMA | 24.99 | 24.89 | 24.76 | | 50 day EMA | 26.57 | 26.56 | 26.53 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.32 | 24.9 | 24.21 | | 12 day SMA | 23.64 | 23.04 | 22.43 | | 20 day SMA | 22.48 | 22.38 | 22.23 | | 35 day SMA | 23.94 | 24.03 | 24.1 | | 50 day SMA | 26.05 | 26.16 | 26.24 | | 100 day SMA | 27.5 | 27.28 | 27.04 | | 150 day SMA | 19.95 | 19.81 | 19.67 | | 200 day SMA | 16.88 | 16.79 | 16.69 |
|
|
