Login or Join
HomepageMicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 38.67 and 40.54
| Daily Target 1 | 37.25 |
| Daily Target 2 | 38.22 |
| Daily Target 3 | 39.123333333333 |
| Daily Target 4 | 40.09 |
| Daily Target 5 | 40.99 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.18 (2.32%) | 39.01 | 38.16 - 40.03 | 0.8338 times | Mon 18 May 2026 | 38.29 (2.49%) | 37.21 | 36.90 - 39.35 | 0.7413 times | Fri 15 May 2026 | 37.36 (5.24%) | 37.16 | 36.16 - 37.78 | 0.6038 times | Thu 14 May 2026 | 35.50 (-1.77%) | 35.92 | 35.03 - 36.54 | 0.6651 times | Wed 13 May 2026 | 36.14 (-4.21%) | 37.19 | 35.85 - 38.26 | 1.1267 times | Tue 12 May 2026 | 37.73 (2.03%) | 37.96 | 37.25 - 39.78 | 1.17 times | Mon 11 May 2026 | 36.98 (-0.46%) | 37.24 | 36.40 - 37.48 | 1.4985 times | Fri 08 May 2026 | 37.15 (-7.68%) | 39.36 | 37.07 - 39.47 | 0.6004 times | Thu 07 May 2026 | 40.24 (1.16%) | 39.95 | 38.41 - 40.52 | 1.417 times | Wed 06 May 2026 | 39.78 (-0.38%) | 41.05 | 39.75 - 41.62 | 1.3434 times | Wed 06 May 2026 | 39.93 (-4.29%) | 41.05 | 39.75 - 41.62 | 1.6838 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 38.04 and 41.17
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 38.703333333333 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.18 (4.87%) | 37.21 | 36.90 - 40.03 | 0.4347 times | Fri 15 May 2026 | 37.36 (0.57%) | 37.24 | 35.03 - 39.78 | 1.3975 times | Fri 08 May 2026 | 37.15 (-6.96%) | 41.05 | 37.07 - 41.62 | 0.9275 times | Wed 06 May 2026 | 39.93 (-8.16%) | 42.66 | 39.75 - 43.69 | 0.8796 times | Fri 01 May 2026 | 43.48 (-2.95%) | 44.65 | 42.69 - 47.78 | 1.4175 times | Fri 24 April 2026 | 44.80 (-5.1%) | 48.73 | 44.55 - 49.90 | 1.204 times | Fri 17 April 2026 | 47.21 (-19.02%) | 58.60 | 46.56 - 59.40 | 1.1026 times | Fri 10 April 2026 | 58.30 (-16.3%) | 69.37 | 57.45 - 71.45 | 0.8436 times | Thu 02 April 2026 | 69.65 (-15.41%) | 82.75 | 68.69 - 87.38 | 0.8337 times | Fri 27 March 2026 | 82.34 (16.32%) | 67.66 | 65.00 - 82.78 | 0.9594 times | Fri 20 March 2026 | 70.79 (9.01%) | 63.02 | 61.42 - 71.83 | 0.7693 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 32.28 and 41.94
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 39.633333333333 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 49.29 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.18 (-13.62%) | 44.50 | 35.03 - 44.69 | 0.024 times | Thu 30 April 2026 | 45.36 (-38.62%) | 70.60 | 43.70 - 76.43 | 0.0295 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.0335 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.8096 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.3186 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.8333 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.4537 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.3129 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.7029 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.482 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.3114 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 38.33 |
| 20 day DMA | 40.9 |
| 35 day DMA | 47.58 |
| 50 day DMA | 54.07 |
| 100 day DMA | 42.63 |
| 150 day DMA | 30.03 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 37.49 | 37.09 |
| 12 day EMA | 39.12 | 39.11 | 39.26 |
| 20 day EMA | 41.58 | 41.83 | 42.2 |
| 35 day EMA | 47.15 | 47.62 | 48.17 |
| 50 day EMA | 53.02 | 53.58 | 54.2 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37 | 36.74 |
| 12 day SMA | 38.33 | 38.64 | 39.07 |
| 20 day SMA | 40.9 | 41.18 | 41.74 |
| 35 day SMA | 47.58 | 48.58 | 49.94 |
| 50 day SMA | 54.07 | 54.47 | 54.94 |
| 100 day SMA | 42.63 | 42.29 | 41.96 |
| 150 day SMA | 30.03 | 29.8 | 29.58 |
| 200 day SMA | 23.9 | 23.74 | 23.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.