MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGD are 4.26 and 4.53 | Daily Target 1 | 4.04 | | Daily Target 2 | 4.21 | | Daily Target 3 | 4.31 | | Daily Target 4 | 4.48 | | Daily Target 5 | 4.58 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.38 (0%) |
4.15 |
4.14 - 4.41 |
1.2711 times |
Fri 31 October 2025 |
4.38 (-0.68%) |
4.15 |
4.14 - 4.41 |
1.2711 times |
Thu 30 October 2025 |
4.41 (5.25%) |
4.30 |
4.27 - 4.47 |
1.7036 times |
Wed 29 October 2025 |
4.19 (-2.33%) |
4.24 |
4.18 - 4.32 |
1.0063 times |
Tue 28 October 2025 |
4.29 (-4.24%) |
4.39 |
4.24 - 4.43 |
0.8209 times |
Mon 27 October 2025 |
4.48 (-5.29%) |
4.52 |
4.47 - 4.58 |
0.6653 times |
Fri 24 October 2025 |
4.73 (-3.07%) |
4.83 |
4.68 - 4.83 |
0.6323 times |
Thu 23 October 2025 |
4.88 (-2.79%) |
4.96 |
4.86 - 5.05 |
0.7321 times |
Wed 22 October 2025 |
5.02 (4.37%) |
4.88 |
4.87 - 5.16 |
1.1947 times |
Tue 21 October 2025 |
4.81 (0%) |
4.81 |
4.78 - 4.86 |
0.7026 times |
Mon 20 October 2025 |
4.81 (-5.31%) |
5.00 |
4.79 - 5.05 |
0.5339 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGD are 4.26 and 4.53 | Weekly Target 1 | 4.04 | | Weekly Target 2 | 4.21 | | Weekly Target 3 | 4.31 | | Weekly Target 4 | 4.48 | | Weekly Target 5 | 4.58 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.38 (0%) |
4.15 |
4.14 - 4.41 |
0.3889 times |
Fri 31 October 2025 |
4.38 (-7.4%) |
4.52 |
4.14 - 4.58 |
1.6728 times |
Fri 24 October 2025 |
4.73 (-6.89%) |
5.00 |
4.68 - 5.16 |
1.1613 times |
Fri 17 October 2025 |
5.08 (-5.22%) |
5.02 |
4.89 - 5.46 |
1.7094 times |
Fri 10 October 2025 |
5.36 (4.28%) |
5.06 |
4.76 - 5.36 |
1.1453 times |
Fri 03 October 2025 |
5.14 (0.19%) |
5.06 |
4.94 - 5.26 |
0.9137 times |
Fri 26 September 2025 |
5.13 (6.43%) |
4.85 |
4.80 - 5.34 |
0.8803 times |
Fri 19 September 2025 |
4.82 (-8.19%) |
5.20 |
4.80 - 5.29 |
0.8655 times |
Fri 12 September 2025 |
5.25 (-5.23%) |
5.43 |
5.14 - 5.46 |
0.695 times |
Fri 05 September 2025 |
5.54 (-7.82%) |
6.33 |
5.35 - 6.43 |
0.5677 times |
Fri 29 August 2025 |
6.01 (0%) |
5.78 |
5.77 - 6.07 |
0.155 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGD are 3.6 and 4.92 | Monthly Target 1 | 3.34 | | Monthly Target 2 | 3.86 | | Monthly Target 3 | 4.66 | | Monthly Target 4 | 5.18 | | Monthly Target 5 | 5.98 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.38 (-14.45%) |
5.21 |
4.14 - 5.46 |
2.7033 times |
Tue 30 September 2025 |
5.12 (-14.81%) |
6.33 |
4.80 - 6.43 |
1.3626 times |
Fri 29 August 2025 |
6.01 (-2.75%) |
6.45 |
5.68 - 6.74 |
0.9343 times |
Thu 31 July 2025 |
6.18 (-4.33%) |
6.51 |
5.76 - 6.92 |
0.6036 times |
Mon 30 June 2025 |
6.46 (-21.79%) |
8.36 |
6.42 - 8.36 |
0.5504 times |
Fri 30 May 2025 |
8.26 (-29.46%) |
10.83 |
7.89 - 11.32 |
0.6297 times |
Wed 30 April 2025 |
11.71 (-35.84%) |
18.48 |
11.62 - 27.67 |
0.8532 times |
Mon 31 March 2025 |
18.25 (31.86%) |
13.57 |
13.43 - 19.98 |
0.8073 times |
Fri 28 February 2025 |
13.84 (14.19%) |
12.84 |
10.82 - 15.18 |
0.6207 times |
Fri 31 January 2025 |
12.12 (-11.27%) |
13.31 |
11.15 - 14.82 |
0.9349 times |
Tue 31 December 2024 |
13.66 (-16.55%) |
16.07 |
11.71 - 16.23 |
0.6241 times |
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value | | 5 day DMA | 4.33 | | 12 day DMA | 4.62 | | 20 day DMA | 4.8 | | 35 day DMA | 4.91 | | 50 day DMA | 5.13 | | 100 day DMA | 5.84 | | 150 day DMA | 7.94 | | 200 day DMA | 9.44 | EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.41 | 4.42 | 4.44 | | 12 day EMA | 4.57 | 4.61 | 4.65 | | 20 day EMA | 4.72 | 4.76 | 4.8 | | 35 day EMA | 4.95 | 4.98 | 5.02 | | 50 day EMA | 5.15 | 5.18 | 5.21 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.33 | 4.35 | 4.42 | | 12 day SMA | 4.62 | 4.69 | 4.75 | | 20 day SMA | 4.8 | 4.83 | 4.87 | | 35 day SMA | 4.91 | 4.93 | 4.95 | | 50 day SMA | 5.13 | 5.16 | 5.2 | | 100 day SMA | 5.84 | 5.87 | 5.9 | | 150 day SMA | 7.94 | 8.03 | 8.12 | | 200 day SMA | 9.44 | 9.48 | 9.53 |
|
|
