Login or Join
HomepageMicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 25.88 and 27.02
| Daily Target 1 | 24.97 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 26.11 |
| Daily Target 4 | 26.79 |
| Daily Target 5 | 27.25 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.33 (3.09%) | 25.50 | 25.43 - 26.57 | 0.7391 times | Thu 03 September 2026 | 25.54 (-5.69%) | 26.77 | 25.34 - 26.77 | 1.8037 times | Wed 02 September 2026 | 27.08 (-0.22%) | 27.14 | 26.79 - 27.54 | 0.6822 times | Tue 01 September 2026 | 27.14 (3.08%) | 27.60 | 26.50 - 27.86 | 0.9987 times | Mon 31 August 2026 | 26.33 (1.07%) | 26.38 | 26.18 - 26.78 | 0.8211 times | Fri 28 August 2026 | 26.05 (-2.18%) | 26.60 | 25.25 - 26.60 | 1.0158 times | Thu 27 August 2026 | 26.63 (-4.62%) | 27.24 | 26.56 - 27.64 | 0.9526 times | Wed 26 August 2026 | 27.92 (-0.96%) | 28.19 | 27.67 - 28.40 | 0.7171 times | Tue 25 August 2026 | 28.19 (-1.71%) | 28.28 | 27.64 - 28.57 | 0.488 times | Mon 24 August 2026 | 28.68 (2.61%) | 28.41 | 28.07 - 29.15 | 1.7816 times | Fri 21 August 2026 | 27.95 (-1.34%) | 27.98 | 27.48 - 28.55 | 1.679 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 24.58 and 27.1
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 26.51 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.33 (1.07%) | 26.38 | 25.34 - 27.86 | 1.0413 times | Fri 28 August 2026 | 26.05 (-6.8%) | 28.41 | 25.25 - 29.15 | 1.0227 times | Fri 21 August 2026 | 27.95 (4.37%) | 26.35 | 26.30 - 29.02 | 1.0864 times | Fri 14 August 2026 | 26.78 (0.75%) | 26.81 | 25.76 - 27.67 | 1.1423 times | Fri 07 August 2026 | 26.58 (-22.8%) | 33.78 | 26.27 - 33.92 | 1.2075 times | Fri 31 July 2026 | 34.43 (-8.11%) | 35.74 | 34.11 - 39.81 | 1.0879 times | Fri 24 July 2026 | 37.47 (0%) | 37.04 | 36.03 - 37.63 | 0.1146 times | Fri 24 July 2026 | 37.47 (5.94%) | 35.00 | 33.47 - 37.63 | 0.8899 times | Fri 17 July 2026 | 35.37 (6.7%) | 33.78 | 31.26 - 37.02 | 1.2872 times | Fri 10 July 2026 | 33.15 (-8.04%) | 35.15 | 32.69 - 36.62 | 1.1202 times | Thu 02 July 2026 | 36.05 (-10.37%) | 39.17 | 34.49 - 39.28 | 0.9466 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 24.58 and 27.1
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 26.51 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.33 (0%) | 27.60 | 25.34 - 27.86 | 0.0085 times | Mon 31 August 2026 | 26.33 (-23.53%) | 33.78 | 25.25 - 33.92 | 0.0449 times | Fri 31 July 2026 | 34.43 (-7.47%) | 37.49 | 31.26 - 39.81 | 0.0488 times | Tue 30 June 2026 | 37.21 (21.8%) | 29.24 | 28.72 - 41.94 | 0.0795 times | Fri 29 May 2026 | 30.55 (-32.65%) | 44.50 | 30.29 - 44.69 | 0.0583 times | Thu 30 April 2026 | 45.36 (-38.62%) | 70.60 | 43.70 - 76.43 | 0.0479 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.0542 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 1.3116 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 5.3763 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 2.97 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 2.355 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 27.18 |
| 20 day DMA | 27.21 |
| 35 day DMA | 30.01 |
| 50 day DMA | 31.39 |
| 100 day DMA | 35.03 |
| 150 day DMA | 44.1 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.51 | 26.99 |
| 12 day EMA | 27.02 | 27.14 | 27.43 |
| 20 day EMA | 27.81 | 27.97 | 28.23 |
| 35 day EMA | 29.56 | 29.75 | 30 |
| 50 day EMA | 31.5 | 31.71 | 31.96 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.43 | 26.65 |
| 12 day SMA | 27.18 | 27.33 | 27.57 |
| 20 day SMA | 27.21 | 27.22 | 27.34 |
| 35 day SMA | 30.01 | 30.25 | 30.53 |
| 50 day SMA | 31.39 | 31.67 | 31.96 |
| 100 day SMA | 35.03 | 35.24 | 35.46 |
| 150 day SMA | 44.1 | 43.96 | 43.83 |
| 200 day SMA | 34.37 | 34.27 | 34.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.