MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGD are 14.15 and 14.79 | Daily Target 1 | 13.96 | | Daily Target 2 | 14.33 | | Daily Target 3 | 14.6 | | Daily Target 4 | 14.97 | | Daily Target 5 | 15.24 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
14.70 (-2.26%) |
14.82 |
14.23 - 14.87 |
0.6842 times |
Mon 14 April 2025 |
15.04 (-0.33%) |
13.88 |
13.81 - 15.41 |
0.6477 times |
Fri 11 April 2025 |
15.09 (-4.85%) |
16.23 |
14.92 - 16.55 |
0.913 times |
Thu 10 April 2025 |
15.86 (11.22%) |
15.35 |
15.13 - 17.27 |
1.1323 times |
Wed 09 April 2025 |
14.26 (-39.98%) |
23.62 |
13.67 - 23.68 |
1.2046 times |
Tue 08 April 2025 |
23.76 (3.08%) |
19.50 |
18.99 - 24.89 |
1.7327 times |
Mon 07 April 2025 |
23.05 (-3.92%) |
27.14 |
19.90 - 27.67 |
1.3817 times |
Fri 04 April 2025 |
23.99 (17.37%) |
22.75 |
22.16 - 24.41 |
0.8568 times |
Thu 03 April 2025 |
20.44 (19.39%) |
19.84 |
19.41 - 20.61 |
0.8216 times |
Wed 02 April 2025 |
17.12 (-2.28%) |
18.39 |
16.57 - 18.46 |
0.6255 times |
Tue 01 April 2025 |
17.52 (-4%) |
18.48 |
17.46 - 18.70 |
0.52 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGD are 14.26 and 15.86 | Weekly Target 1 | 13.04 | | Weekly Target 2 | 13.87 | | Weekly Target 3 | 14.64 | | Weekly Target 4 | 15.47 | | Weekly Target 5 | 16.24 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
14.70 (-2.58%) |
13.88 |
13.81 - 15.41 |
0.3991 times |
Fri 11 April 2025 |
15.09 (-37.1%) |
27.14 |
13.67 - 27.67 |
1.907 times |
Fri 04 April 2025 |
23.99 (32.76%) |
19.21 |
16.57 - 24.41 |
1.1676 times |
Fri 28 March 2025 |
18.07 (11.68%) |
15.28 |
14.82 - 18.19 |
0.6526 times |
Fri 21 March 2025 |
16.18 (-0.43%) |
16.28 |
15.42 - 17.42 |
0.8619 times |
Fri 14 March 2025 |
16.25 (-1.28%) |
17.64 |
16.12 - 19.36 |
1.0516 times |
Fri 07 March 2025 |
16.46 (18.93%) |
13.57 |
13.43 - 17.92 |
1.4118 times |
Fri 28 February 2025 |
13.84 (10.63%) |
12.34 |
12.26 - 15.18 |
1.115 times |
Fri 21 February 2025 |
12.51 (15.19%) |
10.84 |
10.83 - 12.59 |
0.64 times |
Fri 14 February 2025 |
10.86 (-8.97%) |
11.65 |
10.82 - 11.93 |
0.7934 times |
Fri 07 February 2025 |
11.93 (-1.57%) |
12.84 |
11.25 - 12.93 |
0.7571 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGD are 7.19 and 21.19 | Monthly Target 1 | 4.68 | | Monthly Target 2 | 9.69 | | Monthly Target 3 | 18.68 | | Monthly Target 4 | 23.69 | | Monthly Target 5 | 32.68 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
14.70 (-19.45%) |
18.48 |
13.67 - 27.67 |
1.1189 times |
Mon 31 March 2025 |
18.25 (31.86%) |
13.57 |
13.43 - 19.98 |
1.5261 times |
Fri 28 February 2025 |
13.84 (14.19%) |
12.84 |
10.82 - 15.18 |
1.1733 times |
Fri 31 January 2025 |
12.12 (-11.27%) |
13.31 |
11.15 - 14.82 |
1.7674 times |
Tue 31 December 2024 |
13.66 (-16.55%) |
16.07 |
11.71 - 16.23 |
1.1798 times |
Tue 26 November 2024 |
16.37 (-19.48%) |
20.10 |
15.63 - 20.24 |
0.5829 times |
Thu 31 October 2024 |
20.33 (-6.66%) |
21.78 |
17.99 - 23.22 |
0.6245 times |
Mon 30 September 2024 |
21.78 (-10.3%) |
24.76 |
20.64 - 28.92 |
0.5027 times |
Fri 30 August 2024 |
24.28 (-1.94%) |
24.25 |
21.75 - 36.67 |
0.6966 times |
Wed 31 July 2024 |
24.76 (0.45%) |
24.27 |
19.22 - 28.64 |
0.8278 times |
Fri 28 June 2024 |
24.65 (-24.46%) |
31.83 |
23.21 - 33.07 |
0.4932 times |
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value | | 5 day DMA | 14.99 | | 12 day DMA | 18.26 | | 20 day DMA | 17.49 | | 35 day DMA | 16.68 | | 50 day DMA | 15.15 | | 100 day DMA | 14.52 | | 150 day DMA | 16.77 | | 200 day DMA | 18.71 | EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.88 | 16.47 | 17.19 | | 12 day EMA | 17.09 | 17.52 | 17.97 | | 20 day EMA | 17.12 | 17.37 | 17.61 | | 35 day EMA | 16.19 | 16.28 | 16.35 | | 50 day EMA | 14.88 | 14.89 | 14.88 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.99 | 16.8 | 18.4 | | 12 day SMA | 18.26 | 18.54 | 18.61 | | 20 day SMA | 17.49 | 17.57 | 17.71 | | 35 day SMA | 16.68 | 16.62 | 16.52 | | 50 day SMA | 15.15 | 15.1 | 15.04 | | 100 day SMA | 14.52 | 14.53 | 14.55 | | 150 day SMA | 16.77 | 16.84 | 16.9 | | 200 day SMA | 18.71 | 18.77 | 18.82 |
|
|
