MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGD are 13.74 and 14.64 | Daily Target 1 | 13.06 | | Daily Target 2 | 13.52 | | Daily Target 3 | 13.956666666667 | | Daily Target 4 | 14.42 | | Daily Target 5 | 14.86 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
13.99 (6.31%) |
13.50 |
13.49 - 14.39 |
1.0577 times |
Wed 08 January 2025 |
13.16 (0%) |
13.11 |
12.91 - 13.54 |
1.4666 times |
Wed 08 January 2025 |
13.16 (0.92%) |
13.11 |
12.91 - 13.54 |
1.4666 times |
Tue 07 January 2025 |
13.04 (6.19%) |
12.19 |
12.13 - 13.26 |
1.0782 times |
Mon 06 January 2025 |
12.28 (-5.61%) |
12.49 |
12.11 - 12.61 |
0.5406 times |
Fri 03 January 2025 |
13.01 (-3.91%) |
13.25 |
12.88 - 13.37 |
0.9062 times |
Thu 02 January 2025 |
13.54 (-0.88%) |
13.31 |
13.00 - 14.05 |
0.6329 times |
Tue 31 December 2024 |
13.66 (3.8%) |
13.07 |
13.05 - 13.73 |
0.6837 times |
Mon 30 December 2024 |
13.16 (3.22%) |
13.38 |
12.88 - 13.56 |
1.1416 times |
Fri 27 December 2024 |
12.75 (5.11%) |
12.36 |
12.35 - 13.17 |
1.026 times |
Thu 26 December 2024 |
12.13 (0.25%) |
12.19 |
12.03 - 12.42 |
0.3506 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGD are 13.45 and 14.93 | Weekly Target 1 | 12.28 | | Weekly Target 2 | 13.14 | | Weekly Target 3 | 13.763333333333 | | Weekly Target 4 | 14.62 | | Weekly Target 5 | 15.24 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
13.99 (6.31%) |
13.11 |
12.91 - 14.39 |
1.1891 times |
Wed 08 January 2025 |
13.16 (1.15%) |
12.49 |
12.11 - 13.54 |
1.4534 times |
Fri 03 January 2025 |
13.01 (2.04%) |
13.38 |
12.88 - 14.05 |
1.5848 times |
Fri 27 December 2024 |
12.75 (-2.97%) |
12.93 |
12.03 - 13.25 |
1.0283 times |
Fri 20 December 2024 |
13.14 (2.66%) |
12.56 |
11.71 - 14.05 |
2.1772 times |
Fri 13 December 2024 |
12.80 (-18.16%) |
14.06 |
12.52 - 14.60 |
1.3563 times |
Tue 03 December 2024 |
15.64 (-4.46%) |
16.07 |
15.64 - 16.23 |
0.1245 times |
Tue 26 November 2024 |
16.37 (0%) |
16.75 |
16.23 - 16.78 |
0.1008 times |
Tue 26 November 2024 |
16.37 (-1.15%) |
16.24 |
16.19 - 17.11 |
0.2463 times |
Fri 22 November 2024 |
16.56 (-6.65%) |
17.68 |
16.22 - 17.94 |
0.7393 times |
Fri 15 November 2024 |
17.74 (7.13%) |
16.56 |
15.63 - 18.03 |
0.8758 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGD are 13.05 and 15.33 | Monthly Target 1 | 11.22 | | Monthly Target 2 | 12.6 | | Monthly Target 3 | 13.496666666667 | | Monthly Target 4 | 14.88 | | Monthly Target 5 | 15.78 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
13.99 (2.42%) |
13.31 |
12.11 - 14.39 |
1.0874 times |
Tue 31 December 2024 |
13.66 (-16.55%) |
16.07 |
11.71 - 16.23 |
1.791 times |
Tue 26 November 2024 |
16.37 (-19.48%) |
20.10 |
15.63 - 20.24 |
0.8849 times |
Thu 31 October 2024 |
20.33 (-6.66%) |
21.78 |
17.99 - 23.22 |
0.948 times |
Mon 30 September 2024 |
21.78 (-10.3%) |
24.76 |
20.64 - 28.92 |
0.7632 times |
Fri 30 August 2024 |
24.28 (-1.94%) |
24.25 |
21.75 - 36.67 |
1.0575 times |
Wed 31 July 2024 |
24.76 (0.45%) |
24.27 |
19.22 - 28.64 |
1.2566 times |
Fri 28 June 2024 |
24.65 (-24.46%) |
31.83 |
23.21 - 33.07 |
0.7487 times |
Fri 31 May 2024 |
32.63 (-16.55%) |
38.95 |
29.60 - 40.07 |
0.828 times |
Tue 30 April 2024 |
39.10 (6.48%) |
36.54 |
33.48 - 46.07 |
0.6349 times |
Thu 28 March 2024 |
36.72 (861.26%) |
3.80 |
3.45 - 37.06 |
4.647 times |
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value | | 5 day DMA | 13.13 | | 12 day DMA | 13 | | 20 day DMA | 12.96 | | 35 day DMA | 14.29 | | 50 day DMA | 15.57 | | 100 day DMA | 19.15 | | 150 day DMA | 21.23 | | 200 day DMA | 24.81 | EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.37 | 13.06 | 13.01 | | 12 day EMA | 13.23 | 13.09 | 13.08 | | 20 day EMA | 13.51 | 13.46 | 13.49 | | 35 day EMA | 14.48 | 14.51 | 14.59 | | 50 day EMA | 15.66 | 15.73 | 15.83 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.13 | 12.93 | 13.01 | | 12 day SMA | 13 | 12.88 | 12.88 | | 20 day SMA | 12.96 | 12.92 | 12.98 | | 35 day SMA | 14.29 | 14.35 | 14.45 | | 50 day SMA | 15.57 | 15.67 | 15.78 | | 100 day SMA | 19.15 | 19.27 | 19.42 | | 150 day SMA | 21.23 | 21.34 | 21.47 | | 200 day SMA | 24.81 | 24.76 | 24.71 |
|
|
