MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGD are 30.89 and 32.11 | Daily Target 1 | 29.95 | | Daily Target 2 | 30.6 | | Daily Target 3 | 31.17 | | Daily Target 4 | 31.82 | | Daily Target 5 | 32.39 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
31.25 (2.43%) |
30.75 |
30.52 - 31.74 |
0.8725 times |
Tue 21 May 2024 |
30.51 (-2.21%) |
31.68 |
30.51 - 31.75 |
0.8699 times |
Mon 20 May 2024 |
31.20 (-2.38%) |
31.95 |
31.05 - 31.96 |
0.9091 times |
Fri 17 May 2024 |
31.96 (0.03%) |
32.00 |
31.69 - 32.54 |
0.7751 times |
Thu 16 May 2024 |
31.95 (1.59%) |
31.67 |
31.17 - 31.98 |
1.1679 times |
Wed 15 May 2024 |
31.45 (-4.26%) |
32.32 |
31.38 - 33.33 |
1.7004 times |
Tue 14 May 2024 |
32.85 (-3.38%) |
34.09 |
32.73 - 34.13 |
1.0498 times |
Mon 13 May 2024 |
34.00 (-1.36%) |
34.21 |
33.91 - 34.72 |
0.8869 times |
Fri 10 May 2024 |
34.47 (0.26%) |
34.02 |
33.68 - 35.06 |
1.0238 times |
Thu 09 May 2024 |
34.38 (0.53%) |
34.12 |
33.95 - 34.89 |
0.7445 times |
Wed 08 May 2024 |
34.20 (0.47%) |
35.13 |
33.67 - 35.15 |
0.742 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGD are 30.16 and 31.61 | Weekly Target 1 | 29.79 | | Weekly Target 2 | 30.52 | | Weekly Target 3 | 31.24 | | Weekly Target 4 | 31.97 | | Weekly Target 5 | 32.69 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
31.25 (-2.22%) |
31.95 |
30.51 - 31.96 |
0.4155 times |
Fri 17 May 2024 |
31.96 (-7.28%) |
34.21 |
31.17 - 34.72 |
0.8744 times |
Fri 10 May 2024 |
34.47 (-3.04%) |
35.04 |
33.50 - 35.35 |
0.6793 times |
Fri 03 May 2024 |
35.55 (-5.38%) |
36.25 |
35.29 - 40.07 |
0.6074 times |
Fri 26 April 2024 |
37.57 (-16.86%) |
44.87 |
37.12 - 46.07 |
0.519 times |
Fri 19 April 2024 |
45.19 (28.75%) |
34.61 |
34.61 - 45.74 |
0.4594 times |
Fri 12 April 2024 |
35.10 (-3.39%) |
35.87 |
33.48 - 37.48 |
0.6649 times |
Fri 05 April 2024 |
36.33 (-1.06%) |
36.54 |
34.55 - 38.42 |
0.6419 times |
Thu 28 March 2024 |
36.72 (940.23%) |
36.10 |
34.57 - 37.06 |
0.3205 times |
Fri 22 March 2024 |
3.53 (-12.41%) |
3.81 |
3.45 - 4.03 |
4.8177 times |
Fri 15 March 2024 |
4.03 (3.33%) |
3.98 |
3.75 - 4.09 |
5.5047 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGD are 26.1 and 35.66 | Monthly Target 1 | 24.38 | | Monthly Target 2 | 27.82 | | Monthly Target 3 | 33.943333333333 | | Monthly Target 4 | 37.38 | | Monthly Target 5 | 43.5 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
31.25 (-20.08%) |
38.95 |
30.51 - 40.07 |
0.1519 times |
Tue 30 April 2024 |
39.10 (6.48%) |
36.54 |
33.48 - 46.07 |
0.1662 times |
Thu 28 March 2024 |
36.72 (861.26%) |
3.80 |
3.45 - 37.06 |
1.2166 times |
Thu 29 February 2024 |
3.82 (-27.1%) |
5.11 |
3.53 - 5.13 |
1.6551 times |
Wed 31 January 2024 |
5.24 (-10.12%) |
6.01 |
4.60 - 6.58 |
1.1378 times |
Fri 29 December 2023 |
5.83 (-15.38%) |
7.03 |
5.56 - 7.47 |
0.8973 times |
Thu 30 November 2023 |
6.89 (-31.92%) |
10.01 |
6.52 - 10.02 |
1.0559 times |
Tue 31 October 2023 |
10.12 (2.22%) |
9.88 |
8.18 - 11.22 |
1.2427 times |
Fri 29 September 2023 |
9.90 (19.42%) |
8.08 |
7.91 - 10.75 |
1.1007 times |
Thu 31 August 2023 |
8.29 (5.74%) |
7.97 |
7.82 - 10.91 |
1.3759 times |
Mon 31 July 2023 |
7.84 (-12.4%) |
8.79 |
7.26 - 9.55 |
1.0601 times |
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value | | 5 day DMA | 31.37 | | 12 day DMA | 32.69 | | 20 day DMA | 34.67 | | 35 day DMA | 36.36 | | 50 day DMA | 31.14 | | 100 day DMA | 17.91 | | 150 day DMA | 14.41 | | 200 day DMA | 13.09 | EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.44 | 31.54 | 32.05 | | 12 day EMA | 32.75 | 33.02 | 33.48 | | 20 day EMA | 33.36 | 33.58 | 33.9 | | 35 day EMA | 31.08 | 31.07 | 31.1 | | 50 day EMA | 28.92 | 28.83 | 28.76 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.37 | 31.41 | 31.88 | | 12 day SMA | 32.69 | 32.88 | 33.3 | | 20 day SMA | 34.67 | 35.14 | 35.67 | | 35 day SMA | 36.36 | 36.51 | 36.7 | | 50 day SMA | 31.14 | 30.59 | 30.07 | | 100 day SMA | 17.91 | 17.66 | 17.41 | | 150 day SMA | 14.41 | 14.26 | 14.12 | | 200 day SMA | 13.09 | 12.98 | 12.87 |
|
|
