MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGD are 27.19 and 28.4

Daily Target 126.27
Daily Target 226.89
Daily Target 327.483333333333
Daily Target 428.1
Daily Target 528.69

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Wed 16 September 2026 27.50 (0.59%) 27.11 26.87 - 28.08 1.3609 times
Tue 15 September 2026 27.34 (2.7%) 27.13 26.70 - 27.52 1.1309 times
Mon 14 September 2026 26.62 (-0.86%) 27.37 26.28 - 27.70 1.2607 times
Fri 11 September 2026 26.85 (-2.79%) 26.81 26.51 - 27.01 0.5581 times
Thu 10 September 2026 27.62 (2.52%) 27.80 27.26 - 27.92 0.563 times
Wed 09 September 2026 26.94 (-0.41%) 26.92 26.80 - 27.34 0.6244 times
Tue 08 September 2026 27.05 (2.73%) 26.47 26.29 - 27.15 1.1801 times
Fri 04 September 2026 26.33 (3.09%) 25.50 25.43 - 26.57 0.7613 times
Thu 03 September 2026 25.54 (-5.69%) 26.77 25.34 - 26.77 1.8579 times
Wed 02 September 2026 27.08 (-0.22%) 27.14 26.79 - 27.54 0.7027 times
Tue 01 September 2026 27.14 (3.08%) 27.60 26.50 - 27.86 1.0287 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGD are 26.89 and 28.69

Weekly Target 125.49
Weekly Target 226.49
Weekly Target 327.286666666667
Weekly Target 428.29
Weekly Target 529.09

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Wed 16 September 2026 27.50 (2.42%) 27.37 26.28 - 28.08 0.842 times
Fri 11 September 2026 26.85 (1.97%) 26.47 26.29 - 27.92 0.6564 times
Fri 04 September 2026 26.33 (1.07%) 26.38 25.34 - 27.86 1.1659 times
Fri 28 August 2026 26.05 (-6.8%) 28.41 25.25 - 29.15 1.1452 times
Fri 21 August 2026 27.95 (4.37%) 26.35 26.30 - 29.02 1.2165 times
Fri 14 August 2026 26.78 (0.75%) 26.81 25.76 - 27.67 1.279 times
Fri 07 August 2026 26.58 (-22.8%) 33.78 26.27 - 33.92 1.3521 times
Fri 31 July 2026 34.43 (-8.11%) 35.74 34.11 - 39.81 1.2181 times
Fri 24 July 2026 37.47 (0%) 37.04 36.03 - 37.63 0.1283 times
Fri 24 July 2026 37.47 (5.94%) 35.00 33.47 - 37.63 0.9964 times
Fri 17 July 2026 35.37 (6.7%) 33.78 31.26 - 37.02 1.4414 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGD are 25.05 and 27.79

Monthly Target 124.23
Monthly Target 225.87
Monthly Target 326.973333333333
Monthly Target 428.61
Monthly Target 529.71

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Wed 16 September 2026 27.50 (4.44%) 27.60 25.34 - 28.08 0.0214 times
Mon 31 August 2026 26.33 (-23.53%) 33.78 25.25 - 33.92 0.0449 times
Fri 31 July 2026 34.43 (-7.47%) 37.49 31.26 - 39.81 0.0487 times
Tue 30 June 2026 37.21 (21.8%) 29.24 28.72 - 41.94 0.0794 times
Fri 29 May 2026 30.55 (-32.65%) 44.50 30.29 - 44.69 0.0583 times
Thu 30 April 2026 45.36 (-38.62%) 70.60 43.70 - 76.43 0.0478 times
Tue 31 March 2026 73.90 (10.3%) 69.53 58.16 - 87.38 0.0542 times
Fri 27 February 2026 67.00 (1071.33%) 5.98 5.47 - 75.53 1.3099 times
Fri 30 January 2026 5.72 (8.75%) 5.10 5.03 - 6.28 5.3693 times
Wed 31 December 2025 5.26 (15.86%) 4.71 4.45 - 5.55 2.9661 times
Fri 28 November 2025 4.54 (3.65%) 4.52 4.37 - 5.57 2.3519 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGD

DMA (daily moving average) of Microsectors Fang FNGD

DMA period DMA value
5 day DMA 27.19
12 day DMA 26.86
20 day DMA 27.21
35 day DMA 28.16
50 day DMA 30.17
100 day DMA 33.67
150 day DMA 43.49
200 day DMA 35.15

EMA (exponential moving average) of Microsectors Fang FNGD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.0226.86
12 day EMA27.1127.0426.99
20 day EMA27.4427.4327.44
35 day EMA28.8428.9229.01
50 day EMA30.2930.430.52

SMA (simple moving average) of Microsectors Fang FNGD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.0727.02
12 day SMA26.8626.7426.68
20 day SMA27.2127.2627.26
35 day SMA28.1628.4528.73
50 day SMA30.1730.3130.46
100 day SMA33.6733.8334
150 day SMA43.4943.7744.03
200 day SMA35.1535.0434.93
Back to top | Use Dark Theme