VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VantageDrilling Strong Daily Stock price targets for VantageDrilling VTG are 76.06 and 76.15 | Daily Target 1 | 76.04 | | Daily Target 2 | 76.08 | | Daily Target 3 | 76.133333333333 | | Daily Target 4 | 76.17 | | Daily Target 5 | 76.22 |
Daily price and volume Vantage Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.11 (-0.17%) |
76.19 |
76.10 - 76.19 |
0.5128 times |
Thu 18 December 2025 |
76.24 (-0.16%) |
76.20 |
76.18 - 76.28 |
0.9589 times |
Wed 17 December 2025 |
76.36 (0%) |
76.28 |
76.28 - 76.36 |
0.1021 times |
Tue 16 December 2025 |
76.36 (0.21%) |
76.17 |
76.17 - 76.36 |
0.5344 times |
Mon 15 December 2025 |
76.20 (0.12%) |
76.30 |
76.19 - 76.31 |
0.6001 times |
Fri 12 December 2025 |
76.11 (-0.22%) |
76.08 |
76.08 - 76.16 |
2.8122 times |
Thu 11 December 2025 |
76.28 (0.01%) |
76.43 |
76.28 - 76.43 |
0.6133 times |
Wed 10 December 2025 |
76.27 (0.2%) |
76.12 |
76.10 - 76.28 |
0.6527 times |
Tue 09 December 2025 |
76.12 (-0.05%) |
76.31 |
76.08 - 76.31 |
1.6976 times |
Mon 08 December 2025 |
76.16 (-0.12%) |
76.27 |
76.04 - 76.27 |
1.5159 times |
Fri 05 December 2025 |
76.25 (-0.13%) |
76.37 |
76.24 - 76.38 |
0.3843 times |
Weekly price and charts VantageDrilling Strong weekly Stock price targets for VantageDrilling VTG are 75.98 and 76.24 | Weekly Target 1 | 75.93 | | Weekly Target 2 | 76.02 | | Weekly Target 3 | 76.19 | | Weekly Target 4 | 76.28 | | Weekly Target 5 | 76.45 |
Weekly price and volumes for Vantage Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.11 (0%) |
76.30 |
76.10 - 76.36 |
0.7226 times |
Fri 12 December 2025 |
76.11 (-0.18%) |
76.27 |
76.04 - 76.43 |
1.9455 times |
Fri 05 December 2025 |
76.25 (-0.91%) |
76.48 |
76.24 - 76.59 |
0.8023 times |
Fri 28 November 2025 |
76.95 (0.27%) |
76.88 |
76.78 - 77.84 |
0.5378 times |
Fri 21 November 2025 |
76.74 (0.48%) |
76.45 |
76.37 - 76.76 |
1.0788 times |
Fri 14 November 2025 |
76.37 (-0.24%) |
76.52 |
76.35 - 76.99 |
1.2198 times |
Fri 07 November 2025 |
76.55 (-0.14%) |
76.44 |
76.22 - 76.64 |
0.9726 times |
Fri 31 October 2025 |
76.66 (0%) |
76.71 |
76.64 - 76.72 |
0.2069 times |
Fri 31 October 2025 |
76.66 (-0.52%) |
76.98 |
76.57 - 77.15 |
1.3484 times |
Fri 24 October 2025 |
77.06 (0.09%) |
77.00 |
76.98 - 77.21 |
1.1652 times |
Fri 17 October 2025 |
76.99 (0.38%) |
76.76 |
76.60 - 77.08 |
1.4603 times |
Monthly price and charts VantageDrilling Strong monthly Stock price targets for VantageDrilling VTG are 75.8 and 76.35 | Monthly Target 1 | 75.7 | | Monthly Target 2 | 75.9 | | Monthly Target 3 | 76.246666666667 | | Monthly Target 4 | 76.45 | | Monthly Target 5 | 76.8 |
Monthly price and volumes Vantage Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.11 (-1.09%) |
76.48 |
76.04 - 76.59 |
1.0373 times |
Fri 28 November 2025 |
76.95 (0.38%) |
76.44 |
76.22 - 77.84 |
1.1385 times |
Fri 31 October 2025 |
76.66 (0.35%) |
76.44 |
76.14 - 78.10 |
1.6504 times |
Tue 30 September 2025 |
76.39 (0.61%) |
75.59 |
75.51 - 81.98 |
1.0379 times |
Fri 29 August 2025 |
75.93 (0.81%) |
75.60 |
75.43 - 83.20 |
0.7609 times |
Thu 31 July 2025 |
75.32 (0%) |
75.11 |
74.71 - 75.49 |
0.375 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value | | 5 day DMA | 76.25 | | 12 day DMA | 76.23 | | 20 day DMA | 76.44 | | 35 day DMA | 76.47 | | 50 day DMA | 76.61 | | 100 day DMA | 76.35 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.22 | 76.27 | 76.29 | | 12 day EMA | 76.29 | 76.32 | 76.33 | | 20 day EMA | 76.36 | 76.39 | 76.41 | | 35 day EMA | 76.46 | 76.48 | 76.49 | | 50 day EMA | 76.55 | 76.57 | 76.58 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.25 | 76.25 | 76.26 | | 12 day SMA | 76.23 | 76.27 | 76.29 | | 20 day SMA | 76.44 | 76.46 | 76.47 | | 35 day SMA | 76.47 | 76.49 | 76.5 | | 50 day SMA | 76.61 | 76.62 | 76.62 | | 100 day SMA | 76.35 | 76.34 | 76.33 | | 150 day SMA | | 200 day SMA |
|
|
