Login or Join
HomepageVantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VantageDrilling
Strong Daily Stock price targets for VantageDrilling VTG are 76.73 and 76.89
| Daily Target 1 | 76.6 |
| Daily Target 2 | 76.71 |
| Daily Target 3 | 76.763333333333 |
| Daily Target 4 | 76.87 |
| Daily Target 5 | 76.92 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.81 (0.03%) | 76.81 | 76.66 - 76.82 | 0.9994 times | Thu 19 February 2026 | 76.79 (0.04%) | 76.75 | 76.71 - 76.81 | 0.8402 times | Wed 18 February 2026 | 76.76 (-0.22%) | 76.79 | 76.75 - 77.19 | 1.2739 times | Tue 17 February 2026 | 76.93 (0.09%) | 76.87 | 76.87 - 76.97 | 1.5264 times | Fri 13 February 2026 | 76.86 (0%) | 76.86 | 76.84 - 76.91 | 0.5192 times | Fri 13 February 2026 | 76.86 (0.29%) | 76.86 | 76.84 - 76.91 | 0.515 times | Thu 12 February 2026 | 76.64 (0.5%) | 76.83 | 76.41 - 76.83 | 2.4061 times | Wed 11 February 2026 | 76.26 (-0.3%) | 76.30 | 76.26 - 76.41 | 0.6775 times | Tue 10 February 2026 | 76.49 (0.39%) | 76.38 | 76.38 - 76.52 | 0.1922 times | Mon 09 February 2026 | 76.19 (0.05%) | 76.13 | 76.10 - 76.23 | 1.0503 times | Fri 06 February 2026 | 76.15 (-0.08%) | 76.18 | 76.11 - 76.23 | 0.5344 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 76.47 and 77
| Weekly Target 1 | 76.36 |
| Weekly Target 2 | 76.58 |
| Weekly Target 3 | 76.886666666667 |
| Weekly Target 4 | 77.11 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.81 (-0.07%) | 76.87 | 76.66 - 77.19 | 0.769 times | Fri 13 February 2026 | 76.86 (0%) | 76.86 | 76.84 - 76.91 | 0.0861 times | Fri 13 February 2026 | 76.86 (0.93%) | 76.13 | 76.10 - 76.91 | 0.8023 times | Fri 06 February 2026 | 76.15 (0%) | 75.87 | 75.76 - 76.23 | 1.0679 times | Fri 30 January 2026 | 76.15 (-0.07%) | 76.35 | 75.80 - 76.43 | 1.7302 times | Fri 23 January 2026 | 76.20 (0.09%) | 75.86 | 75.86 - 76.20 | 0.7365 times | Fri 16 January 2026 | 76.13 (-0.14%) | 76.13 | 76.09 - 76.46 | 0.917 times | Fri 09 January 2026 | 76.24 (0.2%) | 76.28 | 74.30 - 76.41 | 2.1821 times | Fri 02 January 2026 | 76.09 (-0.17%) | 76.33 | 76.07 - 76.34 | 0.866 times | Fri 26 December 2025 | 76.22 (0.14%) | 76.06 | 75.95 - 76.30 | 0.8432 times | Fri 19 December 2025 | 76.11 (0%) | 76.30 | 76.10 - 76.36 | 0.6943 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 76.29 and 77.72
| Monthly Target 1 | 75.16 |
| Monthly Target 2 | 75.98 |
| Monthly Target 3 | 76.586666666667 |
| Monthly Target 4 | 77.41 |
| Monthly Target 5 | 78.02 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.81 (0.87%) | 75.87 | 75.76 - 77.19 | 0.7488 times | Fri 30 January 2026 | 76.15 (0.01%) | 76.24 | 74.30 - 76.46 | 1.5975 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 1.3177 times | Fri 28 November 2025 | 76.95 (0.38%) | 76.44 | 76.22 - 77.84 | 1.0127 times | Fri 31 October 2025 | 76.66 (0.35%) | 76.44 | 76.14 - 78.10 | 1.4032 times | Tue 30 September 2025 | 76.39 (0.61%) | 75.59 | 75.51 - 81.98 | 0.9168 times | Fri 29 August 2025 | 75.93 (0.81%) | 75.60 | 75.43 - 83.20 | 0.6721 times | Thu 31 July 2025 | 75.32 (0%) | 75.11 | 74.71 - 75.49 | 0.3312 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VantageDrilling
Please login to view indicator analysis. or View indicator analysis of VantageDrilling VTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 76.83 |
| 12 day DMA | 76.58 |
| 20 day DMA | 76.36 |
| 35 day DMA | 76.29 |
| 50 day DMA | 76.26 |
| 100 day DMA | 76.44 |
| 150 day DMA | 76.26 |
| 200 day DMA |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.78 | 76.76 | 76.75 |
| 12 day EMA | 76.62 | 76.58 | 76.54 |
| 20 day EMA | 76.49 | 76.46 | 76.43 |
| 35 day EMA | 76.39 | 76.37 | 76.34 |
| 50 day EMA | 76.33 | 76.31 | 76.29 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.83 | 76.84 | 76.81 |
| 12 day SMA | 76.58 | 76.5 | 76.42 |
| 20 day SMA | 76.36 | 76.33 | 76.3 |
| 35 day SMA | 76.29 | 76.27 | 76.25 |
| 50 day SMA | 76.26 | 76.25 | 76.24 |
| 100 day SMA | 76.44 | 76.44 | 76.43 |
| 150 day SMA | 76.26 | 76.24 | 76.23 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.