VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VantageDrilling

Strong Daily Stock price targets for VantageDrilling VTG are 73.61 and 73.82

Daily Target 173.45
Daily Target 273.56
Daily Target 373.656666666667
Daily Target 473.77
Daily Target 573.87

Daily price and volume Vantage Drilling

Date Closing Open Range Volume
Fri 30 October 2026 73.68 (0.3%) 73.66 73.54 - 73.75 0.8182 times
Thu 29 October 2026 73.46 (0.34%) 73.36 73.36 - 73.57 0.9128 times
Wed 28 October 2026 73.21 (-0.2%) 73.36 73.18 - 73.40 0.9618 times
Tue 27 October 2026 73.36 (-0.04%) 73.37 73.34 - 73.75 0.8646 times
Mon 26 October 2026 73.39 (0.08%) 73.39 73.38 - 73.53 0.6249 times
Fri 23 October 2026 73.33 (-0.14%) 73.46 73.32 - 73.49 2.2469 times
Thu 22 October 2026 73.43 (0.8%) 73.17 73.14 - 73.52 0.9276 times
Wed 21 October 2026 72.85 (0.01%) 72.93 72.80 - 73.01 0.4461 times
Tue 20 October 2026 72.84 (0.17%) 72.75 72.74 - 72.97 0.8396 times
Mon 19 October 2026 72.72 (-0.27%) 72.96 72.69 - 72.96 1.3574 times
Fri 16 October 2026 72.92 (0.11%) 72.75 72.75 - 72.98 0.8652 times

Daily chart VantageDrilling

Weekly price and charts VantageDrilling

Strong weekly Stock price targets for VantageDrilling VTG are 73.43 and 74

Weekly Target 172.97
Weekly Target 273.32
Weekly Target 373.536666666667
Weekly Target 473.89
Weekly Target 574.11

Weekly price and volumes for Vantage Drilling

Date Closing Open Range Volume
Fri 30 October 2026 73.68 (0.48%) 73.39 73.18 - 73.75 0.671 times
Fri 23 October 2026 73.33 (0.56%) 72.96 72.69 - 73.52 0.9333 times
Fri 16 October 2026 72.92 (0.89%) 72.34 72.10 - 73.08 1.0622 times
Fri 09 October 2026 72.28 (0.32%) 72.01 71.83 - 72.33 0.88 times
Fri 02 October 2026 72.05 (-0.78%) 72.37 71.82 - 72.58 1.621 times
Fri 25 September 2026 72.62 (-0.71%) 73.30 72.42 - 73.41 1.1513 times
Fri 18 September 2026 73.14 (-0.08%) 73.15 73.00 - 73.41 1.1817 times
Fri 11 September 2026 73.20 (-0.92%) 73.95 73.20 - 73.95 0.7491 times
Fri 04 September 2026 73.88 (-0.48%) 74.18 73.74 - 74.18 0.9475 times
Fri 28 August 2026 74.24 (0.08%) 74.28 74.22 - 74.60 0.803 times
Fri 21 August 2026 74.18 (-0.08%) 74.17 74.06 - 74.50 0.9072 times

weekly chart VantageDrilling

Monthly price and charts VantageDrilling

Strong monthly Stock price targets for VantageDrilling VTG are 72.75 and 74.68

Monthly Target 171.15
Monthly Target 272.42
Monthly Target 373.083333333333
Monthly Target 474.35
Monthly Target 575.01

Monthly price and volumes Vantage Drilling

Date Closing Open Range Volume
Fri 30 October 2026 73.68 (1.99%) 71.88 71.82 - 73.75 1.3529 times
Wed 30 September 2026 72.24 (-2.6%) 73.81 72.17 - 74.04 1.7564 times
Mon 31 August 2026 74.17 (-0.01%) 74.07 74.05 - 74.60 1.2965 times
Fri 31 July 2026 74.18 (-1.46%) 75.10 74.07 - 75.27 1.2357 times
Tue 30 June 2026 75.28 (0.03%) 75.34 74.67 - 75.62 0.9926 times
Fri 29 May 2026 75.26 (-0.13%) 75.26 74.27 - 75.91 1.027 times
Thu 30 April 2026 75.36 (-0.5%) 75.42 75.09 - 76.26 0.6521 times
Tue 31 March 2026 75.74 (-2.01%) 76.86 75.11 - 77.29 0.493 times
Fri 27 February 2026 77.29 (1.5%) 75.87 75.76 - 77.44 0.4639 times
Fri 30 January 2026 76.15 (0.01%) 76.24 74.30 - 76.46 0.7299 times
Wed 31 December 2025 76.14 (-1.05%) 76.48 75.95 - 76.59 0.602 times

monthly chart VantageDrilling

DMA SMA EMA moving averages of Vantage Drilling VTG

DMA (daily moving average) of Vantage Drilling VTG

DMA period DMA value
5 day DMA 73.42
12 day DMA 73.17
20 day DMA 72.8
35 day DMA 72.79
50 day DMA 73.15
100 day DMA 73.9
150 day DMA 74.36
200 day DMA 74.82

EMA (exponential moving average) of Vantage Drilling VTG

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4373.3173.24
12 day EMA73.1973.173.03
20 day EMA73.067372.95
35 day EMA73.1473.1173.09
50 day EMA73.2773.2573.24

SMA (simple moving average) of Vantage Drilling VTG

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4273.3573.34
12 day SMA73.1773.0772.98
20 day SMA72.872.7272.66
35 day SMA72.7972.7872.77
50 day SMA73.1573.1673.18
100 day SMA73.973.9173.92
150 day SMA74.3674.3774.39
200 day SMA74.8274.8474.85
Back to top | Use Dark Theme