Login or Join
HomepageVantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VantageDrilling
Strong Daily Stock price targets for VantageDrilling VTG are 75.67 and 75.85
| Daily Target 1 | 75.63 |
| Daily Target 2 | 75.7 |
| Daily Target 3 | 75.806666666667 |
| Daily Target 4 | 75.88 |
| Daily Target 5 | 75.99 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.78 (0.04%) | 75.91 | 75.73 - 75.91 | 1.2897 times | Tue 21 April 2026 | 75.75 (-0.26%) | 75.85 | 75.74 - 75.88 | 1.0232 times | Mon 20 April 2026 | 75.95 (-0.03%) | 76.09 | 75.89 - 76.09 | 1.5495 times | Fri 17 April 2026 | 75.97 (0.38%) | 76.12 | 75.89 - 76.12 | 0.8185 times | Thu 16 April 2026 | 75.68 (-0.15%) | 75.81 | 75.66 - 75.81 | 1.379 times | Wed 15 April 2026 | 75.79 (-0.14%) | 75.83 | 75.70 - 75.83 | 0.8785 times | Tue 14 April 2026 | 75.90 (0.18%) | 75.76 | 75.72 - 75.94 | 0.6293 times | Mon 13 April 2026 | 75.76 (0.16%) | 75.56 | 75.56 - 75.77 | 0.9209 times | Fri 10 April 2026 | 75.64 (-0.08%) | 75.66 | 75.59 - 75.71 | 0.5857 times | Thu 09 April 2026 | 75.70 (-0.01%) | 75.63 | 75.58 - 75.83 | 0.9257 times | Wed 08 April 2026 | 75.71 (0.16%) | 76.01 | 75.66 - 76.01 | 0.957 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 75.58 and 75.94
| Weekly Target 1 | 75.51 |
| Weekly Target 2 | 75.64 |
| Weekly Target 3 | 75.866666666667 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 76.23 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.78 (-0.25%) | 76.09 | 75.73 - 76.09 | 0.7677 times | Fri 17 April 2026 | 75.97 (0.44%) | 75.56 | 75.56 - 76.12 | 0.9194 times | Fri 10 April 2026 | 75.64 (0.15%) | 75.83 | 75.09 - 76.26 | 1.1338 times | Thu 02 April 2026 | 75.53 (0.33%) | 75.59 | 75.34 - 76.12 | 2.0706 times | Fri 27 March 2026 | 75.28 (-0.09%) | 75.48 | 75.11 - 75.67 | 0.7813 times | Fri 20 March 2026 | 75.35 (-0.48%) | 76.04 | 75.29 - 76.13 | 0.6791 times | Fri 13 March 2026 | 75.71 (-0.79%) | 76.19 | 75.70 - 76.53 | 0.656 times | Fri 06 March 2026 | 76.31 (-1.27%) | 76.86 | 76.18 - 77.29 | 1.1398 times | Fri 27 February 2026 | 77.29 (0.62%) | 76.90 | 76.86 - 77.44 | 1.0332 times | Fri 20 February 2026 | 76.81 (-0.07%) | 76.87 | 76.66 - 77.19 | 0.8191 times | Fri 13 February 2026 | 76.86 (0%) | 76.86 | 76.84 - 76.91 | 0.0917 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 75.44 and 76.61
| Monthly Target 1 | 74.54 |
| Monthly Target 2 | 75.16 |
| Monthly Target 3 | 75.71 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 76.88 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.78 (0.05%) | 75.42 | 75.09 - 76.26 | 0.9863 times | Tue 31 March 2026 | 75.74 (-2.01%) | 76.86 | 75.11 - 77.29 | 1.0408 times | Fri 27 February 2026 | 77.29 (1.5%) | 75.87 | 75.76 - 77.44 | 0.9793 times | Fri 30 January 2026 | 76.15 (0.01%) | 76.24 | 74.30 - 76.46 | 1.5408 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 1.2709 times | Fri 28 November 2025 | 76.95 (0.38%) | 76.44 | 76.22 - 77.84 | 0.9767 times | Fri 31 October 2025 | 76.66 (0.35%) | 76.44 | 76.14 - 78.10 | 1.3534 times | Tue 30 September 2025 | 76.39 (0.61%) | 75.59 | 75.51 - 81.98 | 0.8842 times | Fri 29 August 2025 | 75.93 (0.81%) | 75.60 | 75.43 - 83.20 | 0.6482 times | Thu 31 July 2025 | 75.32 (0%) | 75.11 | 74.71 - 75.49 | 0.3194 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VantageDrilling
Please login to view indicator analysis. or View indicator analysis of VantageDrilling VTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 75.83 |
| 12 day DMA | 75.77 |
| 20 day DMA | 75.66 |
| 35 day DMA | 75.82 |
| 50 day DMA | 76.12 |
| 100 day DMA | 76.17 |
| 150 day DMA | 76.32 |
| 200 day DMA |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.81 | 75.82 | 75.86 |
| 12 day EMA | 75.78 | 75.78 | 75.78 |
| 20 day EMA | 75.77 | 75.77 | 75.77 |
| 35 day EMA | 75.91 | 75.92 | 75.93 |
| 50 day EMA | 76.08 | 76.09 | 76.1 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.83 | 75.83 | 75.86 |
| 12 day SMA | 75.77 | 75.75 | 75.73 |
| 20 day SMA | 75.66 | 75.64 | 75.63 |
| 35 day SMA | 75.82 | 75.84 | 75.89 |
| 50 day SMA | 76.12 | 76.13 | 76.13 |
| 100 day SMA | 76.17 | 76.18 | 76.19 |
| 150 day SMA | 76.32 | 76.32 | 76.33 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.