VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VantageDrilling Strong Daily Stock price targets for VantageDrilling VTG are 76.62 and 76.8 | Daily Target 1 | 76.48 | | Daily Target 2 | 76.58 | | Daily Target 3 | 76.663333333333 | | Daily Target 4 | 76.76 | | Daily Target 5 | 76.84 |
Daily price and volume Vantage Drilling
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
76.67 (-0.13%) |
76.62 |
76.57 - 76.75 |
1.6325 times |
Wed 29 October 2025 |
76.77 (-0.48%) |
77.11 |
76.76 - 77.11 |
0.8891 times |
Tue 28 October 2025 |
77.14 (0.08%) |
77.07 |
77.04 - 77.15 |
0.6712 times |
Mon 27 October 2025 |
77.08 (0.03%) |
76.98 |
76.89 - 77.08 |
1.4019 times |
Fri 24 October 2025 |
77.06 (0.06%) |
77.13 |
76.99 - 77.13 |
1.6456 times |
Thu 23 October 2025 |
77.01 (-0.23%) |
77.05 |
77.00 - 77.09 |
0.7143 times |
Wed 22 October 2025 |
77.19 (0.04%) |
77.19 |
77.11 - 77.21 |
0.6041 times |
Tue 21 October 2025 |
77.16 (0.17%) |
77.15 |
77.15 - 77.20 |
0.7151 times |
Mon 20 October 2025 |
77.03 (0.05%) |
77.00 |
76.98 - 77.05 |
1.011 times |
Fri 17 October 2025 |
76.99 (-0.12%) |
77.01 |
76.90 - 77.02 |
0.715 times |
Thu 16 October 2025 |
77.08 (0.38%) |
76.76 |
76.75 - 77.08 |
1.07 times |
Weekly price and charts VantageDrilling Strong weekly Stock price targets for VantageDrilling VTG are 76.33 and 76.91 | Weekly Target 1 | 76.22 | | Weekly Target 2 | 76.44 | | Weekly Target 3 | 76.796666666667 | | Weekly Target 4 | 77.02 | | Weekly Target 5 | 77.38 |
Weekly price and volumes for Vantage Drilling
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
76.67 (-0.51%) |
76.98 |
76.57 - 77.15 |
1.319 times |
Fri 24 October 2025 |
77.06 (0.09%) |
77.00 |
76.98 - 77.21 |
1.3464 times |
Fri 17 October 2025 |
76.99 (0.38%) |
76.76 |
76.60 - 77.08 |
1.6874 times |
Fri 10 October 2025 |
76.70 (0.5%) |
76.15 |
76.14 - 76.73 |
0.9311 times |
Fri 03 October 2025 |
76.32 (0.12%) |
76.33 |
76.28 - 78.10 |
0.875 times |
Fri 26 September 2025 |
76.23 (-0.22%) |
76.51 |
76.14 - 76.51 |
0.6901 times |
Fri 19 September 2025 |
76.40 (-0.26%) |
76.74 |
76.35 - 77.61 |
0.6726 times |
Fri 12 September 2025 |
76.60 (0.26%) |
76.60 |
76.46 - 76.81 |
1.4667 times |
Fri 05 September 2025 |
76.40 (0.62%) |
75.59 |
75.51 - 81.98 |
0.9265 times |
Fri 29 August 2025 |
75.93 (0%) |
75.94 |
75.93 - 76.00 |
0.0851 times |
Fri 29 August 2025 |
75.93 (0.16%) |
75.73 |
75.68 - 76.68 |
0.7577 times |
Monthly price and charts VantageDrilling Strong monthly Stock price targets for VantageDrilling VTG are 76.41 and 78.37 | Monthly Target 1 | 75.01 | | Monthly Target 2 | 75.84 | | Monthly Target 3 | 76.97 | | Monthly Target 4 | 77.8 | | Monthly Target 5 | 78.93 |
Monthly price and volumes Vantage Drilling
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
76.67 (0.37%) |
76.44 |
76.14 - 78.10 |
1.6503 times |
Tue 30 September 2025 |
76.39 (0.61%) |
75.59 |
75.51 - 81.98 |
1.1219 times |
Fri 29 August 2025 |
75.93 (0.81%) |
75.60 |
75.43 - 83.20 |
0.8224 times |
Thu 31 July 2025 |
75.32 (0%) |
75.11 |
74.71 - 75.49 |
0.4053 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value | | 5 day DMA | 76.94 | | 12 day DMA | 77 | | 20 day DMA | 76.78 | | 35 day DMA | 76.64 | | 50 day DMA | 76.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.88 | 76.98 | 77.09 | | 12 day EMA | 76.9 | 76.94 | 76.97 | | 20 day EMA | 76.81 | 76.82 | 76.82 | | 35 day EMA | 76.65 | 76.65 | 76.64 | | 50 day EMA | 76.44 | 76.43 | 76.42 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.94 | 77.01 | 77.1 | | 12 day SMA | 77 | 77.01 | 77.01 | | 20 day SMA | 76.78 | 76.77 | 76.75 | | 35 day SMA | 76.64 | 76.64 | 76.63 | | 50 day SMA | 76.47 | 76.45 | 76.43 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
