Login or Join
HomepageVantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VantageDrilling
Strong Daily Stock price targets for VantageDrilling VTG are 74.97 and 75.1
| Daily Target 1 | 74.93 |
| Daily Target 2 | 75.01 |
| Daily Target 3 | 75.063333333333 |
| Daily Target 4 | 75.14 |
| Daily Target 5 | 75.19 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.08 (-0.08%) | 75.11 | 74.99 - 75.12 | 0.6233 times | Thu 11 June 2026 | 75.14 (0.48%) | 74.83 | 74.80 - 75.20 | 0.7765 times | Wed 10 June 2026 | 74.78 (-0.05%) | 74.87 | 74.72 - 74.90 | 1.2207 times | Tue 09 June 2026 | 74.82 (0.19%) | 74.76 | 74.74 - 74.84 | 0.3926 times | Mon 08 June 2026 | 74.68 (-0.08%) | 74.86 | 74.67 - 74.86 | 1.0546 times | Fri 05 June 2026 | 74.74 (-0.36%) | 74.73 | 74.73 - 74.80 | 0.5676 times | Thu 04 June 2026 | 75.01 (0.11%) | 75.02 | 74.97 - 75.07 | 0.7025 times | Wed 03 June 2026 | 74.93 (-0.16%) | 74.86 | 74.86 - 74.98 | 1.8292 times | Tue 02 June 2026 | 75.05 (0.01%) | 75.06 | 75.01 - 75.10 | 1.1764 times | Mon 01 June 2026 | 75.04 (-0.29%) | 75.34 | 74.78 - 75.34 | 1.6565 times | Fri 29 May 2026 | 75.26 (0.09%) | 75.27 | 75.21 - 75.34 | 1.1239 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 74.88 and 75.41
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 74.77 |
| Weekly Target 3 | 74.983333333333 |
| Weekly Target 4 | 75.3 |
| Weekly Target 5 | 75.51 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.08 (0.45%) | 74.86 | 74.67 - 75.20 | 0.9989 times | Fri 05 June 2026 | 74.74 (-0.69%) | 75.34 | 74.73 - 75.34 | 1.4567 times | Fri 29 May 2026 | 75.26 (0.67%) | 74.75 | 74.75 - 75.50 | 2.0206 times | Fri 22 May 2026 | 74.76 (0.27%) | 74.65 | 74.27 - 75.15 | 1.2451 times | Fri 15 May 2026 | 74.56 (-1.13%) | 75.35 | 74.53 - 75.37 | 1.1502 times | Fri 08 May 2026 | 75.41 (-0.01%) | 75.37 | 75.24 - 75.52 | 0.4263 times | Wed 06 May 2026 | 75.42 (0.24%) | 75.86 | 74.94 - 75.91 | 0.5438 times | Fri 01 May 2026 | 75.24 (-0.73%) | 75.80 | 75.19 - 75.80 | 0.8189 times | Fri 24 April 2026 | 75.79 (-0.24%) | 76.09 | 75.61 - 76.09 | 0.7602 times | Fri 17 April 2026 | 75.97 (0.44%) | 75.56 | 75.56 - 76.12 | 0.5795 times | Fri 10 April 2026 | 75.64 (0.15%) | 75.83 | 75.09 - 76.26 | 0.7146 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 74.54 and 75.21
| Monthly Target 1 | 74.36 |
| Monthly Target 2 | 74.72 |
| Monthly Target 3 | 75.03 |
| Monthly Target 4 | 75.39 |
| Monthly Target 5 | 75.7 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.08 (-0.24%) | 75.34 | 74.67 - 75.34 | 0.7717 times | Fri 29 May 2026 | 75.26 (-0.13%) | 75.26 | 74.27 - 75.91 | 1.7261 times | Thu 30 April 2026 | 75.36 (-0.5%) | 75.42 | 75.09 - 76.26 | 1.0961 times | Tue 31 March 2026 | 75.74 (-2.01%) | 76.86 | 75.11 - 77.29 | 0.8286 times | Fri 27 February 2026 | 77.29 (1.5%) | 75.87 | 75.76 - 77.44 | 0.7797 times | Fri 30 January 2026 | 76.15 (0.01%) | 76.24 | 74.30 - 76.46 | 1.2267 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 1.0119 times | Fri 28 November 2025 | 76.95 (0.38%) | 76.44 | 76.22 - 77.84 | 0.7776 times | Fri 31 October 2025 | 76.66 (0.35%) | 76.44 | 76.14 - 78.10 | 1.0775 times | Tue 30 September 2025 | 76.39 (0.61%) | 75.59 | 75.51 - 81.98 | 0.704 times | Fri 29 August 2025 | 75.93 (0.81%) | 75.60 | 75.43 - 83.20 | 0.5161 times |
Indicator Analysis of VantageDrilling
Please login to view indicator analysis. or View indicator analysis of VantageDrilling VTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 74.9 |
| 12 day DMA | 74.98 |
| 20 day DMA | 74.88 |
| 35 day DMA | 75.05 |
| 50 day DMA | 75.26 |
| 100 day DMA | 75.73 |
| 150 day DMA | 75.94 |
| 200 day DMA | 76.09 |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.98 | 74.93 | 74.82 |
| 12 day EMA | 74.95 | 74.93 | 74.89 |
| 20 day EMA | 74.98 | 74.97 | 74.95 |
| 35 day EMA | 75.09 | 75.09 | 75.09 |
| 50 day EMA | 75.24 | 75.25 | 75.25 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.9 | 74.83 | 74.81 |
| 12 day SMA | 74.98 | 74.98 | 74.97 |
| 20 day SMA | 74.88 | 74.87 | 74.87 |
| 35 day SMA | 75.05 | 75.07 | 75.09 |
| 50 day SMA | 75.26 | 75.27 | 75.27 |
| 100 day SMA | 75.73 | 75.74 | 75.75 |
| 150 day SMA | 75.94 | 75.95 | 75.96 |
| 200 day SMA | 76.09 | 76.09 | 76.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.