Login or Join
HomepageVantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VantageDrilling
Strong Daily Stock price targets for VantageDrilling VTG are 73.19 and 73.6
| Daily Target 1 | 72.85 |
| Daily Target 2 | 73.11 |
| Daily Target 3 | 73.26 |
| Daily Target 4 | 73.52 |
| Daily Target 5 | 73.67 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.37 (0.41%) | 73.05 | 73.00 - 73.41 | 1.6258 times | Wed 16 September 2026 | 73.07 (-0.05%) | 73.22 | 73.07 - 73.40 | 1.4601 times | Tue 15 September 2026 | 73.11 (-0.1%) | 73.11 | 73.07 - 73.16 | 0.6517 times | Mon 14 September 2026 | 73.18 (-0.03%) | 73.15 | 73.04 - 73.34 | 0.8125 times | Fri 11 September 2026 | 73.20 (-0.08%) | 73.37 | 73.20 - 73.43 | 0.5038 times | Thu 10 September 2026 | 73.26 (-0.58%) | 73.37 | 73.24 - 73.43 | 1.0876 times | Wed 09 September 2026 | 73.69 (-0.19%) | 73.83 | 73.65 - 73.84 | 0.4558 times | Tue 08 September 2026 | 73.83 (-0.07%) | 73.95 | 73.80 - 73.95 | 1.6215 times | Fri 04 September 2026 | 73.88 (0.01%) | 73.88 | 73.86 - 73.97 | 0.6875 times | Thu 03 September 2026 | 73.87 (0.08%) | 74.00 | 73.87 - 74.02 | 1.0936 times | Wed 02 September 2026 | 73.81 (0.07%) | 73.76 | 73.74 - 73.85 | 0.666 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 73.19 and 73.6
| Weekly Target 1 | 72.85 |
| Weekly Target 2 | 73.11 |
| Weekly Target 3 | 73.26 |
| Weekly Target 4 | 73.52 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.37 (0.23%) | 73.15 | 73.00 - 73.41 | 1.2078 times | Fri 11 September 2026 | 73.20 (-0.92%) | 73.95 | 73.20 - 73.95 | 0.9739 times | Fri 04 September 2026 | 73.88 (-0.48%) | 74.18 | 73.74 - 74.18 | 1.2318 times | Fri 28 August 2026 | 74.24 (0.08%) | 74.28 | 74.22 - 74.60 | 1.0439 times | Fri 21 August 2026 | 74.18 (-0.08%) | 74.17 | 74.06 - 74.50 | 1.1795 times | Fri 14 August 2026 | 74.24 (-0.11%) | 74.20 | 74.08 - 74.50 | 0.9836 times | Fri 07 August 2026 | 74.32 (0.19%) | 74.07 | 74.05 - 74.40 | 1.4222 times | Fri 31 July 2026 | 74.18 (-0.15%) | 74.39 | 74.07 - 74.68 | 1.0545 times | Fri 24 July 2026 | 74.29 (0%) | 74.26 | 74.26 - 74.40 | 0.1081 times | Fri 24 July 2026 | 74.29 (-0.62%) | 74.71 | 74.13 - 74.77 | 0.7949 times | Fri 17 July 2026 | 74.75 (0.13%) | 74.55 | 74.43 - 74.91 | 1.2388 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 72.67 and 73.71
| Monthly Target 1 | 72.43 |
| Monthly Target 2 | 72.9 |
| Monthly Target 3 | 73.47 |
| Monthly Target 4 | 73.94 |
| Monthly Target 5 | 74.51 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.37 (-1.08%) | 73.81 | 73.00 - 74.04 | 1.008 times | Mon 31 August 2026 | 74.17 (-0.01%) | 74.07 | 74.05 - 74.60 | 1.556 times | Fri 31 July 2026 | 74.18 (-1.46%) | 75.10 | 74.07 - 75.27 | 1.4829 times | Tue 30 June 2026 | 75.28 (0.03%) | 75.34 | 74.67 - 75.62 | 1.1912 times | Fri 29 May 2026 | 75.26 (-0.13%) | 75.26 | 74.27 - 75.91 | 1.2325 times | Thu 30 April 2026 | 75.36 (-0.5%) | 75.42 | 75.09 - 76.26 | 0.7826 times | Tue 31 March 2026 | 75.74 (-2.01%) | 76.86 | 75.11 - 77.29 | 0.5917 times | Fri 27 February 2026 | 77.29 (1.5%) | 75.87 | 75.76 - 77.44 | 0.5567 times | Fri 30 January 2026 | 76.15 (0.01%) | 76.24 | 74.30 - 76.46 | 0.8759 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 0.7225 times | Fri 28 November 2025 | 76.95 (0.38%) | 76.44 | 76.22 - 77.84 | 0.5552 times |
Indicator Analysis of VantageDrilling
Please login to view indicator analysis. or View indicator analysis of VantageDrilling VTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 73.19 |
| 12 day DMA | 73.5 |
| 20 day DMA | 73.84 |
| 35 day DMA | 74.01 |
| 50 day DMA | 74.15 |
| 100 day DMA | 74.6 |
| 150 day DMA | 75.08 |
| 200 day DMA | 75.37 |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.27 | 73.22 | 73.3 |
| 12 day EMA | 73.5 | 73.52 | 73.6 |
| 20 day EMA | 73.7 | 73.73 | 73.8 |
| 35 day EMA | 73.94 | 73.97 | 74.02 |
| 50 day EMA | 74.12 | 74.15 | 74.19 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.19 | 73.16 | 73.29 |
| 12 day SMA | 73.5 | 73.57 | 73.67 |
| 20 day SMA | 73.84 | 73.89 | 73.95 |
| 35 day SMA | 74.01 | 74.04 | 74.08 |
| 50 day SMA | 74.15 | 74.18 | 74.21 |
| 100 day SMA | 74.6 | 74.62 | 74.65 |
| 150 day SMA | 75.08 | 75.11 | 75.13 |
| 200 day SMA | 75.37 | 75.38 | 75.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.