Login or Join
HomepageDbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX TDV are 99.21 and 99.75
| Daily Target 1 | 99.12 |
| Daily Target 2 | 99.3 |
| Daily Target 3 | 99.66 |
| Daily Target 4 | 99.84 |
| Daily Target 5 | 100.2 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 99.48 (-1.34%) | 99.81 | 99.48 - 100.02 | 0.7205 times | Mon 14 September 2026 | 100.83 (-1.44%) | 100.61 | 100.61 - 100.97 | 1.0829 times | Fri 11 September 2026 | 102.30 (2.63%) | 101.14 | 101.14 - 102.38 | 1.437 times | Thu 10 September 2026 | 99.68 (-0.64%) | 99.27 | 99.27 - 100.08 | 2.328 times | Wed 09 September 2026 | 100.32 (-0.4%) | 100.44 | 100.02 - 100.59 | 1.7819 times | Tue 08 September 2026 | 100.72 (-1.04%) | 102.11 | 100.72 - 102.11 | 1.0347 times | Fri 04 September 2026 | 101.78 (-0.04%) | 102.12 | 101.51 - 102.12 | 0.4742 times | Thu 03 September 2026 | 101.82 (0.89%) | 101.28 | 101.28 - 101.82 | 0.4311 times | Wed 02 September 2026 | 100.92 (0.16%) | 101.00 | 100.90 - 101.00 | 0.1635 times | Tue 01 September 2026 | 100.76 (-1.19%) | 100.72 | 100.49 - 100.80 | 0.5461 times | Mon 31 August 2026 | 101.97 (0.06%) | 101.67 | 101.61 - 102.06 | 0.8622 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 98.74 and 100.23
| Weekly Target 1 | 98.49 |
| Weekly Target 2 | 98.98 |
| Weekly Target 3 | 99.976666666667 |
| Weekly Target 4 | 100.47 |
| Weekly Target 5 | 101.47 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 99.48 (-2.76%) | 100.61 | 99.48 - 100.97 | 0.3139 times | Fri 11 September 2026 | 102.30 (0.51%) | 102.11 | 99.27 - 102.38 | 1.1454 times | Fri 04 September 2026 | 101.78 (-0.13%) | 101.67 | 100.49 - 102.12 | 0.4311 times | Fri 28 August 2026 | 101.91 (0.01%) | 101.53 | 101.32 - 103.06 | 0.9904 times | Fri 21 August 2026 | 101.90 (-1.61%) | 103.66 | 100.93 - 103.66 | 1.657 times | Fri 14 August 2026 | 103.57 (-0.38%) | 104.31 | 103.11 - 104.31 | 1.1587 times | Fri 07 August 2026 | 103.97 (5.03%) | 99.08 | 99.08 - 104.13 | 2.3852 times | Fri 31 July 2026 | 98.99 (2.29%) | 97.95 | 96.37 - 99.34 | 0.8025 times | Fri 24 July 2026 | 96.77 (0%) | 96.91 | 96.57 - 97.24 | 0.2057 times | Fri 24 July 2026 | 96.77 (-0.72%) | 96.87 | 96.16 - 98.64 | 0.9101 times | Fri 17 July 2026 | 97.47 (-3.37%) | 100.19 | 95.86 - 100.19 | 0.9567 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 97.82 and 100.93
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 100.37666666667 |
| Monthly Target 4 | 101.48 |
| Monthly Target 5 | 103.49 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 99.48 (-2.44%) | 100.72 | 99.27 - 102.38 | 0.305 times | Mon 31 August 2026 | 101.97 (3.01%) | 99.08 | 99.08 - 104.31 | 1.1113 times | Fri 31 July 2026 | 98.99 (-4.93%) | 102.54 | 95.86 - 103.69 | 0.7638 times | Tue 30 June 2026 | 104.12 (0.05%) | 103.79 | 99.04 - 106.55 | 0.9064 times | Fri 29 May 2026 | 104.07 (7.8%) | 96.96 | 96.23 - 106.41 | 0.9079 times | Thu 30 April 2026 | 96.54 (13.97%) | 85.47 | 83.65 - 97.52 | 1.1022 times | Tue 31 March 2026 | 84.71 (-5.56%) | 89.02 | 81.66 - 89.83 | 1.6308 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.8643 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.3303 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 1.0781 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.901 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX TDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 100.52 |
| 12 day DMA | 101.04 |
| 20 day DMA | 101.37 |
| 35 day DMA | 101.55 |
| 50 day DMA | 100.55 |
| 100 day DMA | 100.46 |
| 150 day DMA | 96.54 |
| 200 day DMA | 94.64 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.51 | 101.03 | 101.13 |
| 12 day EMA | 100.97 | 101.24 | 101.32 |
| 20 day EMA | 101.18 | 101.36 | 101.42 |
| 35 day EMA | 100.87 | 100.95 | 100.96 |
| 50 day EMA | 100.58 | 100.62 | 100.61 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.52 | 100.77 | 100.96 |
| 12 day SMA | 101.04 | 101.33 | 101.46 |
| 20 day SMA | 101.37 | 101.55 | 101.69 |
| 35 day SMA | 101.55 | 101.5 | 101.38 |
| 50 day SMA | 100.55 | 100.52 | 100.52 |
| 100 day SMA | 100.46 | 100.43 | 100.38 |
| 150 day SMA | 96.54 | 96.48 | 96.41 |
| 200 day SMA | 94.64 | 94.57 | 94.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.