DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX TDV are 87.81 and 88.15 | Daily Target 1 | 87.74 | | Daily Target 2 | 87.87 | | Daily Target 3 | 88.076666666667 | | Daily Target 4 | 88.21 | | Daily Target 5 | 88.42 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.01 (0.69%) |
88.28 |
87.94 - 88.28 |
0.9279 times |
Thu 18 December 2025 |
87.41 (0.81%) |
87.66 |
87.10 - 87.66 |
0.6124 times |
Wed 17 December 2025 |
86.71 (-1.35%) |
87.97 |
86.71 - 88.37 |
0.9708 times |
Tue 16 December 2025 |
87.90 (-0.22%) |
88.59 |
87.52 - 88.59 |
1.5371 times |
Mon 15 December 2025 |
88.09 (-0.35%) |
89.17 |
88.01 - 89.17 |
0.9027 times |
Fri 12 December 2025 |
88.40 (-1.88%) |
89.82 |
88.37 - 90.04 |
0.9759 times |
Thu 11 December 2025 |
90.09 (0.17%) |
89.32 |
89.18 - 90.09 |
1.0979 times |
Wed 10 December 2025 |
89.94 (1.19%) |
88.76 |
88.76 - 90.15 |
0.7563 times |
Tue 09 December 2025 |
88.88 (-0.04%) |
88.80 |
88.80 - 89.12 |
0.6961 times |
Mon 08 December 2025 |
88.92 (-0.13%) |
89.44 |
88.81 - 89.44 |
1.5229 times |
Fri 05 December 2025 |
89.04 (0.72%) |
88.87 |
88.73 - 89.05 |
0.3901 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX TDV are 86.13 and 88.59 | Weekly Target 1 | 85.5 | | Weekly Target 2 | 86.76 | | Weekly Target 3 | 87.963333333333 | | Weekly Target 4 | 89.22 | | Weekly Target 5 | 90.42 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.01 (-0.44%) |
89.17 |
86.71 - 89.17 |
0.8564 times |
Fri 12 December 2025 |
88.40 (-0.72%) |
89.44 |
88.37 - 90.15 |
0.8734 times |
Fri 05 December 2025 |
89.04 (3.02%) |
85.79 |
85.74 - 89.05 |
1.3331 times |
Fri 28 November 2025 |
86.43 (3.75%) |
84.08 |
83.66 - 86.43 |
0.8197 times |
Fri 21 November 2025 |
83.31 (-1.78%) |
84.40 |
81.52 - 84.71 |
1.4181 times |
Fri 14 November 2025 |
84.82 (-0.73%) |
86.57 |
84.82 - 86.92 |
1.3018 times |
Fri 07 November 2025 |
85.44 (-2.96%) |
87.07 |
84.61 - 87.82 |
0.7784 times |
Fri 31 October 2025 |
88.05 (0%) |
88.40 |
87.74 - 88.40 |
0.4811 times |
Fri 31 October 2025 |
88.05 (-1.24%) |
89.72 |
87.74 - 90.14 |
1.3904 times |
Fri 24 October 2025 |
89.16 (2.52%) |
87.98 |
86.55 - 89.57 |
0.7475 times |
Fri 17 October 2025 |
86.97 (4.51%) |
84.35 |
84.35 - 87.84 |
1.1149 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX TDV are 86.88 and 91.29 | Monthly Target 1 | 83.56 | | Monthly Target 2 | 85.78 | | Monthly Target 3 | 87.966666666667 | | Monthly Target 4 | 90.19 | | Monthly Target 5 | 92.38 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.01 (1.83%) |
85.79 |
85.74 - 90.15 |
0.4535 times |
Fri 28 November 2025 |
86.43 (-1.84%) |
87.07 |
81.52 - 87.82 |
0.6394 times |
Fri 31 October 2025 |
88.05 (1.79%) |
86.02 |
83.22 - 90.14 |
0.8498 times |
Tue 30 September 2025 |
86.50 (2.67%) |
82.82 |
82.82 - 88.45 |
0.7474 times |
Fri 29 August 2025 |
84.25 (1.67%) |
82.10 |
81.54 - 85.47 |
1.0843 times |
Thu 31 July 2025 |
82.87 (-0.4%) |
82.95 |
82.47 - 85.45 |
1.3185 times |
Mon 30 June 2025 |
83.20 (7.35%) |
77.36 |
77.34 - 83.20 |
1.0368 times |
Fri 30 May 2025 |
77.50 (7.94%) |
72.39 |
72.23 - 79.62 |
0.8887 times |
Wed 30 April 2025 |
71.80 (-1.44%) |
72.60 |
61.26 - 73.38 |
1.7859 times |
Mon 31 March 2025 |
72.85 (-6%) |
77.80 |
71.21 - 78.03 |
1.1956 times |
Fri 28 February 2025 |
77.50 (-1.49%) |
77.14 |
76.44 - 80.81 |
1.1418 times |
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value | | 5 day DMA | 87.62 | | 12 day DMA | 88.48 | | 20 day DMA | 87.45 | | 35 day DMA | 86.6 | | 50 day DMA | 86.91 | | 100 day DMA | 86.01 | | 150 day DMA | 84.56 | | 200 day DMA | 81.3 | EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.82 | 87.72 | 87.87 | | 12 day EMA | 87.85 | 87.82 | 87.89 | | 20 day EMA | 87.53 | 87.48 | 87.49 | | 35 day EMA | 87.4 | 87.36 | 87.36 | | 50 day EMA | 87 | 86.96 | 86.94 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.62 | 87.7 | 88.24 | | 12 day SMA | 88.48 | 88.51 | 88.48 | | 20 day SMA | 87.45 | 87.12 | 86.92 | | 35 day SMA | 86.6 | 86.61 | 86.66 | | 50 day SMA | 86.91 | 86.88 | 86.88 | | 100 day SMA | 86.01 | 85.97 | 85.93 | | 150 day SMA | 84.56 | 84.5 | 84.45 | | 200 day SMA | 81.3 | 81.24 | 81.18 |
|
|
