DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX TDV are 75.31 and 76.02 | Daily Target 1 | 74.71 | | Daily Target 2 | 75.19 | | Daily Target 3 | 75.423333333333 | | Daily Target 4 | 75.9 | | Daily Target 5 | 76.13 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
75.66 (1.19%) |
75.17 |
74.95 - 75.66 |
1.8655 times |
Mon 13 January 2025 |
74.77 (-0.05%) |
74.10 |
74.07 - 74.80 |
0.7535 times |
Fri 10 January 2025 |
74.81 (-1.91%) |
75.32 |
74.68 - 75.32 |
1.0936 times |
Wed 08 January 2025 |
76.27 (0%) |
75.91 |
75.68 - 76.27 |
1.0017 times |
Wed 08 January 2025 |
76.27 (0.25%) |
75.91 |
75.68 - 76.27 |
1.0017 times |
Tue 07 January 2025 |
76.08 (-0.2%) |
76.32 |
75.75 - 76.87 |
0.5238 times |
Mon 06 January 2025 |
76.23 (0.61%) |
76.12 |
76.08 - 76.92 |
0.7444 times |
Fri 03 January 2025 |
75.77 (1%) |
75.11 |
75.02 - 75.86 |
1.5642 times |
Thu 02 January 2025 |
75.02 (-0.57%) |
75.94 |
74.62 - 75.95 |
0.8648 times |
Tue 31 December 2024 |
75.45 (-0.28%) |
75.81 |
75.30 - 75.84 |
0.5869 times |
Mon 30 December 2024 |
75.66 (-1.1%) |
75.60 |
75.00 - 75.92 |
1.1772 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX TDV are 74.87 and 76.46 | Weekly Target 1 | 73.54 | | Weekly Target 2 | 74.6 | | Weekly Target 3 | 75.13 | | Weekly Target 4 | 76.19 | | Weekly Target 5 | 76.72 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
75.66 (1.14%) |
74.10 |
74.07 - 75.66 |
0.9075 times |
Fri 10 January 2025 |
74.81 (-1.91%) |
75.91 |
74.68 - 76.27 |
0.726 times |
Wed 08 January 2025 |
76.27 (0.66%) |
76.12 |
75.68 - 76.92 |
0.7865 times |
Fri 03 January 2025 |
75.77 (-0.95%) |
75.60 |
74.62 - 75.95 |
1.453 times |
Fri 27 December 2024 |
76.50 (0.6%) |
75.87 |
75.56 - 77.37 |
0.8534 times |
Fri 20 December 2024 |
76.04 (-2.56%) |
78.44 |
75.28 - 78.62 |
1.3515 times |
Fri 13 December 2024 |
78.04 (0.27%) |
77.81 |
77.35 - 78.69 |
1.4002 times |
Tue 26 November 2024 |
77.83 (0%) |
78.45 |
77.74 - 78.45 |
0.4012 times |
Tue 26 November 2024 |
77.83 (0.46%) |
78.23 |
77.74 - 78.65 |
0.5923 times |
Fri 22 November 2024 |
77.47 (2.46%) |
75.71 |
75.11 - 77.47 |
1.5285 times |
Fri 15 November 2024 |
75.61 (-4.57%) |
79.08 |
75.61 - 79.08 |
0.8629 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX TDV are 73.44 and 76.29 | Monthly Target 1 | 72.7 | | Monthly Target 2 | 74.18 | | Monthly Target 3 | 75.55 | | Monthly Target 4 | 77.03 | | Monthly Target 5 | 78.4 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
75.66 (0.28%) |
75.94 |
74.07 - 76.92 |
0.4015 times |
Tue 31 December 2024 |
75.45 (-3.06%) |
77.81 |
75.00 - 78.69 |
0.519 times |
Tue 26 November 2024 |
77.83 (4.2%) |
74.99 |
74.99 - 79.42 |
0.8949 times |
Thu 31 October 2024 |
74.69 (-3.09%) |
76.86 |
74.69 - 79.04 |
1.0337 times |
Mon 30 September 2024 |
77.07 (0.73%) |
75.99 |
72.16 - 77.60 |
0.9016 times |
Fri 30 August 2024 |
76.51 (0.26%) |
75.90 |
69.22 - 76.51 |
1.0301 times |
Wed 31 July 2024 |
76.31 (2.29%) |
74.46 |
74.10 - 79.20 |
1.0927 times |
Fri 28 June 2024 |
74.60 (2.47%) |
73.07 |
71.90 - 76.33 |
0.8373 times |
Fri 31 May 2024 |
72.80 (5.23%) |
68.57 |
67.85 - 74.98 |
1.8702 times |
Tue 30 April 2024 |
69.18 (-3.9%) |
71.90 |
67.22 - 71.99 |
1.419 times |
Thu 28 March 2024 |
71.99 (1.37%) |
71.20 |
70.22 - 72.44 |
1.5887 times |
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value | | 5 day DMA | 75.56 | | 12 day DMA | 75.71 | | 20 day DMA | 76.14 | | 35 day DMA | 76.59 | | 50 day DMA | 76.75 | | 100 day DMA | 76.34 | | 150 day DMA | 75.79 | | 200 day DMA | 74.6 | EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.47 | 75.38 | 75.69 | | 12 day EMA | 75.78 | 75.8 | 75.99 | | 20 day EMA | 76.07 | 76.11 | 76.25 | | 35 day EMA | 76.35 | 76.39 | 76.49 | | 50 day EMA | 76.66 | 76.7 | 76.78 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.56 | 75.64 | 75.93 | | 12 day SMA | 75.71 | 75.84 | 76.03 | | 20 day SMA | 76.14 | 76.26 | 76.42 | | 35 day SMA | 76.59 | 76.65 | 76.75 | | 50 day SMA | 76.75 | 76.77 | 76.81 | | 100 day SMA | 76.34 | 76.31 | 76.29 | | 150 day SMA | 75.79 | 75.78 | 75.76 | | 200 day SMA | 74.6 | 74.58 | 74.56 |
|
|
