DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX TDV are 78.54 and 79.44 | Daily Target 1 | 77.79 | | Daily Target 2 | 78.39 | | Daily Target 3 | 78.69 | | Daily Target 4 | 79.29 | | Daily Target 5 | 79.59 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
78.99 (1.52%) |
78.09 |
78.09 - 78.99 |
2.5689 times |
Mon 02 June 2025 |
77.81 (0.4%) |
77.36 |
77.34 - 77.86 |
0.8772 times |
Fri 30 May 2025 |
77.50 (-0.62%) |
77.96 |
76.71 - 77.96 |
0.3509 times |
Thu 29 May 2025 |
77.98 (-0.13%) |
78.58 |
77.72 - 78.58 |
0.4637 times |
Wed 28 May 2025 |
78.08 (-0.69%) |
78.67 |
78.08 - 78.67 |
1.7794 times |
Tue 27 May 2025 |
78.62 (2.54%) |
77.82 |
77.82 - 78.62 |
0.5639 times |
Fri 23 May 2025 |
76.67 (-0.8%) |
76.13 |
76.13 - 76.89 |
1.0401 times |
Thu 22 May 2025 |
77.29 (-0.55%) |
77.69 |
77.29 - 77.77 |
0.5639 times |
Wed 21 May 2025 |
77.72 (-1.83%) |
78.63 |
77.72 - 79.11 |
1.4662 times |
Tue 20 May 2025 |
79.17 (0.13%) |
78.84 |
78.70 - 79.17 |
0.3258 times |
Mon 19 May 2025 |
79.07 (-0.42%) |
78.52 |
78.52 - 79.21 |
0.3258 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX TDV are 78.17 and 79.82 | Weekly Target 1 | 76.79 | | Weekly Target 2 | 77.89 | | Weekly Target 3 | 78.44 | | Weekly Target 4 | 79.54 | | Weekly Target 5 | 80.09 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
78.99 (1.92%) |
77.36 |
77.34 - 78.99 |
1.3012 times |
Fri 30 May 2025 |
77.50 (1.08%) |
77.82 |
76.71 - 78.67 |
1.1924 times |
Fri 23 May 2025 |
76.67 (-3.44%) |
78.52 |
76.13 - 79.21 |
1.4053 times |
Fri 16 May 2025 |
79.40 (6.08%) |
76.50 |
76.50 - 79.62 |
2.4984 times |
Fri 09 May 2025 |
74.85 (1.92%) |
73.27 |
72.28 - 75.18 |
1.2161 times |
Fri 02 May 2025 |
73.44 (3.54%) |
71.08 |
69.96 - 73.74 |
1.0173 times |
Fri 25 April 2025 |
70.93 (6.15%) |
65.79 |
65.06 - 70.97 |
0.7926 times |
Thu 17 April 2025 |
66.82 (0.18%) |
66.98 |
65.52 - 67.32 |
0.5768 times |
Wed 16 April 2025 |
66.70 (0%) |
66.98 |
65.52 - 67.30 |
0 times |
Wed 16 April 2025 |
66.70 (0%) |
66.98 |
65.52 - 67.30 |
0 times |
Wed 16 April 2025 |
66.70 (0%) |
66.98 |
65.52 - 67.30 |
0.6784 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX TDV are 78.17 and 79.82 | Monthly Target 1 | 76.79 | | Monthly Target 2 | 77.89 | | Monthly Target 3 | 78.44 | | Monthly Target 4 | 79.54 | | Monthly Target 5 | 80.09 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
78.99 (1.92%) |
77.36 |
77.34 - 78.99 |
0.1403 times |
Fri 30 May 2025 |
77.50 (7.94%) |
72.39 |
72.23 - 79.62 |
0.7255 times |
Wed 30 April 2025 |
71.80 (-1.44%) |
72.60 |
61.26 - 73.38 |
1.4579 times |
Mon 31 March 2025 |
72.85 (-6%) |
77.80 |
71.21 - 78.03 |
0.976 times |
Fri 28 February 2025 |
77.50 (-1.49%) |
77.14 |
76.44 - 80.81 |
0.9321 times |
Fri 31 January 2025 |
78.67 (4.27%) |
75.94 |
74.07 - 79.86 |
1.4092 times |
Tue 31 December 2024 |
75.45 (-3.06%) |
77.81 |
75.00 - 78.69 |
0.6755 times |
Tue 26 November 2024 |
77.83 (4.2%) |
74.99 |
74.99 - 79.42 |
1.1647 times |
Thu 31 October 2024 |
74.69 (-3.09%) |
76.86 |
74.69 - 79.04 |
1.3453 times |
Mon 30 September 2024 |
77.07 (0.73%) |
75.99 |
72.16 - 77.60 |
1.1734 times |
Fri 30 August 2024 |
76.51 (0.26%) |
75.90 |
69.22 - 76.51 |
1.3407 times |
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value | | 5 day DMA | 78.07 | | 12 day DMA | 78.19 | | 20 day DMA | 77.51 | | 35 day DMA | 74.05 | | 50 day DMA | 72.42 | | 100 day DMA | 74.79 | | 150 day DMA | 75.47 | | 200 day DMA | 75.54 | EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.21 | 77.82 | 77.83 | | 12 day EMA | 77.79 | 77.57 | 77.53 | | 20 day EMA | 76.92 | 76.7 | 76.58 | | 35 day EMA | 75.24 | 75.02 | 74.86 | | 50 day EMA | 73.16 | 72.92 | 72.72 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.07 | 78 | 77.77 | | 12 day SMA | 78.19 | 78.22 | 78.32 | | 20 day SMA | 77.51 | 77.23 | 77.01 | | 35 day SMA | 74.05 | 73.7 | 73.42 | | 50 day SMA | 72.42 | 72.34 | 72.26 | | 100 day SMA | 74.79 | 74.75 | 74.74 | | 150 day SMA | 75.47 | 75.45 | 75.45 | | 200 day SMA | 75.54 | 75.51 | 75.48 |
|
|
