DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX TDV are 83.16 and 83.83 | Daily Target 1 | 82.6 | | Daily Target 2 | 83.04 | | Daily Target 3 | 83.266666666667 | | Daily Target 4 | 83.71 | | Daily Target 5 | 83.94 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
83.49 (-0.9%) |
82.82 |
82.82 - 83.49 |
0.4208 times |
Fri 29 August 2025 |
84.25 (0%) |
84.44 |
84.08 - 84.44 |
0.6872 times |
Fri 29 August 2025 |
84.25 (-1%) |
84.44 |
84.08 - 84.44 |
0.6872 times |
Thu 28 August 2025 |
85.10 (0.16%) |
85.47 |
84.92 - 85.47 |
0.547 times |
Wed 27 August 2025 |
84.96 (0.4%) |
84.34 |
84.34 - 84.96 |
0.2805 times |
Tue 26 August 2025 |
84.62 (0.06%) |
84.77 |
84.56 - 84.89 |
0.4208 times |
Mon 25 August 2025 |
84.57 (-0.41%) |
84.58 |
84.48 - 84.72 |
3.31 times |
Fri 22 August 2025 |
84.92 (2.15%) |
83.27 |
83.27 - 85.26 |
1.4165 times |
Thu 21 August 2025 |
83.13 (-0.51%) |
83.28 |
83.06 - 83.44 |
0.7153 times |
Wed 20 August 2025 |
83.56 (-0.06%) |
83.71 |
82.97 - 83.71 |
1.5147 times |
Tue 19 August 2025 |
83.61 (-0.17%) |
83.85 |
83.60 - 83.98 |
0.3647 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX TDV are 83.16 and 83.83 | Weekly Target 1 | 82.6 | | Weekly Target 2 | 83.04 | | Weekly Target 3 | 83.266666666667 | | Weekly Target 4 | 83.71 | | Weekly Target 5 | 83.94 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
83.49 (-0.9%) |
82.82 |
82.82 - 83.49 |
0.0853 times |
Fri 29 August 2025 |
84.25 (0%) |
84.44 |
84.08 - 84.44 |
0.1393 times |
Fri 29 August 2025 |
84.25 (-0.79%) |
84.58 |
84.08 - 85.47 |
1.0635 times |
Fri 22 August 2025 |
84.92 (1.75%) |
83.33 |
82.97 - 85.26 |
1.163 times |
Fri 15 August 2025 |
83.46 (0.34%) |
83.39 |
82.42 - 85.23 |
1.544 times |
Fri 08 August 2025 |
83.18 (1.75%) |
83.55 |
81.88 - 83.63 |
0.6227 times |
Fri 01 August 2025 |
81.75 (-1.93%) |
83.70 |
81.54 - 84.81 |
1.8369 times |
Fri 25 July 2025 |
83.36 (-1.06%) |
84.26 |
83.02 - 84.91 |
1.163 times |
Fri 18 July 2025 |
84.25 (0.29%) |
83.62 |
82.47 - 84.73 |
1.4837 times |
Fri 11 July 2025 |
84.01 (-1.64%) |
85.17 |
83.98 - 85.30 |
0.8986 times |
Thu 03 July 2025 |
85.41 (3.44%) |
82.78 |
82.77 - 85.45 |
1.2711 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX TDV are 83.16 and 83.83 | Monthly Target 1 | 82.6 | | Monthly Target 2 | 83.04 | | Monthly Target 3 | 83.266666666667 | | Monthly Target 4 | 83.71 | | Monthly Target 5 | 83.94 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
83.49 (-0.9%) |
82.82 |
82.82 - 83.49 |
0.017 times |
Fri 29 August 2025 |
84.25 (1.67%) |
82.10 |
81.54 - 85.47 |
0.9836 times |
Thu 31 July 2025 |
82.87 (-0.4%) |
82.95 |
82.47 - 85.45 |
1.196 times |
Mon 30 June 2025 |
83.20 (7.35%) |
77.36 |
77.34 - 83.20 |
0.9405 times |
Fri 30 May 2025 |
77.50 (7.94%) |
72.39 |
72.23 - 79.62 |
0.8061 times |
Wed 30 April 2025 |
71.80 (-1.44%) |
72.60 |
61.26 - 73.38 |
1.62 times |
Mon 31 March 2025 |
72.85 (-6%) |
77.80 |
71.21 - 78.03 |
1.0846 times |
Fri 28 February 2025 |
77.50 (-1.49%) |
77.14 |
76.44 - 80.81 |
1.0357 times |
Fri 31 January 2025 |
78.67 (4.27%) |
75.94 |
74.07 - 79.86 |
1.5659 times |
Tue 31 December 2024 |
75.45 (-3.06%) |
77.81 |
75.00 - 78.69 |
0.7506 times |
Tue 26 November 2024 |
77.83 (4.2%) |
74.99 |
74.99 - 79.42 |
1.2942 times |
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value | | 5 day DMA | 84.41 | | 12 day DMA | 84.18 | | 20 day DMA | 83.94 | | 35 day DMA | 83.76 | | 50 day DMA | 83.72 | | 100 day DMA | 79.32 | | 150 day DMA | 78 | | 200 day DMA | 77.76 | EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.14 | 84.46 | 84.57 | | 12 day EMA | 84.16 | 84.28 | 84.29 | | 20 day EMA | 84.01 | 84.06 | 84.04 | | 35 day EMA | 83.77 | 83.79 | 83.76 | | 50 day EMA | 83.52 | 83.52 | 83.49 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.41 | 84.64 | 84.7 | | 12 day SMA | 84.18 | 84.18 | 84.22 | | 20 day SMA | 83.94 | 83.89 | 83.76 | | 35 day SMA | 83.76 | 83.77 | 83.76 | | 50 day SMA | 83.72 | 83.64 | 83.56 | | 100 day SMA | 79.32 | 79.15 | 79 | | 150 day SMA | 78 | 77.95 | 77.92 | | 200 day SMA | 77.76 | 77.72 | 77.68 |
|
|
