DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX TDV are 66.96 and 68.08 | Daily Target 1 | 66.65 | | Daily Target 2 | 67.27 | | Daily Target 3 | 67.773333333333 | | Daily Target 4 | 68.39 | | Daily Target 5 | 68.89 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
67.88 (1.27%) |
68.00 |
67.16 - 68.28 |
0.502 times |
Fri 11 April 2025 |
67.03 (1.81%) |
65.58 |
65.07 - 67.34 |
0.5268 times |
Thu 10 April 2025 |
65.84 (-5.02%) |
67.87 |
64.52 - 67.87 |
1.4414 times |
Wed 09 April 2025 |
69.32 (11.18%) |
62.18 |
62.18 - 69.52 |
0.7753 times |
Tue 08 April 2025 |
62.35 (-3.08%) |
66.20 |
61.93 - 66.74 |
0.6362 times |
Mon 07 April 2025 |
64.33 (0.67%) |
61.71 |
61.26 - 65.56 |
1.0189 times |
Fri 04 April 2025 |
63.90 (-6.25%) |
66.39 |
63.90 - 66.40 |
3.3698 times |
Thu 03 April 2025 |
68.16 (-7.08%) |
70.50 |
68.16 - 70.50 |
0.6262 times |
Wed 02 April 2025 |
73.35 (0.8%) |
71.86 |
71.86 - 73.38 |
0.4125 times |
Tue 01 April 2025 |
72.77 (-0.11%) |
72.60 |
71.88 - 72.94 |
0.6909 times |
Mon 31 March 2025 |
72.85 (0.75%) |
71.56 |
71.21 - 72.85 |
2.0527 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX TDV are 66.96 and 68.08 | Weekly Target 1 | 66.65 | | Weekly Target 2 | 67.27 | | Weekly Target 3 | 67.773333333333 | | Weekly Target 4 | 68.39 | | Weekly Target 5 | 68.89 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
67.88 (1.27%) |
68.00 |
67.16 - 68.28 |
0.1958 times |
Fri 11 April 2025 |
67.03 (4.9%) |
61.71 |
61.26 - 69.52 |
1.7161 times |
Fri 04 April 2025 |
63.90 (-11.63%) |
71.56 |
63.90 - 73.38 |
2.7903 times |
Fri 28 March 2025 |
72.31 (-1.78%) |
74.61 |
71.96 - 75.16 |
0.51 times |
Fri 21 March 2025 |
73.62 (-0.47%) |
73.79 |
72.94 - 75.65 |
0.7058 times |
Fri 14 March 2025 |
73.97 (-4.33%) |
75.98 |
72.15 - 76.35 |
0.9889 times |
Fri 07 March 2025 |
77.32 (-0.23%) |
77.80 |
75.32 - 78.03 |
0.7042 times |
Fri 28 February 2025 |
77.50 (-2.33%) |
79.08 |
76.44 - 79.68 |
0.7601 times |
Fri 21 February 2025 |
79.35 (0.46%) |
79.26 |
78.91 - 80.81 |
0.6554 times |
Fri 14 February 2025 |
78.99 (0.64%) |
78.58 |
78.08 - 79.42 |
0.9734 times |
Fri 07 February 2025 |
78.49 (-0.23%) |
77.14 |
77.04 - 79.55 |
1.1537 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX TDV are 58.51 and 70.63 | Monthly Target 1 | 55.39 | | Monthly Target 2 | 61.63 | | Monthly Target 3 | 67.506666666667 | | Monthly Target 4 | 73.75 | | Monthly Target 5 | 79.63 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
67.88 (-6.82%) |
72.60 |
61.26 - 73.38 |
0.8953 times |
Mon 31 March 2025 |
72.85 (-6%) |
77.80 |
71.21 - 78.03 |
0.8513 times |
Fri 28 February 2025 |
77.50 (-1.49%) |
77.14 |
76.44 - 80.81 |
0.8129 times |
Fri 31 January 2025 |
78.67 (4.27%) |
75.94 |
74.07 - 79.86 |
1.2291 times |
Tue 31 December 2024 |
75.45 (-3.06%) |
77.81 |
75.00 - 78.69 |
0.5892 times |
Tue 26 November 2024 |
77.83 (4.2%) |
74.99 |
74.99 - 79.42 |
1.0158 times |
Thu 31 October 2024 |
74.69 (-3.09%) |
76.86 |
74.69 - 79.04 |
1.1734 times |
Mon 30 September 2024 |
77.07 (0.73%) |
75.99 |
72.16 - 77.60 |
1.0234 times |
Fri 30 August 2024 |
76.51 (0.26%) |
75.90 |
69.22 - 76.51 |
1.1693 times |
Wed 31 July 2024 |
76.31 (2.29%) |
74.46 |
74.10 - 79.20 |
1.2403 times |
Fri 28 June 2024 |
74.60 (2.47%) |
73.07 |
71.90 - 76.33 |
0.9504 times |
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value | | 5 day DMA | 66.48 | | 12 day DMA | 68.34 | | 20 day DMA | 70.79 | | 35 day DMA | 73.19 | | 50 day DMA | 74.96 | | 100 day DMA | 75.97 | | 150 day DMA | 76.05 | | 200 day DMA | 75.76 | EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.11 | 66.72 | 66.57 | | 12 day EMA | 68.35 | 68.44 | 68.7 | | 20 day EMA | 69.95 | 70.17 | 70.5 | | 35 day EMA | 72.26 | 72.52 | 72.84 | | 50 day EMA | 74.38 | 74.64 | 74.95 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.48 | 65.77 | 65.15 | | 12 day SMA | 68.34 | 68.88 | 69.56 | | 20 day SMA | 70.79 | 71.01 | 71.33 | | 35 day SMA | 73.19 | 73.56 | 73.95 | | 50 day SMA | 74.96 | 75.14 | 75.34 | | 100 day SMA | 75.97 | 76.08 | 76.2 | | 150 day SMA | 76.05 | 76.1 | 76.16 | | 200 day SMA | 75.76 | 75.79 | 75.84 |
|
|
