Login or Join
HomepageDbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX TDV are 89.81 and 90.8
| Daily Target 1 | 89.01 |
| Daily Target 2 | 89.62 |
| Daily Target 3 | 90.003333333333 |
| Daily Target 4 | 90.61 |
| Daily Target 5 | 90.99 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.22 (0.49%) | 89.40 | 89.40 - 90.39 | 0.7736 times | Thu 19 February 2026 | 89.78 (-0.55%) | 89.60 | 89.23 - 89.78 | 1.7915 times | Wed 18 February 2026 | 90.28 (0.62%) | 90.14 | 90.00 - 90.72 | 1.0795 times | Tue 17 February 2026 | 89.72 (-0.6%) | 90.01 | 89.10 - 90.25 | 1.2283 times | Fri 13 February 2026 | 90.26 (0%) | 90.00 | 90.00 - 90.73 | 0.9876 times | Fri 13 February 2026 | 90.26 (0.62%) | 90.00 | 90.00 - 90.73 | 0.9876 times | Thu 12 February 2026 | 89.70 (-1.28%) | 91.53 | 89.25 - 92.39 | 1.4004 times | Wed 11 February 2026 | 90.86 (-0.29%) | 90.70 | 90.70 - 91.20 | 1.0878 times | Tue 10 February 2026 | 91.12 (0.36%) | 90.90 | 90.90 - 91.45 | 0.3193 times | Mon 09 February 2026 | 90.79 (0.35%) | 90.27 | 90.27 - 91.02 | 0.3445 times | Fri 06 February 2026 | 90.47 (2.82%) | 88.97 | 88.97 - 90.53 | 0.7655 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 89.66 and 91.28
| Weekly Target 1 | 88.39 |
| Weekly Target 2 | 89.31 |
| Weekly Target 3 | 90.013333333333 |
| Weekly Target 4 | 90.93 |
| Weekly Target 5 | 91.63 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.22 (-0.04%) | 90.01 | 89.10 - 90.72 | 0.7931 times | Fri 13 February 2026 | 90.26 (0%) | 90.00 | 90.00 - 90.73 | 0.1608 times | Fri 13 February 2026 | 90.26 (-0.23%) | 90.27 | 89.25 - 92.39 | 0.6738 times | Fri 06 February 2026 | 90.47 (1.54%) | 89.33 | 87.35 - 90.69 | 0.8138 times | Fri 30 January 2026 | 89.10 (0.15%) | 89.49 | 89.10 - 90.85 | 0.532 times | Fri 23 January 2026 | 88.97 (-1.58%) | 88.46 | 87.88 - 90.44 | 1.0883 times | Fri 16 January 2026 | 90.40 (0%) | 89.73 | 88.82 - 90.94 | 1.9073 times | Fri 09 January 2026 | 90.40 (3.84%) | 87.53 | 87.53 - 90.40 | 2.0079 times | Fri 02 January 2026 | 87.06 (-1.47%) | 88.28 | 86.69 - 88.28 | 0.8571 times | Fri 26 December 2025 | 88.36 (0.4%) | 88.54 | 88.07 - 88.62 | 1.1659 times | Fri 19 December 2025 | 88.01 (-0.44%) | 89.17 | 86.71 - 89.17 | 0.7586 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 88.79 and 93.83
| Monthly Target 1 | 84.95 |
| Monthly Target 2 | 87.58 |
| Monthly Target 3 | 89.986666666667 |
| Monthly Target 4 | 92.62 |
| Monthly Target 5 | 95.03 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.22 (1.26%) | 89.33 | 87.35 - 92.39 | 0.4734 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.1001 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 0.8915 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.745 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 0.903 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 0.8669 times | Fri 29 August 2025 | 84.25 (1.67%) | 82.10 | 81.54 - 85.47 | 1.2576 times | Thu 31 July 2025 | 82.87 (-0.4%) | 82.95 | 82.47 - 85.45 | 1.5292 times | Mon 30 June 2025 | 83.20 (7.35%) | 77.36 | 77.34 - 83.20 | 1.2025 times | Fri 30 May 2025 | 77.50 (7.94%) | 72.39 | 72.23 - 79.62 | 1.0307 times | Wed 30 April 2025 | 71.80 (-1.44%) | 72.60 | 61.26 - 73.38 | 2.0714 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX TDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 90.05 |
| 12 day DMA | 90.12 |
| 20 day DMA | 89.9 |
| 35 day DMA | 89.65 |
| 50 day DMA | 89.21 |
| 100 day DMA | 87.93 |
| 150 day DMA | 86.81 |
| 200 day DMA | 85.18 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.08 | 90.01 | 90.13 |
| 12 day EMA | 90.02 | 89.98 | 90.02 |
| 20 day EMA | 89.88 | 89.84 | 89.85 |
| 35 day EMA | 89.57 | 89.53 | 89.52 |
| 50 day EMA | 89.24 | 89.2 | 89.18 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.05 | 90.06 | 90.04 |
| 12 day SMA | 90.12 | 89.95 | 89.8 |
| 20 day SMA | 89.9 | 89.84 | 89.84 |
| 35 day SMA | 89.65 | 89.55 | 89.49 |
| 50 day SMA | 89.21 | 89.18 | 89.16 |
| 100 day SMA | 87.93 | 87.9 | 87.86 |
| 150 day SMA | 86.81 | 86.77 | 86.73 |
| 200 day SMA | 85.18 | 85.09 | 85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.