Login or Join
HomepageDbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX TDV are 101.41 and 102.73
| Daily Target 1 | 100.99 |
| Daily Target 2 | 101.83 |
| Daily Target 3 | 102.30666666667 |
| Daily Target 4 | 103.15 |
| Daily Target 5 | 103.63 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.68 (-2.27%) | 102.78 | 101.46 - 102.78 | 0.3602 times | Thu 29 October 2026 | 105.07 (0.82%) | 103.63 | 103.63 - 105.14 | 2.0908 times | Wed 28 October 2026 | 104.22 (0.77%) | 103.46 | 103.44 - 104.22 | 2.3581 times | Tue 27 October 2026 | 103.42 (0.26%) | 103.39 | 102.78 - 103.57 | 0.7199 times | Mon 26 October 2026 | 103.15 (1.04%) | 102.23 | 102.23 - 103.17 | 0.4206 times | Fri 23 October 2026 | 102.09 (-0.41%) | 101.54 | 101.24 - 102.14 | 0.9513 times | Thu 22 October 2026 | 102.51 (-0.04%) | 101.32 | 101.32 - 102.51 | 0.6601 times | Wed 21 October 2026 | 102.55 (0.74%) | 102.26 | 102.26 - 102.70 | 1.6251 times | Tue 20 October 2026 | 101.80 (0.9%) | 101.08 | 101.08 - 101.80 | 0.4765 times | Mon 19 October 2026 | 100.89 (1.1%) | 100.49 | 100.33 - 101.07 | 0.3374 times | Fri 16 October 2026 | 99.79 (-1.53%) | 101.20 | 99.32 - 101.20 | 0.5531 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 102.07 and 105.75
| Weekly Target 1 | 99.41 |
| Weekly Target 2 | 101.05 |
| Weekly Target 3 | 103.09333333333 |
| Weekly Target 4 | 104.73 |
| Weekly Target 5 | 106.77 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.68 (0.58%) | 102.23 | 101.46 - 105.14 | 1.1734 times | Fri 23 October 2026 | 102.09 (2.3%) | 100.49 | 100.33 - 102.70 | 0.7988 times | Fri 16 October 2026 | 99.79 (-2.13%) | 101.25 | 99.32 - 101.91 | 0.9364 times | Fri 09 October 2026 | 101.96 (-0.62%) | 102.38 | 100.85 - 103.41 | 1.3365 times | Fri 02 October 2026 | 102.60 (2.36%) | 99.00 | 98.48 - 103.07 | 1.7114 times | Fri 25 September 2026 | 100.23 (0.8%) | 99.84 | 98.60 - 100.85 | 0.9532 times | Fri 18 September 2026 | 99.43 (-2.81%) | 100.61 | 97.89 - 100.97 | 0.8512 times | Fri 11 September 2026 | 102.30 (0.51%) | 102.11 | 99.27 - 102.38 | 0.9991 times | Fri 04 September 2026 | 101.78 (-0.13%) | 101.67 | 100.49 - 102.12 | 0.3761 times | Fri 28 August 2026 | 101.91 (0.01%) | 101.53 | 101.32 - 103.06 | 0.8639 times | Fri 21 August 2026 | 101.90 (-1.61%) | 103.66 | 100.93 - 103.66 | 1.4455 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 101 and 106.82
| Monthly Target 1 | 96.56 |
| Monthly Target 2 | 99.62 |
| Monthly Target 3 | 102.38 |
| Monthly Target 4 | 105.44 |
| Monthly Target 5 | 108.2 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.68 (3.32%) | 101.06 | 99.32 - 105.14 | 0.9594 times | Wed 30 September 2026 | 99.38 (-2.54%) | 100.72 | 97.89 - 102.38 | 0.7758 times | Mon 31 August 2026 | 101.97 (3.01%) | 99.08 | 99.08 - 104.31 | 1.0659 times | Fri 31 July 2026 | 98.99 (-4.93%) | 102.54 | 95.86 - 103.69 | 0.7326 times | Tue 30 June 2026 | 104.12 (0.05%) | 103.79 | 99.04 - 106.55 | 0.8694 times | Fri 29 May 2026 | 104.07 (7.8%) | 96.96 | 96.23 - 106.41 | 0.8708 times | Thu 30 April 2026 | 96.54 (13.97%) | 85.47 | 83.65 - 97.52 | 1.0571 times | Tue 31 March 2026 | 84.71 (-5.56%) | 89.02 | 81.66 - 89.83 | 1.5641 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.829 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.276 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 1.034 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX TDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 103.71 |
| 12 day DMA | 102.46 |
| 20 day DMA | 102.2 |
| 35 day DMA | 101.25 |
| 50 day DMA | 101.34 |
| 100 day DMA | 101.04 |
| 150 day DMA | 99.59 |
| 200 day DMA | 96.74 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.45 | 103.83 | 103.21 |
| 12 day EMA | 102.82 | 102.84 | 102.43 |
| 20 day EMA | 102.32 | 102.28 | 101.99 |
| 35 day EMA | 101.96 | 101.92 | 101.73 |
| 50 day EMA | 101.63 | 101.59 | 101.45 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.71 | 103.59 | 103.08 |
| 12 day SMA | 102.46 | 102.24 | 101.98 |
| 20 day SMA | 102.2 | 102.19 | 102.01 |
| 35 day SMA | 101.25 | 101.24 | 101.09 |
| 50 day SMA | 101.34 | 101.3 | 101.23 |
| 100 day SMA | 101.04 | 101.01 | 100.97 |
| 150 day SMA | 99.59 | 99.47 | 99.32 |
| 200 day SMA | 96.74 | 96.68 | 96.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.