Login or Join
HomepageDbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX TDV are 98.3 and 101.92
| Daily Target 1 | 97.34 |
| Daily Target 2 | 99.26 |
| Daily Target 3 | 100.96 |
| Daily Target 4 | 102.88 |
| Daily Target 5 | 104.58 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 101.18 (-0.59%) | 102.66 | 99.04 - 102.66 | 0.6468 times | Mon 08 June 2026 | 101.78 (0.93%) | 101.62 | 101.58 - 102.43 | 3.1633 times | Fri 05 June 2026 | 100.84 (-4.71%) | 103.60 | 100.84 - 103.83 | 1.3215 times | Thu 04 June 2026 | 105.82 (-0.56%) | 104.68 | 104.68 - 106.14 | 0.4784 times | Wed 03 June 2026 | 106.42 (0.1%) | 106.37 | 105.68 - 106.42 | 0.4412 times | Tue 02 June 2026 | 106.31 (0.97%) | 105.23 | 105.23 - 106.55 | 1.1817 times | Mon 01 June 2026 | 105.29 (1.17%) | 103.79 | 103.79 - 105.29 | 0.9174 times | Fri 29 May 2026 | 104.07 (1.08%) | 104.39 | 103.86 - 104.39 | 0.8768 times | Thu 28 May 2026 | 102.96 (0.73%) | 102.42 | 102.12 - 103.23 | 0.4489 times | Wed 27 May 2026 | 102.21 (-0.7%) | 106.41 | 101.79 - 106.41 | 0.5239 times | Tue 26 May 2026 | 102.93 (2.08%) | 102.43 | 102.43 - 102.93 | 0.12 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 98.3 and 101.92
| Weekly Target 1 | 97.34 |
| Weekly Target 2 | 99.26 |
| Weekly Target 3 | 100.96 |
| Weekly Target 4 | 102.88 |
| Weekly Target 5 | 104.58 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 101.18 (0.34%) | 101.62 | 99.04 - 102.66 | 0.8941 times | Fri 05 June 2026 | 100.84 (-3.1%) | 103.79 | 100.84 - 106.55 | 1.0186 times | Fri 29 May 2026 | 104.07 (3.21%) | 102.43 | 101.79 - 106.41 | 0.4622 times | Fri 22 May 2026 | 100.83 (3.22%) | 97.34 | 96.25 - 100.94 | 1.1208 times | Fri 15 May 2026 | 97.68 (-1.18%) | 98.83 | 96.24 - 99.43 | 1.2123 times | Fri 08 May 2026 | 98.85 (0.31%) | 98.99 | 97.48 - 99.12 | 0.8099 times | Wed 06 May 2026 | 98.54 (1.98%) | 96.77 | 96.33 - 98.99 | 0.5022 times | Fri 01 May 2026 | 96.63 (0.05%) | 97.52 | 93.39 - 97.52 | 1.1907 times | Fri 24 April 2026 | 96.58 (2.78%) | 94.25 | 94.21 - 96.58 | 1.8378 times | Fri 17 April 2026 | 93.97 (5.54%) | 89.23 | 89.23 - 94.44 | 0.9514 times | Fri 10 April 2026 | 89.04 (4.16%) | 85.67 | 85.40 - 89.77 | 1.3814 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 96.36 and 103.87
| Monthly Target 1 | 94.75 |
| Monthly Target 2 | 97.96 |
| Monthly Target 3 | 102.25666666667 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 109.77 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 101.18 (-2.78%) | 103.79 | 99.04 - 106.55 | 0.3775 times | Fri 29 May 2026 | 104.07 (7.8%) | 96.96 | 96.23 - 106.41 | 0.8776 times | Thu 30 April 2026 | 96.54 (13.97%) | 85.47 | 83.65 - 97.52 | 1.0654 times | Tue 31 March 2026 | 84.71 (-5.56%) | 89.02 | 81.66 - 89.83 | 1.5763 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.8354 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.2859 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 1.0421 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.8709 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 1.0556 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 1.0133 times | Fri 29 August 2025 | 84.25 (1.67%) | 82.10 | 81.54 - 85.47 | 1.47 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX TDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 103.21 |
| 12 day DMA | 103.39 |
| 20 day DMA | 101.06 |
| 35 day DMA | 99.25 |
| 50 day DMA | 96.39 |
| 100 day DMA | 92.35 |
| 150 day DMA | 90.66 |
| 200 day DMA | 89.61 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.48 | 103.13 | 103.81 |
| 12 day EMA | 102.44 | 102.67 | 102.83 |
| 20 day EMA | 101.31 | 101.32 | 101.27 |
| 35 day EMA | 98.69 | 98.54 | 98.35 |
| 50 day EMA | 96.07 | 95.86 | 95.62 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.21 | 104.23 | 104.94 |
| 12 day SMA | 103.39 | 103.14 | 102.81 |
| 20 day SMA | 101.06 | 100.95 | 100.8 |
| 35 day SMA | 99.25 | 99.08 | 98.87 |
| 50 day SMA | 96.39 | 96.01 | 95.64 |
| 100 day SMA | 92.35 | 92.24 | 92.11 |
| 150 day SMA | 90.66 | 90.57 | 90.48 |
| 200 day SMA | 89.61 | 89.53 | 89.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.