DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX TDV are 74.38 and 74.9 | Daily Target 1 | 73.96 | | Daily Target 2 | 74.28 | | Daily Target 3 | 74.483333333333 | | Daily Target 4 | 74.8 | | Daily Target 5 | 75 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
74.59 (0.87%) |
74.19 |
74.17 - 74.69 |
0.7133 times |
Tue 21 May 2024 |
73.95 (0.11%) |
73.73 |
73.65 - 73.99 |
5.6319 times |
Mon 20 May 2024 |
73.87 (0.9%) |
73.05 |
73.05 - 73.97 |
0.428 times |
Fri 17 May 2024 |
73.21 (-0.07%) |
73.23 |
73.00 - 73.26 |
0.296 times |
Thu 16 May 2024 |
73.26 (-0.18%) |
73.51 |
73.20 - 73.51 |
0.5273 times |
Wed 15 May 2024 |
73.39 (1.41%) |
72.79 |
72.79 - 73.40 |
0.7582 times |
Tue 14 May 2024 |
72.37 (0.92%) |
71.93 |
71.93 - 72.37 |
0.2757 times |
Mon 13 May 2024 |
71.71 (0.36%) |
71.83 |
71.70 - 71.94 |
0.3763 times |
Fri 10 May 2024 |
71.45 (0.11%) |
71.69 |
71.31 - 71.70 |
0.6914 times |
Thu 09 May 2024 |
71.37 (0.22%) |
71.03 |
71.03 - 71.37 |
0.3019 times |
Wed 08 May 2024 |
71.21 (0.64%) |
70.79 |
70.79 - 71.21 |
0.5207 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX TDV are 73.82 and 75.46 | Weekly Target 1 | 72.47 | | Weekly Target 2 | 73.53 | | Weekly Target 3 | 74.11 | | Weekly Target 4 | 75.17 | | Weekly Target 5 | 75.75 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
74.59 (1.88%) |
73.05 |
73.05 - 74.69 |
1.6846 times |
Fri 17 May 2024 |
73.21 (2.46%) |
71.83 |
71.70 - 73.51 |
0.5555 times |
Fri 10 May 2024 |
71.45 (2.51%) |
69.85 |
69.85 - 71.70 |
0.7161 times |
Fri 03 May 2024 |
69.70 (-0.16%) |
69.85 |
67.85 - 70.37 |
1.1286 times |
Fri 26 April 2024 |
69.81 (3.62%) |
67.75 |
67.51 - 70.13 |
0.801 times |
Fri 19 April 2024 |
67.37 (-3.05%) |
70.07 |
67.22 - 70.16 |
0.7107 times |
Fri 12 April 2024 |
69.49 (-1.91%) |
70.78 |
69.45 - 71.75 |
1.2886 times |
Fri 05 April 2024 |
70.84 (-1.6%) |
71.90 |
70.15 - 71.99 |
0.9077 times |
Thu 28 March 2024 |
71.99 (0.88%) |
71.10 |
70.51 - 72.03 |
1.3256 times |
Fri 22 March 2024 |
71.36 (0.99%) |
71.19 |
70.24 - 72.44 |
0.8816 times |
Fri 15 March 2024 |
70.66 (-0.98%) |
70.90 |
70.40 - 72.09 |
0.6432 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX TDV are 71.22 and 78.06 | Monthly Target 1 | 65.54 | | Monthly Target 2 | 70.06 | | Monthly Target 3 | 72.376666666667 | | Monthly Target 4 | 76.9 | | Monthly Target 5 | 79.22 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
74.59 (7.82%) |
68.57 |
67.85 - 74.69 |
0.75 times |
Tue 30 April 2024 |
69.18 (-3.9%) |
71.90 |
67.22 - 71.99 |
0.7669 times |
Thu 28 March 2024 |
71.99 (1.37%) |
71.20 |
70.22 - 72.44 |
0.8587 times |
Thu 29 February 2024 |
71.02 (3.18%) |
68.92 |
68.13 - 71.22 |
0.9095 times |
Wed 31 January 2024 |
68.83 (-1.08%) |
68.03 |
66.43 - 71.30 |
1.6405 times |
Fri 29 December 2023 |
69.58 (5.94%) |
65.46 |
65.46 - 70.32 |
0.746 times |
Thu 30 November 2023 |
65.68 (10.16%) |
59.55 |
59.36 - 66.04 |
1.5369 times |
Tue 31 October 2023 |
59.62 (-4.06%) |
62.25 |
58.60 - 63.45 |
0.9292 times |
Fri 29 September 2023 |
62.14 (-6.68%) |
67.02 |
61.23 - 67.02 |
0.8807 times |
Thu 31 August 2023 |
66.59 (-1.9%) |
67.80 |
63.65 - 67.89 |
0.9816 times |
Mon 31 July 2023 |
67.88 (2.44%) |
66.07 |
64.43 - 68.06 |
0.9629 times |
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value | | 5 day DMA | 73.78 | | 12 day DMA | 72.6 | | 20 day DMA | 71.31 | | 35 day DMA | 70.5 | | 50 day DMA | 70.7 | | 100 day DMA | 70.13 | | 150 day DMA | 68.43 | | 200 day DMA | 67.3 | EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.8 | 73.41 | 73.14 | | 12 day EMA | 72.71 | 72.37 | 72.08 | | 20 day EMA | 71.94 | 71.66 | 71.42 | | 35 day EMA | 71.45 | 71.27 | 71.11 | | 50 day EMA | 71.08 | 70.94 | 70.82 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.78 | 73.54 | 73.22 | | 12 day SMA | 72.6 | 72.25 | 71.9 | | 20 day SMA | 71.31 | 71.05 | 70.79 | | 35 day SMA | 70.5 | 70.4 | 70.31 | | 50 day SMA | 70.7 | 70.65 | 70.6 | | 100 day SMA | 70.13 | 70.08 | 70.03 | | 150 day SMA | 68.43 | 68.34 | 68.25 | | 200 day SMA | 67.3 | 67.25 | 67.21 |
|
|
