DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX TDV are 87.98 and 88.67 | Daily Target 1 | 87.85 | | Daily Target 2 | 88.1 | | Daily Target 3 | 88.54 | | Daily Target 4 | 88.79 | | Daily Target 5 | 89.23 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
88.35 (-0.94%) |
88.98 |
88.29 - 88.98 |
1.8 times |
Wed 29 October 2025 |
89.19 (-0.4%) |
90.00 |
89.17 - 90.14 |
1.0481 times |
Tue 28 October 2025 |
89.55 (-0.44%) |
89.68 |
89.46 - 89.96 |
1.0353 times |
Mon 27 October 2025 |
89.95 (0.89%) |
89.72 |
89.72 - 90.01 |
1.0253 times |
Fri 24 October 2025 |
89.16 (0.71%) |
89.01 |
89.01 - 89.57 |
0.6847 times |
Thu 23 October 2025 |
88.53 (1.53%) |
86.55 |
86.55 - 88.60 |
1.2142 times |
Wed 22 October 2025 |
87.20 (-1.28%) |
87.91 |
86.78 - 87.91 |
0.5022 times |
Tue 21 October 2025 |
88.33 (0.3%) |
87.95 |
87.95 - 88.67 |
1.3215 times |
Mon 20 October 2025 |
88.07 (1.26%) |
87.98 |
87.98 - 88.35 |
0.3128 times |
Fri 17 October 2025 |
86.97 (0.08%) |
86.61 |
86.61 - 87.03 |
1.056 times |
Thu 16 October 2025 |
86.90 (-0.23%) |
87.23 |
86.67 - 87.23 |
1.4992 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX TDV are 87.4 and 89.25 | Weekly Target 1 | 87.08 | | Weekly Target 2 | 87.71 | | Weekly Target 3 | 88.926666666667 | | Weekly Target 4 | 89.56 | | Weekly Target 5 | 90.78 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
88.35 (-0.91%) |
89.72 |
88.29 - 90.14 |
0.9064 times |
Fri 24 October 2025 |
89.16 (2.52%) |
87.98 |
86.55 - 89.57 |
0.7451 times |
Fri 17 October 2025 |
86.97 (4.51%) |
84.35 |
84.35 - 87.84 |
1.1113 times |
Fri 10 October 2025 |
83.22 (-4.52%) |
87.84 |
83.22 - 88.03 |
1.3217 times |
Fri 03 October 2025 |
87.16 (0.82%) |
86.67 |
85.74 - 87.91 |
1.2369 times |
Fri 26 September 2025 |
86.45 (-0.75%) |
86.88 |
85.61 - 88.45 |
1.6871 times |
Fri 19 September 2025 |
87.10 (1.81%) |
85.67 |
85.44 - 87.57 |
1.0266 times |
Fri 12 September 2025 |
85.55 (0.73%) |
85.27 |
84.69 - 86.45 |
0.9046 times |
Fri 05 September 2025 |
84.93 (0.81%) |
82.82 |
82.82 - 85.22 |
0.8541 times |
Fri 29 August 2025 |
84.25 (0%) |
84.44 |
84.08 - 84.44 |
0.2062 times |
Fri 29 August 2025 |
84.25 (-0.79%) |
84.58 |
84.08 - 85.47 |
1.5735 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX TDV are 85.79 and 92.71 | Monthly Target 1 | 80.32 | | Monthly Target 2 | 84.33 | | Monthly Target 3 | 87.236666666667 | | Monthly Target 4 | 91.25 | | Monthly Target 5 | 94.16 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
88.35 (2.14%) |
86.02 |
83.22 - 90.14 |
0.6081 times |
Tue 30 September 2025 |
86.50 (2.67%) |
82.82 |
82.82 - 88.45 |
0.6425 times |
Fri 29 August 2025 |
84.25 (1.67%) |
82.10 |
81.54 - 85.47 |
0.9321 times |
Thu 31 July 2025 |
82.87 (-0.4%) |
82.95 |
82.47 - 85.45 |
1.1334 times |
Mon 30 June 2025 |
83.20 (7.35%) |
77.36 |
77.34 - 83.20 |
0.8913 times |
Fri 30 May 2025 |
77.50 (7.94%) |
72.39 |
72.23 - 79.62 |
0.7639 times |
Wed 30 April 2025 |
71.80 (-1.44%) |
72.60 |
61.26 - 73.38 |
1.5353 times |
Mon 31 March 2025 |
72.85 (-6%) |
77.80 |
71.21 - 78.03 |
1.0278 times |
Fri 28 February 2025 |
77.50 (-1.49%) |
77.14 |
76.44 - 80.81 |
0.9815 times |
Fri 31 January 2025 |
78.67 (4.27%) |
75.94 |
74.07 - 79.86 |
1.484 times |
Tue 31 December 2024 |
75.45 (-3.06%) |
77.81 |
75.00 - 78.69 |
0.7114 times |
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value | | 5 day DMA | 89.24 | | 12 day DMA | 88.28 | | 20 day DMA | 87.51 | | 35 day DMA | 87.12 | | 50 day DMA | 86.4 | | 100 day DMA | 84.77 | | 150 day DMA | 80.78 | | 200 day DMA | 79.84 | EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.85 | 89.1 | 89.06 | | 12 day EMA | 88.34 | 88.34 | 88.18 | | 20 day EMA | 87.83 | 87.78 | 87.63 | | 35 day EMA | 87.05 | 86.97 | 86.84 | | 50 day EMA | 86.45 | 86.37 | 86.25 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.24 | 89.28 | 88.88 | | 12 day SMA | 88.28 | 88.11 | 87.84 | | 20 day SMA | 87.51 | 87.45 | 87.34 | | 35 day SMA | 87.12 | 87.06 | 86.96 | | 50 day SMA | 86.4 | 86.3 | 86.19 | | 100 day SMA | 84.77 | 84.68 | 84.58 | | 150 day SMA | 80.78 | 80.67 | 80.56 | | 200 day SMA | 79.84 | 79.78 | 79.71 |
|
|
