DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX TDV are 95.15 and 95.73

Daily Target 195
Daily Target 295.3
Daily Target 395.58
Daily Target 495.88
Daily Target 596.16

Daily price and volume Db X

Date Closing Open Range Volume
Wed 22 April 2026 95.60 (0.5%) 95.82 95.28 - 95.86 0.5995 times
Tue 21 April 2026 95.12 (0.58%) 95.07 94.98 - 95.66 0.671 times
Mon 20 April 2026 94.57 (0.64%) 94.25 94.21 - 94.58 2.7581 times
Fri 17 April 2026 93.97 (1.22%) 94.13 93.68 - 94.44 0.6863 times
Thu 16 April 2026 92.84 (0.88%) 92.31 92.31 - 92.95 0.8833 times
Wed 15 April 2026 92.03 (0.66%) 91.76 91.23 - 92.03 0.5298 times
Tue 14 April 2026 91.43 (0.35%) 91.61 91.36 - 91.61 0.3807 times
Mon 13 April 2026 91.11 (2.32%) 89.23 89.23 - 91.11 0.8998 times
Fri 10 April 2026 89.04 (-0.22%) 89.73 89.01 - 89.77 2.0688 times
Thu 09 April 2026 89.24 (0.29%) 88.87 88.64 - 89.33 0.5226 times
Wed 08 April 2026 88.98 (3.3%) 88.99 88.73 - 89.15 0.6253 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX TDV are 94.91 and 96.56

Weekly Target 193.57
Weekly Target 294.59
Weekly Target 395.223333333333
Weekly Target 496.24
Weekly Target 596.87

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 22 April 2026 95.60 (1.73%) 94.25 94.21 - 95.86 0.8003 times
Fri 17 April 2026 93.97 (5.54%) 89.23 89.23 - 94.44 0.6714 times
Fri 10 April 2026 89.04 (4.16%) 85.67 85.40 - 89.77 0.9749 times
Thu 02 April 2026 85.48 (2.95%) 83.32 81.66 - 85.77 0.6227 times
Fri 27 March 2026 83.03 (-2.24%) 86.16 83.00 - 87.03 1.7029 times
Fri 20 March 2026 84.93 (-0.19%) 85.87 84.17 - 87.41 1.0112 times
Fri 13 March 2026 85.09 (-1.72%) 85.50 84.60 - 87.40 1.294 times
Fri 06 March 2026 86.58 (-3.48%) 89.02 86.43 - 89.83 1.271 times
Fri 27 February 2026 89.70 (-0.58%) 89.14 88.39 - 90.52 1.0087 times
Fri 20 February 2026 90.22 (-0.04%) 90.01 89.10 - 90.72 0.6428 times
Fri 13 February 2026 90.26 (0%) 90.00 90.00 - 90.73 0.1303 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX TDV are 89.63 and 101.84

Monthly Target 179.49
Monthly Target 287.55
Monthly Target 391.703333333333
Monthly Target 499.76
Monthly Target 5103.91

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 22 April 2026 95.60 (12.86%) 85.47 83.65 - 95.86 0.6485 times
Tue 31 March 2026 84.71 (-5.56%) 89.02 81.66 - 89.83 1.3478 times
Fri 27 February 2026 89.70 (0.67%) 89.33 87.35 - 92.39 0.7143 times
Fri 30 January 2026 89.10 (2.78%) 87.07 86.80 - 90.94 1.0995 times
Wed 31 December 2025 86.69 (0.3%) 85.79 85.74 - 90.15 0.891 times
Fri 28 November 2025 86.43 (-1.84%) 87.07 81.52 - 87.82 0.7446 times
Fri 31 October 2025 88.05 (1.79%) 86.02 83.22 - 90.14 0.9025 times
Tue 30 September 2025 86.50 (2.67%) 82.82 82.82 - 88.45 0.8664 times
Fri 29 August 2025 84.25 (1.67%) 82.10 81.54 - 85.47 1.2569 times
Thu 31 July 2025 82.87 (-0.4%) 82.95 82.47 - 85.45 1.5284 times
Mon 30 June 2025 83.20 (7.35%) 77.36 77.34 - 83.20 1.2019 times

monthly chart DbX

DMA SMA EMA moving averages of Db X TDV

DMA (daily moving average) of Db X TDV

DMA period DMA value
5 day DMA 94.42
12 day DMA 91.67
20 day DMA 88.87
35 day DMA 87.82
50 day DMA 88.48
100 day DMA 88.62
150 day DMA 87.91
200 day DMA 86.95

EMA (exponential moving average) of Db X TDV

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3493.7193
12 day EMA92.0691.4290.75
20 day EMA90.5289.9989.45
35 day EMA89.689.2588.9
50 day EMA89.1388.8788.61

SMA (simple moving average) of Db X TDV

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4293.7192.97
12 day SMA91.6790.8790.07
20 day SMA88.8788.4187.95
35 day SMA87.8287.6587.5
50 day SMA88.4888.3988.29
100 day SMA88.6288.5188.41
150 day SMA87.9187.8487.78
200 day SMA86.9586.986.85
Back to top | Use Dark Theme