AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin Strong Daily Stock price targets for AustraliaFranklin FLAU are 30.98 and 31.15 | Daily Target 1 | 30.95 | | Daily Target 2 | 31 | | Daily Target 3 | 31.116666666667 | | Daily Target 4 | 31.17 | | Daily Target 5 | 31.29 |
Daily price and volume Australia Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.06 (-1.58%) |
31.15 |
31.06 - 31.23 |
0.795 times |
Thu 18 December 2025 |
31.56 (0.73%) |
31.72 |
31.54 - 31.72 |
0.6321 times |
Wed 17 December 2025 |
31.33 (-0.35%) |
31.48 |
31.33 - 31.50 |
1.1241 times |
Tue 16 December 2025 |
31.44 (-0.88%) |
31.72 |
31.44 - 31.72 |
3.7996 times |
Mon 15 December 2025 |
31.72 (-0.28%) |
32.04 |
31.64 - 32.04 |
0.3234 times |
Fri 12 December 2025 |
31.81 (-0.5%) |
32.00 |
31.62 - 32.09 |
0.768 times |
Thu 11 December 2025 |
31.97 (0.09%) |
31.98 |
31.90 - 31.99 |
0.4446 times |
Wed 10 December 2025 |
31.94 (1.01%) |
31.68 |
31.63 - 31.94 |
0.3638 times |
Tue 09 December 2025 |
31.62 (0.35%) |
31.63 |
31.62 - 31.68 |
0.8183 times |
Mon 08 December 2025 |
31.51 (-0.35%) |
31.63 |
31.50 - 31.65 |
0.9312 times |
Fri 05 December 2025 |
31.62 (0.16%) |
31.60 |
31.58 - 31.62 |
0.3833 times |
Weekly price and charts AustraliaFranklin Strong weekly Stock price targets for AustraliaFranklin FLAU are 30.57 and 31.55 | Weekly Target 1 | 30.41 | | Weekly Target 2 | 30.73 | | Weekly Target 3 | 31.386666666667 | | Weekly Target 4 | 31.71 | | Weekly Target 5 | 32.37 |
Weekly price and volumes for Australia Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.06 (-2.36%) |
32.04 |
31.06 - 32.04 |
0.4278 times |
Fri 12 December 2025 |
31.81 (0.6%) |
31.63 |
31.50 - 32.09 |
0.2132 times |
Fri 05 December 2025 |
31.62 (1.25%) |
31.10 |
30.96 - 31.65 |
0.1184 times |
Fri 28 November 2025 |
31.23 (2.63%) |
30.50 |
30.45 - 31.27 |
2.4658 times |
Fri 21 November 2025 |
30.43 (-2.12%) |
30.75 |
30.00 - 30.80 |
0.4204 times |
Fri 14 November 2025 |
31.09 (-1.36%) |
31.77 |
30.90 - 31.99 |
0.227 times |
Fri 07 November 2025 |
31.52 (-1.62%) |
31.56 |
31.18 - 31.88 |
0.274 times |
Fri 31 October 2025 |
32.04 (0%) |
31.98 |
31.94 - 32.11 |
2.8109 times |
Fri 31 October 2025 |
32.04 (-1.29%) |
32.85 |
31.94 - 33.00 |
2.9198 times |
Fri 24 October 2025 |
32.46 (1.03%) |
32.47 |
32.14 - 32.63 |
0.1229 times |
Fri 17 October 2025 |
32.13 (1.61%) |
31.96 |
31.62 - 32.61 |
0.0816 times |
Monthly price and charts AustraliaFranklin Strong monthly Stock price targets for AustraliaFranklin FLAU are 30.45 and 31.58 | Monthly Target 1 | 30.24 | | Monthly Target 2 | 30.65 | | Monthly Target 3 | 31.37 | | Monthly Target 4 | 31.78 | | Monthly Target 5 | 32.5 |
Monthly price and volumes Australia Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.06 (-0.54%) |
31.10 |
30.96 - 32.09 |
0.3499 times |
Fri 28 November 2025 |
31.23 (-2.53%) |
31.56 |
30.00 - 31.99 |
1.5606 times |
Fri 31 October 2025 |
32.04 (-0.37%) |
32.51 |
31.62 - 33.00 |
2.8428 times |
Tue 30 September 2025 |
32.16 (-0.28%) |
32.85 |
31.53 - 32.85 |
0.7556 times |
Fri 29 August 2025 |
32.25 (4.47%) |
30.75 |
30.58 - 32.50 |
0.7404 times |
Thu 31 July 2025 |
30.87 (-0.45%) |
31.06 |
30.63 - 31.92 |
0.3748 times |
Mon 30 June 2025 |
31.01 (1.74%) |
30.62 |
29.99 - 31.59 |
0.4651 times |
Fri 30 May 2025 |
30.48 (4.81%) |
29.13 |
29.10 - 30.76 |
0.8813 times |
Wed 30 April 2025 |
29.08 (5.25%) |
27.79 |
24.41 - 29.08 |
0.7967 times |
Mon 31 March 2025 |
27.63 (-2.37%) |
28.62 |
27.10 - 28.77 |
1.2329 times |
Fri 28 February 2025 |
28.30 (-2.88%) |
28.71 |
28.12 - 30.30 |
0.2817 times |
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value | | 5 day DMA | 31.42 | | 12 day DMA | 31.6 | | 20 day DMA | 31.34 | | 35 day DMA | 31.34 | | 50 day DMA | 31.62 | | 100 day DMA | 31.83 | | 150 day DMA | 31.54 | | 200 day DMA | 30.66 | EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.39 | 31.55 | 31.54 | | 12 day EMA | 31.46 | 31.53 | 31.52 | | 20 day EMA | 31.44 | 31.48 | 31.47 | | 35 day EMA | 31.57 | 31.6 | 31.6 | | 50 day EMA | 31.67 | 31.69 | 31.7 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.42 | 31.57 | 31.65 | | 12 day SMA | 31.6 | 31.63 | 31.59 | | 20 day SMA | 31.34 | 31.28 | 31.23 | | 35 day SMA | 31.34 | 31.37 | 31.39 | | 50 day SMA | 31.62 | 31.64 | 31.66 | | 100 day SMA | 31.83 | 31.83 | 31.83 | | 150 day SMA | 31.54 | 31.53 | 31.52 | | 200 day SMA | 30.66 | 30.65 | 30.64 |
|
|
