AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin Strong Daily Stock price targets for AustraliaFranklin FLAU are 27.39 and 27.79 | Daily Target 1 | 27.09 | | Daily Target 2 | 27.29 | | Daily Target 3 | 27.486666666667 | | Daily Target 4 | 27.69 | | Daily Target 5 | 27.89 |
Daily price and volume Australia Franklin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.50 (2.08%) |
27.28 |
27.28 - 27.68 |
1.1083 times |
Fri 11 April 2025 |
26.94 (2.24%) |
26.59 |
26.48 - 26.94 |
1.7758 times |
Thu 10 April 2025 |
26.35 (-1.42%) |
25.88 |
25.88 - 26.54 |
0.1259 times |
Wed 09 April 2025 |
26.73 (9.01%) |
25.03 |
25.00 - 26.85 |
0.4219 times |
Tue 08 April 2025 |
24.52 (-0.61%) |
25.96 |
24.41 - 25.96 |
0.7368 times |
Mon 07 April 2025 |
24.67 (-1.16%) |
24.53 |
24.42 - 24.90 |
0.4282 times |
Fri 04 April 2025 |
24.96 (-9.17%) |
27.11 |
24.65 - 27.11 |
2.8904 times |
Thu 03 April 2025 |
27.48 (-2.31%) |
27.76 |
27.40 - 27.80 |
0.6297 times |
Wed 02 April 2025 |
28.13 (0.39%) |
28.00 |
27.98 - 28.13 |
1.801 times |
Tue 01 April 2025 |
28.02 (1.41%) |
27.79 |
27.79 - 28.07 |
0.0819 times |
Mon 31 March 2025 |
27.63 (-0.4%) |
27.35 |
27.25 - 27.65 |
0.2141 times |
Weekly price and charts AustraliaFranklin Strong weekly Stock price targets for AustraliaFranklin FLAU are 27.39 and 27.79 | Weekly Target 1 | 27.09 | | Weekly Target 2 | 27.29 | | Weekly Target 3 | 27.486666666667 | | Weekly Target 4 | 27.69 | | Weekly Target 5 | 27.89 |
Weekly price and volumes for Australia Franklin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.50 (2.08%) |
27.28 |
27.28 - 27.68 |
0.3397 times |
Fri 11 April 2025 |
26.94 (7.93%) |
24.53 |
24.41 - 26.94 |
1.0692 times |
Fri 04 April 2025 |
24.96 (-10.02%) |
27.35 |
24.65 - 28.13 |
1.7215 times |
Fri 28 March 2025 |
27.74 (0.18%) |
27.93 |
27.74 - 28.22 |
0.4535 times |
Fri 21 March 2025 |
27.69 (-0.36%) |
27.86 |
27.50 - 28.27 |
4.7032 times |
Fri 14 March 2025 |
27.79 (-1.42%) |
27.89 |
27.10 - 27.89 |
0.3397 times |
Fri 07 March 2025 |
28.19 (-0.39%) |
28.62 |
27.87 - 28.77 |
0.418 times |
Fri 28 February 2025 |
28.30 (-2.35%) |
29.13 |
28.12 - 29.21 |
0.4381 times |
Fri 21 February 2025 |
28.98 (-3.5%) |
29.95 |
28.95 - 30.03 |
0.274 times |
Fri 14 February 2025 |
30.03 (2%) |
29.58 |
29.58 - 30.30 |
0.2432 times |
Fri 07 February 2025 |
29.44 (1.03%) |
28.71 |
28.68 - 29.79 |
0.4111 times |
Monthly price and charts AustraliaFranklin Strong monthly Stock price targets for AustraliaFranklin FLAU are 24.1 and 27.82 | Monthly Target 1 | 22.96 | | Monthly Target 2 | 25.23 | | Monthly Target 3 | 26.68 | | Monthly Target 4 | 28.95 | | Monthly Target 5 | 30.4 |
Monthly price and volumes Australia Franklin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.50 (-0.47%) |
27.79 |
24.41 - 28.13 |
1.2418 times |
Mon 31 March 2025 |
27.63 (-2.37%) |
28.62 |
27.10 - 28.77 |
2.423 times |
Fri 28 February 2025 |
28.30 (-2.88%) |
28.71 |
28.12 - 30.30 |
0.5536 times |
Fri 31 January 2025 |
29.14 (4%) |
28.25 |
27.92 - 29.55 |
0.8252 times |
Tue 31 December 2024 |
28.02 (-8.64%) |
31.16 |
27.79 - 31.19 |
0.6405 times |
Tue 26 November 2024 |
30.67 (2.03%) |
30.33 |
30.10 - 31.33 |
0.649 times |
Thu 31 October 2024 |
30.06 (-6.41%) |
32.04 |
29.89 - 32.09 |
0.6178 times |
Mon 30 September 2024 |
32.12 (4.69%) |
29.97 |
29.75 - 32.28 |
0.4991 times |
Fri 30 August 2024 |
30.68 (3.58%) |
29.17 |
27.35 - 30.82 |
0.2754 times |
Wed 31 July 2024 |
29.62 (2.78%) |
28.79 |
28.63 - 30.46 |
2.2746 times |
Fri 28 June 2024 |
28.82 (-0.45%) |
29.15 |
28.61 - 29.43 |
0.4043 times |
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value | | 5 day DMA | 26.41 | | 12 day DMA | 26.72 | | 20 day DMA | 27.2 | | 35 day DMA | 27.66 | | 50 day DMA | 28.25 | | 100 day DMA | 28.83 | | 150 day DMA | 29.54 | | 200 day DMA | 29.5 | EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.75 | 26.38 | 26.1 | | 12 day EMA | 26.78 | 26.65 | 26.6 | | 20 day EMA | 27.07 | 27.02 | 27.03 | | 35 day EMA | 27.62 | 27.63 | 27.67 | | 50 day EMA | 28.16 | 28.19 | 28.24 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.41 | 25.84 | 25.45 | | 12 day SMA | 26.72 | 26.76 | 26.85 | | 20 day SMA | 27.2 | 27.18 | 27.21 | | 35 day SMA | 27.66 | 27.72 | 27.8 | | 50 day SMA | 28.25 | 28.28 | 28.33 | | 100 day SMA | 28.83 | 28.86 | 28.9 | | 150 day SMA | 29.54 | 29.56 | 29.59 | | 200 day SMA | 29.5 | 29.51 | 29.52 |
|
|
