Login or Join
HomepageAustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin
Strong Daily Stock price targets for AustraliaFranklin FLAU are 34.14 and 34.25
| Daily Target 1 | 34.04 |
| Daily Target 2 | 34.12 |
| Daily Target 3 | 34.153333333333 |
| Daily Target 4 | 34.23 |
| Daily Target 5 | 34.26 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.19 (0.47%) | 34.08 | 34.08 - 34.19 | 0.0081 times | Mon 20 July 2026 | 34.03 (-0.26%) | 34.16 | 34.02 - 34.16 | 0.0106 times | Fri 17 July 2026 | 34.12 (0%) | 34.26 | 34.26 - 34.26 | 0 times | Thu 16 July 2026 | 34.12 (-0.64%) | 34.14 | 34.08 - 34.17 | 1.2215 times | Wed 15 July 2026 | 34.34 (0.41%) | 34.33 | 34.33 - 34.34 | 0.004 times | Tue 14 July 2026 | 34.20 (1%) | 34.00 | 34.00 - 34.38 | 0.0119 times | Mon 13 July 2026 | 33.86 (-0.35%) | 34.06 | 33.77 - 34.06 | 0.0176 times | Fri 10 July 2026 | 33.98 (0.41%) | 34.06 | 33.92 - 34.06 | 1.1739 times | Thu 09 July 2026 | 33.84 (1.68%) | 33.75 | 33.66 - 33.84 | 0.003 times | Wed 08 July 2026 | 33.28 (-0.98%) | 33.68 | 33.13 - 33.68 | 7.5495 times | Tue 07 July 2026 | 33.61 (-0.86%) | 33.90 | 33.61 - 33.90 | 0.5482 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 34.11 and 34.28
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 34.08 |
| Weekly Target 3 | 34.133333333333 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.19 (0.21%) | 34.16 | 34.02 - 34.19 | 0.0165 times | Fri 17 July 2026 | 34.12 (0.41%) | 34.06 | 33.77 - 34.38 | 1.1111 times | Fri 10 July 2026 | 33.98 (1.55%) | 33.83 | 33.13 - 34.06 | 8.2287 times | Thu 02 July 2026 | 33.46 (-0.39%) | 33.51 | 33.28 - 33.70 | 0.0191 times | Fri 26 June 2026 | 33.59 (-3.03%) | 34.64 | 33.46 - 35.55 | 0.0425 times | Thu 18 June 2026 | 34.64 (-1.09%) | 35.09 | 34.64 - 35.55 | 0.0928 times | Fri 12 June 2026 | 35.02 (4.2%) | 34.06 | 33.40 - 35.07 | 0.0291 times | Fri 05 June 2026 | 33.61 (-3.81%) | 34.55 | 33.61 - 35.15 | 0.0459 times | Fri 29 May 2026 | 34.94 (1.57%) | 34.52 | 34.42 - 34.97 | 0.3557 times | Fri 22 May 2026 | 34.40 (0.56%) | 34.22 | 33.84 - 34.55 | 0.0585 times | Fri 15 May 2026 | 34.21 (-2.67%) | 34.55 | 34.05 - 35.34 | 0.0416 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 33.66 and 34.91
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 33.9 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.19 (1.82%) | 33.65 | 33.13 - 34.38 | 5.2151 times | Tue 30 June 2026 | 33.58 (-3.89%) | 34.55 | 33.40 - 35.55 | 0.1235 times | Fri 29 May 2026 | 34.94 (-0.48%) | 34.73 | 33.84 - 35.78 | 0.3162 times | Thu 30 April 2026 | 35.11 (6.68%) | 33.25 | 32.93 - 39.87 | 0.6616 times | Tue 31 March 2026 | 32.91 (-8.18%) | 35.38 | 32.11 - 35.60 | 0.9136 times | Fri 27 February 2026 | 35.84 (7.85%) | 34.34 | 33.18 - 35.91 | 0.2993 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 0.6648 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.2992 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 0.7566 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 0.7501 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.3662 times |
Indicator Analysis of AustraliaFranklin
Please login to view indicator analysis. or View indicator analysis of AustraliaFranklin FLAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 33.96 |
| 20 day DMA | 33.83 |
| 35 day DMA | 34.11 |
| 50 day DMA | 34.25 |
| 100 day DMA | 34.32 |
| 150 day DMA | 33.88 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.08 | 34.1 |
| 12 day EMA | 34.02 | 33.99 | 33.98 |
| 20 day EMA | 34.02 | 34 | 34 |
| 35 day EMA | 34.11 | 34.11 | 34.12 |
| 50 day EMA | 34.31 | 34.32 | 34.33 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.16 | 34.13 |
| 12 day SMA | 33.96 | 33.9 | 33.83 |
| 20 day SMA | 33.83 | 33.86 | 33.89 |
| 35 day SMA | 34.11 | 34.13 | 34.14 |
| 50 day SMA | 34.25 | 34.27 | 34.3 |
| 100 day SMA | 34.32 | 34.34 | 34.35 |
| 150 day SMA | 33.88 | 33.86 | 33.85 |
| 200 day SMA | 33.34 | 33.33 | 33.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.