AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin Strong Daily Stock price targets for AustraliaFranklin FLAU are 32.09 and 32.37 | Daily Target 1 | 31.88 | | Daily Target 2 | 32.02 | | Daily Target 3 | 32.16 | | Daily Target 4 | 32.3 | | Daily Target 5 | 32.44 |
Daily price and volume Australia Franklin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.16 (-0.43%) |
32.02 |
32.02 - 32.30 |
0.5832 times |
Wed 29 October 2025 |
32.30 (-1.64%) |
32.68 |
32.25 - 32.71 |
1.5308 times |
Tue 28 October 2025 |
32.84 (0.18%) |
33.00 |
32.73 - 33.00 |
1.131 times |
Mon 27 October 2025 |
32.78 (0.99%) |
32.85 |
32.70 - 32.85 |
1.3485 times |
Fri 24 October 2025 |
32.46 (-0.25%) |
32.32 |
32.32 - 32.58 |
1.1743 times |
Thu 23 October 2025 |
32.54 (1.24%) |
32.35 |
32.35 - 32.58 |
0.3962 times |
Wed 22 October 2025 |
32.14 (-0.68%) |
32.45 |
32.14 - 32.47 |
1.6886 times |
Tue 21 October 2025 |
32.36 (-0.83%) |
32.49 |
32.35 - 32.55 |
1.4943 times |
Mon 20 October 2025 |
32.63 (1.56%) |
32.47 |
32.47 - 32.63 |
0.4315 times |
Fri 17 October 2025 |
32.13 (-0.12%) |
32.17 |
32.01 - 32.17 |
0.2216 times |
Thu 16 October 2025 |
32.17 (0.12%) |
32.42 |
32.11 - 32.61 |
1.8741 times |
Weekly price and charts AustraliaFranklin Strong weekly Stock price targets for AustraliaFranklin FLAU are 31.6 and 32.58 | Weekly Target 1 | 31.41 | | Weekly Target 2 | 31.79 | | Weekly Target 3 | 32.393333333333 | | Weekly Target 4 | 32.77 | | Weekly Target 5 | 33.37 |
Weekly price and volumes for Australia Franklin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.16 (-0.92%) |
32.85 |
32.02 - 33.00 |
0.4958 times |
Fri 24 October 2025 |
32.46 (1.03%) |
32.47 |
32.14 - 32.63 |
0.5596 times |
Fri 17 October 2025 |
32.13 (1.61%) |
31.96 |
31.62 - 32.61 |
0.3717 times |
Fri 10 October 2025 |
31.62 (-3.39%) |
32.78 |
31.62 - 32.82 |
0.8753 times |
Fri 03 October 2025 |
32.73 (3.31%) |
31.90 |
31.90 - 32.90 |
0.3925 times |
Fri 26 September 2025 |
31.68 (-1.25%) |
31.97 |
31.53 - 32.24 |
0.4288 times |
Fri 19 September 2025 |
32.08 (-0.99%) |
32.68 |
32.00 - 32.78 |
0.6255 times |
Fri 12 September 2025 |
32.40 (1.12%) |
32.20 |
31.97 - 32.64 |
0.9835 times |
Fri 05 September 2025 |
32.04 (-0.65%) |
32.85 |
31.57 - 32.85 |
5.2359 times |
Fri 29 August 2025 |
32.25 (0%) |
32.32 |
32.25 - 32.32 |
0.0315 times |
Fri 29 August 2025 |
32.25 (-0.52%) |
32.02 |
31.87 - 32.32 |
5.6175 times |
Monthly price and charts AustraliaFranklin Strong monthly Stock price targets for AustraliaFranklin FLAU are 31.2 and 32.58 | Monthly Target 1 | 30.88 | | Monthly Target 2 | 31.52 | | Monthly Target 3 | 32.26 | | Monthly Target 4 | 32.9 | | Monthly Target 5 | 33.64 |
Monthly price and volumes Australia Franklin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.16 (0%) |
32.51 |
31.62 - 33.00 |
0.4075 times |
Tue 30 September 2025 |
32.16 (-0.28%) |
32.85 |
31.53 - 32.85 |
1.2185 times |
Fri 29 August 2025 |
32.25 (4.47%) |
30.75 |
30.58 - 32.50 |
1.1941 times |
Thu 31 July 2025 |
30.87 (-0.45%) |
31.06 |
30.63 - 31.92 |
0.6044 times |
Mon 30 June 2025 |
31.01 (1.74%) |
30.62 |
29.99 - 31.59 |
0.7501 times |
Fri 30 May 2025 |
30.48 (4.81%) |
29.13 |
29.10 - 30.76 |
1.4212 times |
Wed 30 April 2025 |
29.08 (5.25%) |
27.79 |
24.41 - 29.08 |
1.2847 times |
Mon 31 March 2025 |
27.63 (-2.37%) |
28.62 |
27.10 - 28.77 |
1.9882 times |
Fri 28 February 2025 |
28.30 (-2.88%) |
28.71 |
28.12 - 30.30 |
0.4543 times |
Fri 31 January 2025 |
29.14 (4%) |
28.25 |
27.92 - 29.55 |
0.6771 times |
Tue 31 December 2024 |
28.02 (-8.64%) |
31.16 |
27.79 - 31.19 |
0.5255 times |
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value | | 5 day DMA | 32.51 | | 12 day DMA | 32.39 | | 20 day DMA | 32.34 | | 35 day DMA | 32.28 | | 50 day DMA | 32.23 | | 100 day DMA | 31.76 | | 150 day DMA | 30.79 | | 200 day DMA | 30.29 | EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.4 | 32.52 | 32.63 | | 12 day EMA | 32.39 | 32.43 | 32.45 | | 20 day EMA | 32.34 | 32.36 | 32.37 | | 35 day EMA | 32.28 | 32.29 | 32.29 | | 50 day EMA | 32.23 | 32.23 | 32.23 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.51 | 32.58 | 32.55 | | 12 day SMA | 32.39 | 32.37 | 32.35 | | 20 day SMA | 32.34 | 32.36 | 32.36 | | 35 day SMA | 32.28 | 32.29 | 32.29 | | 50 day SMA | 32.23 | 32.23 | 32.22 | | 100 day SMA | 31.76 | 31.75 | 31.74 | | 150 day SMA | 30.79 | 30.76 | 30.73 | | 200 day SMA | 30.29 | 30.27 | 30.25 |
|
|
