Login or Join
HomepageAustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin
Strong Daily Stock price targets for AustraliaFranklin FLAU are 35.44 and 35.53
| Daily Target 1 | 35.36 |
| Daily Target 2 | 35.42 |
| Daily Target 3 | 35.45 |
| Daily Target 4 | 35.51 |
| Daily Target 5 | 35.54 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.48 (-0.81%) | 35.39 | 35.39 - 35.48 | 0.139 times | Wed 15 April 2026 | 35.77 (0.31%) | 35.66 | 35.66 - 35.77 | 0.14 times | Tue 14 April 2026 | 35.66 (-0.11%) | 35.48 | 35.48 - 35.70 | 0.5707 times | Mon 13 April 2026 | 35.70 (1.16%) | 35.17 | 35.17 - 35.70 | 0.3058 times | Fri 10 April 2026 | 35.29 (0%) | 35.27 | 35.27 - 35.32 | 0.1089 times | Thu 09 April 2026 | 35.29 (1.06%) | 35.09 | 34.91 - 35.29 | 0.3567 times | Wed 08 April 2026 | 34.92 (3.53%) | 34.89 | 34.77 - 34.95 | 0.7136 times | Tue 07 April 2026 | 33.73 (0.39%) | 33.50 | 33.43 - 33.78 | 2.5147 times | Mon 06 April 2026 | 33.60 (0.48%) | 33.35 | 33.35 - 33.63 | 1.414 times | Thu 02 April 2026 | 33.44 (0.36%) | 33.05 | 32.93 - 33.59 | 3.7364 times | Wed 01 April 2026 | 33.32 (1.25%) | 33.25 | 33.25 - 33.58 | 1.2647 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 35.33 and 35.93
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 35.473333333333 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.48 (0.54%) | 35.17 | 35.17 - 35.77 | 0.1074 times | Fri 10 April 2026 | 35.29 (5.53%) | 33.35 | 33.35 - 35.32 | 0.4749 times | Thu 02 April 2026 | 33.44 (3.79%) | 33.28 | 32.11 - 33.59 | 0.5614 times | Fri 27 March 2026 | 32.22 (-0.89%) | 33.12 | 32.21 - 33.60 | 0.675 times | Fri 20 March 2026 | 32.51 (-2.17%) | 33.78 | 32.33 - 34.24 | 2.8646 times | Fri 13 March 2026 | 33.23 (-1.77%) | 33.20 | 33.20 - 34.72 | 0.4372 times | Fri 06 March 2026 | 33.83 (-5.61%) | 35.38 | 33.44 - 35.60 | 3.4115 times | Fri 27 February 2026 | 35.84 (1.5%) | 35.18 | 34.80 - 35.91 | 0.236 times | Fri 20 February 2026 | 35.31 (1.88%) | 34.32 | 34.32 - 35.34 | 1.1498 times | Fri 13 February 2026 | 34.66 (0%) | 34.49 | 34.49 - 34.76 | 0.0823 times | Fri 13 February 2026 | 34.66 (3%) | 33.80 | 33.80 - 35.17 | 0.2518 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 34.21 and 37.05
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 34.726666666667 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.48 (7.81%) | 33.25 | 32.93 - 35.77 | 0.2709 times | Tue 31 March 2026 | 32.91 (-8.18%) | 35.38 | 32.11 - 35.60 | 1.9364 times | Fri 27 February 2026 | 35.84 (7.85%) | 34.34 | 33.18 - 35.91 | 0.6345 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 1.409 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.6342 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.6036 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 1.5898 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.7761 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.7606 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.385 times | Mon 30 June 2025 | 31.01 (1.74%) | 30.62 | 29.99 - 31.59 | 0.4777 times |
Indicator Analysis of AustraliaFranklin
Please login to view indicator analysis. or View indicator analysis of AustraliaFranklin FLAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 34.59 |
| 20 day DMA | 33.85 |
| 35 day DMA | 34.16 |
| 50 day DMA | 34.28 |
| 100 day DMA | 33.09 |
| 150 day DMA | 32.74 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.41 | 35.23 |
| 12 day EMA | 34.81 | 34.69 | 34.49 |
| 20 day EMA | 34.45 | 34.34 | 34.19 |
| 35 day EMA | 34.28 | 34.21 | 34.12 |
| 50 day EMA | 34.37 | 34.32 | 34.26 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.54 | 35.37 |
| 12 day SMA | 34.59 | 34.32 | 34.03 |
| 20 day SMA | 33.85 | 33.78 | 33.7 |
| 35 day SMA | 34.16 | 34.15 | 34.13 |
| 50 day SMA | 34.28 | 34.25 | 34.2 |
| 100 day SMA | 33.09 | 33.04 | 32.99 |
| 150 day SMA | 32.74 | 32.72 | 32.7 |
| 200 day SMA | 32.45 | 32.43 | 32.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.