AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin Strong Daily Stock price targets for AustraliaFranklin FLAU are 31.15 and 32.37 | Daily Target 1 | 30.9 | | Daily Target 2 | 31.4 | | Daily Target 3 | 32.123333333333 | | Daily Target 4 | 32.62 | | Daily Target 5 | 33.34 |
Daily price and volume Australia Franklin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.89 (-1.12%) |
32.85 |
31.63 - 32.85 |
2.635 times |
Fri 29 August 2025 |
32.25 (0%) |
32.32 |
32.25 - 32.32 |
0.0376 times |
Fri 29 August 2025 |
32.25 (0.19%) |
32.32 |
32.25 - 32.32 |
0.0376 times |
Thu 28 August 2025 |
32.19 (0.16%) |
32.25 |
32.15 - 32.32 |
6.3551 times |
Wed 27 August 2025 |
32.14 (0.03%) |
31.99 |
31.87 - 32.14 |
0.1221 times |
Tue 26 August 2025 |
32.13 (0.34%) |
31.99 |
31.99 - 32.16 |
0.1785 times |
Mon 25 August 2025 |
32.02 (-1.23%) |
32.02 |
32.02 - 32.02 |
0.0141 times |
Fri 22 August 2025 |
32.42 (1.5%) |
32.09 |
32.09 - 32.50 |
0.0939 times |
Thu 21 August 2025 |
31.94 (0.69%) |
31.87 |
31.86 - 31.97 |
0.0892 times |
Wed 20 August 2025 |
31.72 (0.09%) |
31.72 |
31.62 - 31.79 |
0.4368 times |
Tue 19 August 2025 |
31.69 (-0.84%) |
31.69 |
31.69 - 31.69 |
0.0047 times |
Weekly price and charts AustraliaFranklin Strong weekly Stock price targets for AustraliaFranklin FLAU are 31.15 and 32.37 | Weekly Target 1 | 30.9 | | Weekly Target 2 | 31.4 | | Weekly Target 3 | 32.123333333333 | | Weekly Target 4 | 32.62 | | Weekly Target 5 | 33.34 |
Weekly price and volumes for Australia Franklin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.89 (-1.12%) |
32.85 |
31.63 - 32.85 |
1.7272 times |
Fri 29 August 2025 |
32.25 (0%) |
32.32 |
32.25 - 32.32 |
0.0246 times |
Fri 29 August 2025 |
32.25 (-0.52%) |
32.02 |
31.87 - 32.32 |
4.3966 times |
Fri 22 August 2025 |
32.42 (1.63%) |
31.98 |
31.62 - 32.50 |
0.4895 times |
Fri 15 August 2025 |
31.90 (0.76%) |
31.78 |
31.59 - 32.00 |
0.3664 times |
Fri 08 August 2025 |
31.66 (2.86%) |
31.30 |
31.23 - 31.91 |
0.3787 times |
Fri 01 August 2025 |
30.78 (-2.1%) |
31.16 |
30.58 - 31.34 |
0.8344 times |
Fri 25 July 2025 |
31.44 (0.38%) |
30.64 |
30.64 - 31.92 |
0.9914 times |
Fri 18 July 2025 |
31.32 (0.55%) |
31.27 |
30.77 - 31.32 |
0.1477 times |
Fri 11 July 2025 |
31.15 (-0.61%) |
31.11 |
30.63 - 31.51 |
0.6435 times |
Thu 03 July 2025 |
31.34 (1.69%) |
30.92 |
30.72 - 31.41 |
0.3972 times |
Monthly price and charts AustraliaFranklin Strong monthly Stock price targets for AustraliaFranklin FLAU are 31.15 and 32.37 | Monthly Target 1 | 30.9 | | Monthly Target 2 | 31.4 | | Monthly Target 3 | 32.123333333333 | | Monthly Target 4 | 32.62 | | Monthly Target 5 | 33.34 |
Monthly price and volumes Australia Franklin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.89 (-1.12%) |
32.85 |
31.63 - 32.85 |
0.3887 times |
Fri 29 August 2025 |
32.25 (4.47%) |
30.75 |
30.58 - 32.50 |
1.2896 times |
Thu 31 July 2025 |
30.87 (-0.45%) |
31.06 |
30.63 - 31.92 |
0.6527 times |
Mon 30 June 2025 |
31.01 (1.74%) |
30.62 |
29.99 - 31.59 |
0.8101 times |
Fri 30 May 2025 |
30.48 (4.81%) |
29.13 |
29.10 - 30.76 |
1.5349 times |
Wed 30 April 2025 |
29.08 (5.25%) |
27.79 |
24.41 - 29.08 |
1.3875 times |
Mon 31 March 2025 |
27.63 (-2.37%) |
28.62 |
27.10 - 28.77 |
2.1472 times |
Fri 28 February 2025 |
28.30 (-2.88%) |
28.71 |
28.12 - 30.30 |
0.4906 times |
Fri 31 January 2025 |
29.14 (4%) |
28.25 |
27.92 - 29.55 |
0.7312 times |
Tue 31 December 2024 |
28.02 (-8.64%) |
31.16 |
27.79 - 31.19 |
0.5676 times |
Tue 26 November 2024 |
30.67 (2.03%) |
30.33 |
30.10 - 31.33 |
0.5751 times |
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value | | 5 day DMA | 32.14 | | 12 day DMA | 32.05 | | 20 day DMA | 31.93 | | 35 day DMA | 31.64 | | 50 day DMA | 31.45 | | 100 day DMA | 30.54 | | 150 day DMA | 29.8 | | 200 day DMA | 29.72 | EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.09 | 32.19 | 32.16 | | 12 day EMA | 32.03 | 32.06 | 32.03 | | 20 day EMA | 31.92 | 31.92 | 31.88 | | 35 day EMA | 31.7 | 31.69 | 31.66 | | 50 day EMA | 31.47 | 31.45 | 31.42 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.14 | 32.19 | 32.15 | | 12 day SMA | 32.05 | 32.05 | 32.01 | | 20 day SMA | 31.93 | 31.91 | 31.83 | | 35 day SMA | 31.64 | 31.62 | 31.58 | | 50 day SMA | 31.45 | 31.42 | 31.39 | | 100 day SMA | 30.54 | 30.48 | 30.43 | | 150 day SMA | 29.8 | 29.78 | 29.77 | | 200 day SMA | 29.72 | 29.71 | 29.71 |
|
|
