AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin Strong Daily Stock price targets for AustraliaFranklin FLAU are 30.34 and 30.62 | Daily Target 1 | 30.11 | | Daily Target 2 | 30.29 | | Daily Target 3 | 30.386666666667 | | Daily Target 4 | 30.57 | | Daily Target 5 | 30.67 |
Daily price and volume Australia Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.48 (0.49%) |
30.28 |
30.20 - 30.48 |
0.0736 times |
Thu 29 May 2025 |
30.33 (0.3%) |
30.41 |
30.27 - 30.41 |
6.1589 times |
Wed 28 May 2025 |
30.24 (-0.92%) |
30.24 |
30.24 - 30.24 |
0.0221 times |
Tue 27 May 2025 |
30.52 (0.66%) |
30.36 |
30.36 - 30.57 |
0.5519 times |
Fri 23 May 2025 |
30.32 (0.93%) |
30.23 |
30.13 - 30.37 |
0.1619 times |
Thu 22 May 2025 |
30.04 (0.03%) |
30.08 |
29.95 - 30.19 |
0.1987 times |
Wed 21 May 2025 |
30.03 (-0.66%) |
30.33 |
30.03 - 30.43 |
0.3164 times |
Tue 20 May 2025 |
30.23 (-0.17%) |
30.19 |
30.10 - 30.31 |
1.3098 times |
Mon 19 May 2025 |
30.28 (0.8%) |
29.93 |
29.93 - 30.28 |
0.1913 times |
Fri 16 May 2025 |
30.04 (-0.3%) |
29.96 |
29.95 - 30.10 |
1.0155 times |
Thu 15 May 2025 |
30.13 (1.41%) |
29.96 |
29.96 - 30.14 |
0.2796 times |
Weekly price and charts AustraliaFranklin Strong weekly Stock price targets for AustraliaFranklin FLAU are 30.34 and 30.71 | Weekly Target 1 | 30.05 | | Weekly Target 2 | 30.26 | | Weekly Target 3 | 30.416666666667 | | Weekly Target 4 | 30.63 | | Weekly Target 5 | 30.79 |
Weekly price and volumes for Australia Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.48 (0.53%) |
30.36 |
30.20 - 30.57 |
3.5275 times |
Fri 23 May 2025 |
30.32 (0.93%) |
29.93 |
29.93 - 30.43 |
1.1288 times |
Fri 16 May 2025 |
30.04 (1.52%) |
29.73 |
29.64 - 30.76 |
2.0326 times |
Fri 09 May 2025 |
29.59 (-0.77%) |
29.73 |
29.34 - 29.73 |
1.5254 times |
Fri 02 May 2025 |
29.82 (3.11%) |
28.80 |
28.63 - 29.82 |
0.8313 times |
Fri 25 April 2025 |
28.92 (3.73%) |
27.86 |
27.61 - 28.94 |
0.2274 times |
Thu 17 April 2025 |
27.88 (1.09%) |
27.78 |
27.58 - 28.02 |
0.6481 times |
Wed 16 April 2025 |
27.58 (0%) |
27.78 |
27.58 - 27.81 |
0 times |
Wed 16 April 2025 |
27.58 (0%) |
27.78 |
27.58 - 27.81 |
0.0789 times |
Wed 16 April 2025 |
27.58 (0%) |
27.78 |
27.58 - 27.81 |
0 times |
Wed 16 April 2025 |
27.58 (2.38%) |
27.28 |
27.28 - 27.81 |
0.6979 times |
Monthly price and charts AustraliaFranklin Strong monthly Stock price targets for AustraliaFranklin FLAU are 29.79 and 31.45 | Monthly Target 1 | 28.45 | | Monthly Target 2 | 29.47 | | Monthly Target 3 | 30.113333333333 | | Monthly Target 4 | 31.13 | | Monthly Target 5 | 31.77 |
Monthly price and volumes Australia Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.48 (4.81%) |
29.13 |
29.10 - 30.76 |
1.7708 times |
Wed 30 April 2025 |
29.08 (5.25%) |
27.79 |
24.41 - 29.08 |
1.6007 times |
Mon 31 March 2025 |
27.63 (-2.37%) |
28.62 |
27.10 - 28.77 |
2.4772 times |
Fri 28 February 2025 |
28.30 (-2.88%) |
28.71 |
28.12 - 30.30 |
0.566 times |
Fri 31 January 2025 |
29.14 (4%) |
28.25 |
27.92 - 29.55 |
0.8436 times |
Tue 31 December 2024 |
28.02 (-8.64%) |
31.16 |
27.79 - 31.19 |
0.6548 times |
Tue 26 November 2024 |
30.67 (2.03%) |
30.33 |
30.10 - 31.33 |
0.6635 times |
Thu 31 October 2024 |
30.06 (-6.41%) |
32.04 |
29.89 - 32.09 |
0.6316 times |
Mon 30 September 2024 |
32.12 (4.69%) |
29.97 |
29.75 - 32.28 |
0.5102 times |
Fri 30 August 2024 |
30.68 (3.58%) |
29.17 |
27.35 - 30.82 |
0.2816 times |
Wed 31 July 2024 |
29.62 (2.78%) |
28.79 |
28.63 - 30.46 |
2.3254 times |
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value | | 5 day DMA | 30.38 | | 12 day DMA | 30.2 | | 20 day DMA | 29.97 | | 35 day DMA | 29.22 | | 50 day DMA | 28.54 | | 100 day DMA | 28.68 | | 150 day DMA | 29.1 | | 200 day DMA | 29.52 | EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.35 | 30.28 | 30.26 | | 12 day EMA | 30.15 | 30.09 | 30.05 | | 20 day EMA | 29.87 | 29.81 | 29.75 | | 35 day EMA | 29.29 | 29.22 | 29.15 | | 50 day EMA | 28.67 | 28.6 | 28.53 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.38 | 30.29 | 30.23 | | 12 day SMA | 30.2 | 30.16 | 30.11 | | 20 day SMA | 29.97 | 29.9 | 29.84 | | 35 day SMA | 29.22 | 29.13 | 29.04 | | 50 day SMA | 28.54 | 28.49 | 28.44 | | 100 day SMA | 28.68 | 28.66 | 28.65 | | 150 day SMA | 29.1 | 29.1 | 29.11 | | 200 day SMA | 29.52 | 29.51 | 29.5 |
|
|
