Login or Join
HomepageAustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin
Strong Daily Stock price targets for AustraliaFranklin FLAU are 35.16 and 35.49
| Daily Target 1 | 34.89 |
| Daily Target 2 | 35.1 |
| Daily Target 3 | 35.22 |
| Daily Target 4 | 35.43 |
| Daily Target 5 | 35.55 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.31 (1%) | 35.01 | 35.01 - 35.34 | 0.367 times | Thu 19 February 2026 | 34.96 (0.14%) | 34.90 | 34.76 - 35.04 | 0.8729 times | Wed 18 February 2026 | 34.91 (0.06%) | 35.04 | 34.80 - 35.08 | 0.1597 times | Tue 17 February 2026 | 34.89 (0.66%) | 34.32 | 34.32 - 34.97 | 6.3491 times | Fri 13 February 2026 | 34.66 (0%) | 34.49 | 34.49 - 34.76 | 0.5543 times | Fri 13 February 2026 | 34.66 (0.14%) | 34.49 | 34.49 - 34.76 | 0.5535 times | Thu 12 February 2026 | 34.61 (-0.97%) | 35.17 | 34.61 - 35.17 | 0.308 times | Wed 11 February 2026 | 34.95 (2.1%) | 34.97 | 34.70 - 35.00 | 0.2132 times | Tue 10 February 2026 | 34.23 (-0.55%) | 34.46 | 34.20 - 34.46 | 0.303 times | Mon 09 February 2026 | 34.42 (2.29%) | 33.80 | 33.80 - 34.45 | 0.3194 times | Fri 06 February 2026 | 33.65 (1.17%) | 33.53 | 33.53 - 33.70 | 1.3005 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 34.82 and 35.84
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 34.99 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 36.01 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.31 (1.88%) | 34.32 | 34.32 - 35.34 | 1.3179 times | Fri 13 February 2026 | 34.66 (0%) | 34.49 | 34.49 - 34.76 | 0.0943 times | Fri 13 February 2026 | 34.66 (3%) | 33.80 | 33.80 - 35.17 | 0.2886 times | Fri 06 February 2026 | 33.65 (1.26%) | 34.34 | 33.18 - 34.34 | 0.8395 times | Fri 30 January 2026 | 33.23 (0.58%) | 33.44 | 33.09 - 34.35 | 1.149 times | Fri 23 January 2026 | 33.04 (2.55%) | 32.09 | 31.88 - 33.05 | 3.5284 times | Fri 16 January 2026 | 32.22 (2.12%) | 31.85 | 31.79 - 32.23 | 1.0762 times | Fri 09 January 2026 | 31.55 (-0.57%) | 31.69 | 31.37 - 32.04 | 0.4016 times | Fri 02 January 2026 | 31.73 (-0.87%) | 31.62 | 31.37 - 31.84 | 1.0862 times | Fri 26 December 2025 | 32.01 (3.06%) | 31.10 | 31.10 - 32.08 | 0.2183 times | Fri 19 December 2025 | 31.06 (-2.36%) | 32.04 | 31.06 - 32.04 | 0.8968 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 34.25 and 36.41
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 34.61 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.31 (6.26%) | 34.34 | 33.18 - 35.34 | 0.6291 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 1.5458 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.6958 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.7594 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 1.7442 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.8515 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.8344 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.4224 times | Mon 30 June 2025 | 31.01 (1.74%) | 30.62 | 29.99 - 31.59 | 0.5242 times | Fri 30 May 2025 | 30.48 (4.81%) | 29.13 | 29.10 - 30.76 | 0.9932 times | Wed 30 April 2025 | 29.08 (5.25%) | 27.79 | 24.41 - 29.08 | 0.8978 times |
Indicator Analysis of AustraliaFranklin
Please login to view indicator analysis. or View indicator analysis of AustraliaFranklin FLAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 34.54 |
| 20 day DMA | 34.21 |
| 35 day DMA | 33.27 |
| 50 day DMA | 32.79 |
| 100 day DMA | 32.27 |
| 150 day DMA | 32.13 |
| 200 day DMA | 31.76 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 34.81 | 34.74 |
| 12 day EMA | 34.59 | 34.46 | 34.37 |
| 20 day EMA | 34.18 | 34.06 | 33.97 |
| 35 day EMA | 33.56 | 33.46 | 33.37 |
| 50 day EMA | 32.91 | 32.81 | 32.72 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 34.82 | 34.75 |
| 12 day SMA | 34.54 | 34.43 | 34.33 |
| 20 day SMA | 34.21 | 34.09 | 33.98 |
| 35 day SMA | 33.27 | 33.16 | 33.07 |
| 50 day SMA | 32.79 | 32.71 | 32.65 |
| 100 day SMA | 32.27 | 32.24 | 32.21 |
| 150 day SMA | 32.13 | 32.1 | 32.08 |
| 200 day SMA | 31.76 | 31.73 | 31.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.