AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaFranklin

Strong Daily Stock price targets for AustraliaFranklin FLAU are 35.14 and 35.16

Daily Target 135.12
Daily Target 235.13
Daily Target 335.14
Daily Target 435.15
Daily Target 535.16

Daily price and volume Australia Franklin

Date Closing Open Range Volume
Tue 02 June 2026 35.14 (0.86%) 35.13 35.13 - 35.15 0.3007 times
Mon 01 June 2026 34.84 (-0.29%) 34.55 34.55 - 34.85 0.2021 times
Fri 29 May 2026 34.94 (1.07%) 34.92 34.88 - 34.97 7.7583 times
Thu 28 May 2026 34.57 (0.17%) 34.71 34.57 - 34.71 0.1396 times
Wed 27 May 2026 34.51 (0.03%) 34.49 34.49 - 34.51 0.4565 times
Tue 26 May 2026 34.50 (0.29%) 34.52 34.42 - 34.59 0.103 times
Fri 22 May 2026 34.40 (-0.43%) 34.32 34.21 - 34.40 0.5884 times
Thu 21 May 2026 34.55 (0.32%) 34.23 34.23 - 34.55 0.2553 times
Wed 20 May 2026 34.44 (1.74%) 33.84 33.84 - 34.44 0.0933 times
Tue 19 May 2026 33.85 (-0.76%) 34.03 33.85 - 34.04 0.1029 times
Mon 18 May 2026 34.11 (-0.29%) 34.22 34.03 - 34.40 0.3501 times

Daily chart AustraliaFranklin

Weekly price and charts AustraliaFranklin

Strong weekly Stock price targets for AustraliaFranklin FLAU are 34.85 and 35.45

Weekly Target 134.35
Weekly Target 234.74
Weekly Target 334.946666666667
Weekly Target 435.34
Weekly Target 535.55

Weekly price and volumes for Australia Franklin

Date Closing Open Range Volume
Tue 02 June 2026 35.14 (0.57%) 34.55 34.55 - 35.15 0.1263 times
Fri 29 May 2026 34.94 (1.57%) 34.52 34.42 - 34.97 2.1238 times
Fri 22 May 2026 34.40 (0.56%) 34.22 33.84 - 34.55 0.349 times
Fri 15 May 2026 34.21 (-2.67%) 34.55 34.05 - 35.34 0.2482 times
Fri 08 May 2026 35.15 (-1.76%) 35.68 35.03 - 35.73 0.2446 times
Wed 06 May 2026 35.78 (2.58%) 34.56 34.24 - 35.78 0.4052 times
Fri 01 May 2026 34.88 (0.61%) 35.00 33.94 - 35.11 5.4035 times
Fri 24 April 2026 34.67 (-3.18%) 39.87 34.21 - 39.87 0.2961 times
Fri 17 April 2026 35.81 (1.47%) 35.17 35.17 - 35.90 0.1819 times
Fri 10 April 2026 35.29 (5.53%) 33.35 33.35 - 35.32 0.6214 times
Thu 02 April 2026 33.44 (3.79%) 33.28 32.11 - 33.59 0.7347 times

weekly chart AustraliaFranklin

Monthly price and charts AustraliaFranklin

Strong monthly Stock price targets for AustraliaFranklin FLAU are 34.85 and 35.45

Monthly Target 134.35
Monthly Target 234.74
Monthly Target 334.946666666667
Monthly Target 435.34
Monthly Target 535.55

Monthly price and volumes Australia Franklin

Date Closing Open Range Volume
Tue 02 June 2026 35.14 (0.57%) 34.55 34.55 - 35.15 0.0234 times
Fri 29 May 2026 34.94 (-0.48%) 34.73 33.84 - 35.78 0.6274 times
Thu 30 April 2026 35.11 (6.68%) 33.25 32.93 - 39.87 1.3129 times
Tue 31 March 2026 32.91 (-8.18%) 35.38 32.11 - 35.60 1.813 times
Fri 27 February 2026 35.84 (7.85%) 34.34 33.18 - 35.91 0.594 times
Fri 30 January 2026 33.23 (5.49%) 31.72 31.37 - 34.35 1.3192 times
Wed 31 December 2025 31.50 (0.86%) 31.10 30.96 - 32.09 0.5938 times
Fri 28 November 2025 31.23 (-2.53%) 31.56 30.00 - 31.99 1.5014 times
Fri 31 October 2025 32.04 (-0.37%) 32.51 31.62 - 33.00 1.4885 times
Tue 30 September 2025 32.16 (-0.28%) 32.85 31.53 - 32.85 0.7266 times
Fri 29 August 2025 32.25 (4.47%) 30.75 30.58 - 32.50 0.7121 times

monthly chart AustraliaFranklin

DMA SMA EMA moving averages of Australia Franklin FLAU

DMA (daily moving average) of Australia Franklin FLAU

DMA period DMA value
5 day DMA 34.8
12 day DMA 34.51
20 day DMA 34.77
35 day DMA 34.85
50 day DMA 34.52
100 day DMA 34.2
150 day DMA 33.3
200 day DMA 33.02

EMA (exponential moving average) of Australia Franklin FLAU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8534.7134.65
12 day EMA34.7234.6434.6
20 day EMA34.6834.6334.61
35 day EMA34.5734.5434.52
50 day EMA34.4734.4434.42

SMA (simple moving average) of Australia Franklin FLAU

SMA period SMA current SMA prev SMA prev2
5 day SMA34.834.6734.58
12 day SMA34.5134.4834.47
20 day SMA34.7734.7534.72
35 day SMA34.8534.8634.89
50 day SMA34.5234.4934.44
100 day SMA34.234.1634.13
150 day SMA33.333.2933.27
200 day SMA33.0233.0132.99
Back to top | Use Dark Theme