AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaFranklin

Strong Daily Stock price targets for AustraliaFranklin FLAU are 35.08 and 35.2

Daily Target 134.98
Daily Target 235.06
Daily Target 335.1
Daily Target 435.18
Daily Target 535.22

Daily price and volume Australia Franklin

Date Closing Open Range Volume
Wed 28 October 2026 35.14 (0.37%) 35.02 35.02 - 35.14 0.4015 times
Tue 27 October 2026 35.01 (0.63%) 35.03 35.01 - 35.03 0.0436 times
Mon 26 October 2026 34.79 (0.14%) 34.86 34.77 - 34.90 0.6586 times
Fri 23 October 2026 34.74 (0.84%) 34.57 34.57 - 34.75 0.8724 times
Thu 22 October 2026 34.45 (-0.38%) 34.43 34.41 - 34.51 1.0084 times
Wed 21 October 2026 34.58 (-0.26%) 34.77 34.58 - 34.82 2.6302 times
Tue 20 October 2026 34.67 (1.17%) 34.38 34.38 - 34.80 1.6993 times
Mon 19 October 2026 34.27 (0.12%) 34.41 34.27 - 34.45 0.9413 times
Fri 16 October 2026 34.23 (-0.23%) 34.40 34.21 - 34.54 1.0766 times
Thu 15 October 2026 34.31 (0.97%) 34.27 34.17 - 34.31 0.6682 times
Wed 14 October 2026 33.98 (-0.7%) 33.85 33.82 - 33.98 0.5012 times

Daily chart AustraliaFranklin

Weekly price and charts AustraliaFranklin

Strong weekly Stock price targets for AustraliaFranklin FLAU are 34.96 and 35.33

Weekly Target 134.65
Weekly Target 234.89
Weekly Target 335.016666666667
Weekly Target 435.26
Weekly Target 535.39

Weekly price and volumes for Australia Franklin

Date Closing Open Range Volume
Wed 28 October 2026 35.14 (1.15%) 34.86 34.77 - 35.14 0.1793 times
Fri 23 October 2026 34.74 (1.49%) 34.41 34.27 - 34.82 1.1616 times
Fri 16 October 2026 34.23 (-0.06%) 34.23 33.82 - 34.54 0.4251 times
Fri 09 October 2026 34.25 (1.33%) 33.81 33.39 - 34.25 0.6881 times
Fri 02 October 2026 33.80 (-0.53%) 34.05 33.24 - 34.30 1.1084 times
Fri 25 September 2026 33.98 (-1.39%) 34.59 33.76 - 34.97 0.7675 times
Fri 18 September 2026 34.46 (-1.66%) 35.10 33.91 - 35.10 2.1745 times
Fri 11 September 2026 35.04 (-2.99%) 36.03 34.71 - 36.03 0.8231 times
Fri 04 September 2026 36.12 (0.73%) 36.38 35.49 - 36.45 1.0473 times
Fri 28 August 2026 35.86 (-0.53%) 36.02 35.75 - 36.39 1.6251 times
Fri 21 August 2026 36.05 (1.35%) 35.46 35.40 - 36.70 1.333 times

weekly chart AustraliaFranklin

Monthly price and charts AustraliaFranklin

Strong monthly Stock price targets for AustraliaFranklin FLAU are 34.19 and 36.09

Monthly Target 132.61
Monthly Target 233.87
Monthly Target 334.506666666667
Monthly Target 435.77
Monthly Target 536.41

Monthly price and volumes Australia Franklin

Date Closing Open Range Volume
Wed 28 October 2026 35.14 (3.69%) 33.39 33.24 - 35.14 0.1818 times
Wed 30 September 2026 33.89 (-5.7%) 36.40 33.76 - 36.40 0.2979 times
Mon 31 August 2026 35.94 (2.77%) 34.05 34.05 - 36.70 1.8445 times
Fri 31 July 2026 34.97 (4.14%) 33.65 33.13 - 35.53 4.9218 times
Tue 30 June 2026 33.58 (-3.89%) 34.55 33.40 - 35.55 0.1142 times
Fri 29 May 2026 34.94 (-0.48%) 34.73 33.84 - 35.78 0.2923 times
Thu 30 April 2026 35.11 (6.68%) 33.25 32.93 - 39.87 0.6117 times
Tue 31 March 2026 32.91 (-8.18%) 35.38 32.11 - 35.60 0.8447 times
Fri 27 February 2026 35.84 (7.85%) 34.34 33.18 - 35.91 0.2767 times
Fri 30 January 2026 33.23 (5.49%) 31.72 31.37 - 34.35 0.6146 times
Wed 31 December 2025 31.50 (0.86%) 31.10 30.96 - 32.09 0.2766 times

monthly chart AustraliaFranklin

DMA SMA EMA moving averages of Australia Franklin FLAU

DMA (daily moving average) of Australia Franklin FLAU

DMA period DMA value
5 day DMA 34.83
12 day DMA 34.53
20 day DMA 34.28
35 day DMA 34.33
50 day DMA 34.8
100 day DMA 34.68
150 day DMA 34.67
200 day DMA 34.49

EMA (exponential moving average) of Australia Franklin FLAU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8834.7534.62
12 day EMA34.6234.5334.44
20 day EMA34.5234.4534.39
35 day EMA34.6734.6434.62
50 day EMA34.8834.8734.86

SMA (simple moving average) of Australia Franklin FLAU

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8334.7134.65
12 day SMA34.5334.4634.39
20 day SMA34.2834.2234.17
35 day SMA34.3334.3434.36
50 day SMA34.834.8134.82
100 day SMA34.6834.6734.65
150 day SMA34.6734.6534.63
200 day SMA34.4934.4734.46
Back to top | Use Dark Theme