IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect Strong Daily Stock price targets for IndustrialSelect XLI are 135.58 and 137.13 | Daily Target 1 | 135.2 | | Daily Target 2 | 135.95 | | Daily Target 3 | 136.75 | | Daily Target 4 | 137.5 | | Daily Target 5 | 138.3 |
Daily price and volume Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
136.70 (-0.29%) |
136.96 |
136.00 - 137.55 |
1.2252 times |
Tue 22 October 2024 |
137.10 (-1.21%) |
138.17 |
136.39 - 138.28 |
1.2395 times |
Mon 21 October 2024 |
138.78 (-0.35%) |
139.25 |
138.22 - 139.45 |
0.7536 times |
Fri 18 October 2024 |
139.27 (0.3%) |
139.21 |
138.43 - 139.33 |
0.6909 times |
Thu 17 October 2024 |
138.85 (-0.29%) |
139.27 |
138.60 - 139.47 |
0.7318 times |
Wed 16 October 2024 |
139.25 (0.77%) |
138.40 |
138.34 - 139.55 |
1.1858 times |
Tue 15 October 2024 |
138.18 (-0.77%) |
139.40 |
138.06 - 139.77 |
1.1281 times |
Mon 14 October 2024 |
139.25 (0.6%) |
138.39 |
137.85 - 139.32 |
0.9849 times |
Fri 11 October 2024 |
138.42 (1.79%) |
136.49 |
136.49 - 138.47 |
1.2662 times |
Thu 10 October 2024 |
135.99 (-0.51%) |
136.15 |
135.53 - 136.37 |
0.7939 times |
Wed 09 October 2024 |
136.69 (0.89%) |
135.49 |
135.30 - 136.78 |
0.7317 times |
Weekly price and charts IndustrialSelect Strong weekly Stock price targets for IndustrialSelect XLI are 134.63 and 138.08 | Weekly Target 1 | 133.93 | | Weekly Target 2 | 135.32 | | Weekly Target 3 | 137.38333333333 | | Weekly Target 4 | 138.77 | | Weekly Target 5 | 140.83 |
Weekly price and volumes for Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
136.70 (-1.85%) |
139.25 |
136.00 - 139.45 |
0.7334 times |
Fri 18 October 2024 |
139.27 (0.61%) |
138.39 |
137.85 - 139.77 |
1.076 times |
Fri 11 October 2024 |
138.42 (2.15%) |
134.84 |
134.51 - 138.47 |
0.9891 times |
Fri 04 October 2024 |
135.51 (0.5%) |
134.83 |
134.04 - 136.16 |
1.0558 times |
Fri 27 September 2024 |
134.83 (1.24%) |
133.26 |
132.76 - 135.70 |
1.0764 times |
Fri 20 September 2024 |
133.18 (2%) |
131.14 |
130.45 - 134.37 |
1.4249 times |
Fri 13 September 2024 |
130.57 (3.72%) |
126.96 |
125.11 - 131.06 |
1.2001 times |
Fri 06 September 2024 |
125.89 (-4.24%) |
130.81 |
125.64 - 131.02 |
1.1442 times |
Fri 30 August 2024 |
131.46 (0%) |
130.53 |
129.59 - 131.59 |
0.2748 times |
Fri 30 August 2024 |
131.46 (1.69%) |
129.56 |
128.51 - 131.59 |
1.0252 times |
Fri 23 August 2024 |
129.28 (1.82%) |
127.08 |
126.94 - 129.58 |
0.8942 times |
Monthly price and charts IndustrialSelect Strong monthly Stock price targets for IndustrialSelect XLI are 135.39 and 141.09 | Monthly Target 1 | 131.15 | | Monthly Target 2 | 133.92 | | Monthly Target 3 | 136.84666666667 | | Monthly Target 4 | 139.62 | | Monthly Target 5 | 142.55 |
Monthly price and volumes Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
136.70 (0.93%) |
135.37 |
134.07 - 139.77 |
0.6101 times |
Mon 30 September 2024 |
135.44 (3.03%) |
130.81 |
125.11 - 135.70 |
0.8325 times |
Fri 30 August 2024 |
131.46 (2.82%) |
127.54 |
119.17 - 131.59 |
1.0208 times |
Wed 31 July 2024 |
127.86 (4.92%) |
122.44 |
120.25 - 129.08 |
1.176 times |
Fri 28 June 2024 |
121.87 (-1.33%) |
123.91 |
119.66 - 124.21 |
1.0116 times |
Fri 31 May 2024 |
123.51 (1.64%) |
121.33 |
120.56 - 126.22 |
0.9643 times |
Tue 30 April 2024 |
121.52 (-3.52%) |
126.09 |
120.17 - 126.39 |
1.1959 times |
Thu 28 March 2024 |
125.96 (4.1%) |
120.96 |
120.45 - 126.29 |
0.9865 times |
Thu 29 February 2024 |
121.00 (7.18%) |
113.60 |
112.98 - 121.27 |
1.057 times |
Wed 31 January 2024 |
112.89 (-0.96%) |
113.23 |
109.95 - 114.37 |
1.1453 times |
Fri 29 December 2023 |
113.99 (6.48%) |
107.15 |
107.07 - 114.40 |
1.0081 times |
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value | | 5 day DMA | 138.14 | | 12 day DMA | 137.83 | | 20 day DMA | 136.75 | | 35 day DMA | 134.19 | | 50 day DMA | 132.58 | | 100 day DMA | 128 | | 150 day DMA | 126.54 | | 200 day DMA | 124.45 | EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.69 | 138.19 | 138.74 | | 12 day EMA | 137.47 | 137.61 | 137.7 | | 20 day EMA | 136.53 | 136.51 | 136.45 | | 35 day EMA | 134.57 | 134.44 | 134.28 | | 50 day EMA | 132.46 | 132.29 | 132.09 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.14 | 138.65 | 138.87 | | 12 day SMA | 137.83 | 137.7 | 137.57 | | 20 day SMA | 136.75 | 136.61 | 136.48 | | 35 day SMA | 134.19 | 133.96 | 133.71 | | 50 day SMA | 132.58 | 132.35 | 132.11 | | 100 day SMA | 128 | 127.86 | 127.71 | | 150 day SMA | 126.54 | 126.46 | 126.38 | | 200 day SMA | 124.45 | 124.32 | 124.2 |
|
|
