Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 175.41 and 177.39
| Daily Target 1 | 173.83 |
| Daily Target 2 | 175 |
| Daily Target 3 | 175.80666666667 |
| Daily Target 4 | 176.98 |
| Daily Target 5 | 177.79 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 176.18 (0.62%) | 176.02 | 174.63 - 176.61 | 1.0903 times | Thu 11 June 2026 | 175.10 (3.21%) | 170.90 | 170.70 - 175.68 | 1.1112 times | Wed 10 June 2026 | 169.66 (-3.38%) | 174.57 | 169.45 - 174.58 | 2.1692 times | Tue 09 June 2026 | 175.60 (1.13%) | 174.37 | 171.73 - 176.59 | 1.481 times | Mon 08 June 2026 | 173.63 (-0.33%) | 174.50 | 173.27 - 175.56 | 0.5094 times | Fri 05 June 2026 | 174.21 (-1.1%) | 175.61 | 173.90 - 176.37 | 0.562 times | Thu 04 June 2026 | 176.15 (1.22%) | 174.66 | 172.44 - 176.48 | 0.6628 times | Wed 03 June 2026 | 174.03 (-0.09%) | 174.50 | 173.04 - 176.10 | 0.7018 times | Tue 02 June 2026 | 174.18 (1.03%) | 172.94 | 172.37 - 174.50 | 0.9535 times | Mon 01 June 2026 | 172.41 (-0.44%) | 172.22 | 170.38 - 172.96 | 0.759 times | Fri 29 May 2026 | 173.17 (-0.36%) | 173.84 | 172.37 - 173.99 | 0.6092 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 172.82 and 179.98
| Weekly Target 1 | 166.92 |
| Weekly Target 2 | 171.55 |
| Weekly Target 3 | 174.08 |
| Weekly Target 4 | 178.71 |
| Weekly Target 5 | 181.24 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 176.18 (1.13%) | 174.50 | 169.45 - 176.61 | 1.351 times | Fri 05 June 2026 | 174.21 (0.6%) | 172.22 | 170.38 - 176.48 | 0.7729 times | Fri 29 May 2026 | 173.17 (0.83%) | 173.29 | 172.06 - 175.65 | 0.6733 times | Fri 22 May 2026 | 171.74 (0.2%) | 171.56 | 168.11 - 172.88 | 0.9607 times | Fri 15 May 2026 | 171.39 (-1.05%) | 173.24 | 170.93 - 175.55 | 0.8538 times | Fri 08 May 2026 | 173.20 (-2.07%) | 175.28 | 173.09 - 177.72 | 0.799 times | Wed 06 May 2026 | 176.87 (2.26%) | 172.31 | 170.66 - 177.34 | 0.6456 times | Fri 01 May 2026 | 172.96 (0.28%) | 172.09 | 169.23 - 175.43 | 1.3689 times | Fri 24 April 2026 | 172.48 (-0.59%) | 172.90 | 170.33 - 174.90 | 1.2568 times | Fri 17 April 2026 | 173.51 (1.18%) | 170.99 | 169.52 - 175.13 | 1.318 times | Fri 10 April 2026 | 171.48 (4.71%) | 164.00 | 162.77 - 173.16 | 1.2497 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 172.82 and 179.98
| Monthly Target 1 | 166.92 |
| Monthly Target 2 | 171.55 |
| Monthly Target 3 | 174.08 |
| Monthly Target 4 | 178.71 |
| Monthly Target 5 | 181.24 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 176.18 (1.74%) | 172.22 | 169.45 - 176.61 | 0.3375 times | Fri 29 May 2026 | 173.17 (-0.81%) | 175.23 | 168.11 - 177.72 | 0.6609 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 0.8956 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.6574 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.2736 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.9278 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.7721 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.1301 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.1837 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.1614 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 1.0599 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 174.03 |
| 12 day DMA | 174.01 |
| 20 day DMA | 173.03 |
| 35 day DMA | 173.24 |
| 50 day DMA | 172.61 |
| 100 day DMA | 170.91 |
| 150 day DMA | 166.02 |
| 200 day DMA | 162.73 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.51 | 173.67 | 172.96 |
| 12 day EMA | 173.99 | 173.59 | 173.32 |
| 20 day EMA | 173.57 | 173.29 | 173.1 |
| 35 day EMA | 172.59 | 172.38 | 172.22 |
| 50 day EMA | 171.82 | 171.64 | 171.5 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.03 | 173.64 | 173.85 |
| 12 day SMA | 174.01 | 173.86 | 173.79 |
| 20 day SMA | 173.03 | 172.95 | 172.87 |
| 35 day SMA | 173.24 | 173.14 | 173.11 |
| 50 day SMA | 172.61 | 172.36 | 172.15 |
| 100 day SMA | 170.91 | 170.81 | 170.7 |
| 150 day SMA | 166.02 | 165.86 | 165.72 |
| 200 day SMA | 162.73 | 162.62 | 162.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.