Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 177.1 and 180.76
| Daily Target 1 | 176.1 |
| Daily Target 2 | 178.09 |
| Daily Target 3 | 179.76333333333 |
| Daily Target 4 | 181.75 |
| Daily Target 5 | 183.42 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 180.07 (-0.2%) | 181.00 | 177.78 - 181.44 | 0.9741 times | Tue 14 July 2026 | 180.43 (0.03%) | 180.05 | 179.86 - 182.51 | 0.9073 times | Mon 13 July 2026 | 180.37 (-0.87%) | 181.52 | 179.80 - 182.18 | 1.1745 times | Fri 10 July 2026 | 181.96 (0.46%) | 181.30 | 180.16 - 182.58 | 0.7719 times | Thu 09 July 2026 | 181.12 (0.4%) | 181.00 | 180.73 - 182.75 | 0.7722 times | Wed 08 July 2026 | 180.40 (-1.1%) | 181.44 | 179.08 - 181.89 | 1.1289 times | Tue 07 July 2026 | 182.40 (-1.7%) | 185.47 | 180.66 - 185.80 | 1.2245 times | Mon 06 July 2026 | 185.56 (0.9%) | 184.40 | 184.02 - 186.45 | 1.0596 times | Thu 02 July 2026 | 183.91 (0.27%) | 184.14 | 181.91 - 185.48 | 0.9434 times | Wed 01 July 2026 | 183.41 (-0.98%) | 181.81 | 181.81 - 185.65 | 1.0437 times | Tue 30 June 2026 | 185.22 (1.34%) | 183.00 | 182.70 - 185.45 | 0.8798 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 176.56 and 181.29
| Weekly Target 1 | 175.39 |
| Weekly Target 2 | 177.73 |
| Weekly Target 3 | 180.12 |
| Weekly Target 4 | 182.46 |
| Weekly Target 5 | 184.85 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 180.07 (-1.04%) | 181.52 | 177.78 - 182.51 | 0.5679 times | Fri 10 July 2026 | 181.96 (-1.06%) | 184.40 | 179.08 - 186.45 | 0.9212 times | Thu 02 July 2026 | 183.91 (1.52%) | 181.00 | 180.80 - 185.65 | 0.7178 times | Fri 26 June 2026 | 181.15 (0.15%) | 180.78 | 177.23 - 188.61 | 1.0892 times | Thu 18 June 2026 | 180.88 (2.67%) | 177.88 | 177.88 - 182.92 | 1.0849 times | Fri 12 June 2026 | 176.18 (1.13%) | 174.50 | 169.45 - 176.61 | 1.6461 times | Fri 05 June 2026 | 174.21 (0.6%) | 172.22 | 170.38 - 176.48 | 0.9417 times | Fri 29 May 2026 | 173.17 (0.83%) | 173.29 | 172.06 - 175.65 | 0.8203 times | Fri 22 May 2026 | 171.74 (0.2%) | 171.56 | 168.11 - 172.88 | 1.1706 times | Fri 15 May 2026 | 171.39 (-1.05%) | 173.24 | 170.93 - 175.55 | 1.0403 times | Fri 08 May 2026 | 173.20 (-2.07%) | 175.28 | 173.09 - 177.72 | 0.9736 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 174.59 and 183.26
| Monthly Target 1 | 172.76 |
| Monthly Target 2 | 176.42 |
| Monthly Target 3 | 181.43333333333 |
| Monthly Target 4 | 185.09 |
| Monthly Target 5 | 190.1 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 180.07 (-2.78%) | 181.81 | 177.78 - 186.45 | 0.2576 times | Tue 30 June 2026 | 185.22 (6.96%) | 172.22 | 169.45 - 188.61 | 0.7084 times | Fri 29 May 2026 | 173.17 (-0.81%) | 175.23 | 168.11 - 177.72 | 0.7023 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 0.9518 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.7613 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.3534 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.986 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.8205 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.2009 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.2579 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.2342 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 180.79 |
| 12 day DMA | 182.3 |
| 20 day DMA | 181.68 |
| 35 day DMA | 178.54 |
| 50 day DMA | 176.88 |
| 100 day DMA | 173.31 |
| 150 day DMA | 170.11 |
| 200 day DMA | 165.85 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.77 | 181.12 | 181.46 |
| 12 day EMA | 181.22 | 181.43 | 181.61 |
| 20 day EMA | 180.63 | 180.69 | 180.72 |
| 35 day EMA | 179.06 | 179 | 178.92 |
| 50 day EMA | 176.85 | 176.72 | 176.57 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.79 | 180.86 | 181.25 |
| 12 day SMA | 182.3 | 182.39 | 182.7 |
| 20 day SMA | 181.68 | 181.61 | 181.4 |
| 35 day SMA | 178.54 | 178.31 | 178.02 |
| 50 day SMA | 176.88 | 176.69 | 176.54 |
| 100 day SMA | 173.31 | 173.28 | 173.22 |
| 150 day SMA | 170.11 | 169.94 | 169.76 |
| 200 day SMA | 165.85 | 165.71 | 165.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.