Use Dark Theme
bell notificationshomepagelogin

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect XLI are 121.07 and 122.05

Daily Target 1120.26
Daily Target 2120.89
Daily Target 3121.24
Daily Target 4121.87
Daily Target 5122.22

Daily price and volume Industrial Select

Date Closing Open Range Volume
Fri 01 March 2024 121.52 (0.43%) 120.96 120.61 - 121.59 1.2342 times
Thu 29 February 2024 121.00 (0.31%) 121.00 120.41 - 121.27 1.106 times
Wed 28 February 2024 120.63 (0.34%) 120.10 120.00 - 120.94 0.9528 times
Tue 27 February 2024 120.22 (0.15%) 120.30 119.72 - 120.34 0.7183 times
Mon 26 February 2024 120.04 (-0.15%) 120.21 119.91 - 120.48 0.9101 times
Fri 23 February 2024 120.22 (0.53%) 119.86 119.76 - 120.48 1.0024 times
Thu 22 February 2024 119.59 (1.24%) 118.82 118.74 - 119.81 1.2138 times
Wed 21 February 2024 118.13 (0.4%) 117.68 117.35 - 118.18 1.0157 times
Tue 20 February 2024 117.66 (-0.31%) 117.62 117.38 - 118.04 0.8461 times
Fri 16 February 2024 118.03 (-0.6%) 118.47 117.90 - 118.86 1.0005 times
Thu 15 February 2024 118.74 (0.75%) 118.00 117.83 - 118.81 1.3329 times

 Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 120.62 and 122.49

Weekly Target 1119.07
Weekly Target 2120.3
Weekly Target 3120.94333333333
Weekly Target 4122.17
Weekly Target 5122.81

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Fri 01 March 2024 121.52 (1.08%) 120.21 119.72 - 121.59 1.0381 times
Fri 23 February 2024 120.22 (1.86%) 117.62 117.35 - 120.48 0.8602 times
Fri 16 February 2024 118.03 (0.92%) 116.88 115.09 - 118.86 1.317 times
Fri 09 February 2024 116.95 (1.19%) 115.12 114.30 - 117.10 1.0733 times
Fri 02 February 2024 115.58 (1.9%) 113.32 112.87 - 116.08 1.3373 times
Fri 26 January 2024 113.43 (0.87%) 112.84 112.47 - 114.11 1.1289 times
Fri 19 January 2024 112.45 (0.3%) 111.55 109.95 - 112.74 0.914 times
Fri 12 January 2024 112.11 (0%) 112.50 111.67 - 112.75 0.1601 times
Fri 12 January 2024 112.11 (0.61%) 111.13 110.64 - 112.75 1.0655 times
Fri 05 January 2024 111.43 (-2.25%) 113.23 111.03 - 113.94 1.1057 times
Fri 29 December 2023 113.99 (0%) 113.98 113.51 - 114.40 0.1916 times

 weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 121.07 and 122.05

Monthly Target 1120.26
Monthly Target 2120.89
Monthly Target 3121.24
Monthly Target 4121.87
Monthly Target 5122.22

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Fri 01 March 2024 121.52 (0.43%) 120.96 120.61 - 121.59 0.0579 times
Thu 29 February 2024 121.00 (7.18%) 113.60 112.98 - 121.27 1.0395 times
Wed 31 January 2024 112.89 (-0.96%) 113.23 109.95 - 114.37 1.1263 times
Fri 29 December 2023 113.99 (6.48%) 107.15 107.07 - 114.40 0.9914 times
Thu 30 November 2023 107.05 (8.83%) 98.46 97.79 - 107.11 1.0327 times
Tue 31 October 2023 98.36 (-2.98%) 101.09 96.12 - 103.92 1.2818 times
Fri 29 September 2023 101.38 (-6.33%) 108.98 100.62 - 109.14 1.0012 times
Thu 31 August 2023 108.23 (-1.98%) 110.24 105.31 - 111.12 1.087 times
Mon 31 July 2023 110.42 (2.89%) 106.91 105.34 - 110.59 0.9956 times
Fri 30 June 2023 107.32 (10.81%) 97.08 96.75 - 107.62 1.3867 times
Wed 31 May 2023 96.85 (-3.15%) 100.01 96.53 - 101.11 1.3374 times

 monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 120.68
12 day DMA 119.47
20 day DMA 118.18
35 day DMA 115.87
50 day DMA 114.93
100 day DMA 109.71
150 day DMA 108.26
200 day DMA 107.52

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA120.71120.31119.97
12 day EMA119.52119.16118.82
20 day EMA118.37118.04117.73
35 day EMA116.85116.58116.32
50 day EMA115.32115.07114.83

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA120.68120.42120.14
12 day SMA119.47119118.68
20 day SMA118.18117.85117.44
35 day SMA115.87115.6115.36
50 day SMA114.93114.73114.57
100 day SMA109.71109.53109.34
150 day SMA108.26108.18108.11
200 day SMA107.52107.4107.3
Back to top Use Dark Theme