IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect Strong Daily Stock price targets for IndustrialSelect XLI are 136.95 and 138.01 | Daily Target 1 | 136.68 | | Daily Target 2 | 137.22 | | Daily Target 3 | 137.74333333333 | | Daily Target 4 | 138.28 | | Daily Target 5 | 138.8 |
Daily price and volume Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
137.75 (0%) |
137.81 |
137.21 - 138.27 |
0.8809 times |
Fri 17 January 2025 |
137.75 (0.6%) |
137.81 |
137.21 - 138.27 |
0.8809 times |
Thu 16 January 2025 |
136.93 (1.21%) |
135.66 |
135.51 - 137.13 |
0.8407 times |
Wed 15 January 2025 |
135.29 (0.63%) |
136.43 |
135.05 - 136.64 |
1.1777 times |
Tue 14 January 2025 |
134.44 (1.18%) |
133.81 |
133.21 - 134.64 |
0.8651 times |
Mon 13 January 2025 |
132.87 (1.17%) |
130.59 |
130.45 - 132.95 |
1.0727 times |
Fri 10 January 2025 |
131.33 (-1.12%) |
132.13 |
131.05 - 132.25 |
1.2819 times |
Wed 08 January 2025 |
132.82 (0%) |
132.05 |
131.25 - 132.95 |
1.0614 times |
Wed 08 January 2025 |
132.82 (0.39%) |
132.05 |
131.25 - 132.95 |
1.0614 times |
Tue 07 January 2025 |
132.30 (-0.1%) |
132.73 |
131.85 - 133.16 |
0.8772 times |
Mon 06 January 2025 |
132.43 (-0.22%) |
133.40 |
132.19 - 133.83 |
0.8848 times |
Weekly price and charts IndustrialSelect Strong weekly Stock price targets for IndustrialSelect XLI are 136.95 and 138.01 | Weekly Target 1 | 136.68 | | Weekly Target 2 | 137.22 | | Weekly Target 3 | 137.74333333333 | | Weekly Target 4 | 138.28 | | Weekly Target 5 | 138.8 |
Weekly price and volumes for Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
137.75 (0%) |
137.81 |
137.21 - 138.27 |
0.295 times |
Fri 17 January 2025 |
137.75 (4.89%) |
130.59 |
130.45 - 138.27 |
1.62 times |
Fri 10 January 2025 |
131.33 (-1.12%) |
132.05 |
131.05 - 132.95 |
0.7848 times |
Wed 08 January 2025 |
132.82 (0.08%) |
133.40 |
131.25 - 133.83 |
0.9456 times |
Fri 03 January 2025 |
132.72 (-0.41%) |
131.81 |
130.64 - 133.00 |
1.2691 times |
Fri 27 December 2024 |
133.26 (-0.42%) |
132.99 |
132.01 - 134.59 |
0.9252 times |
Fri 20 December 2024 |
133.82 (-2.63%) |
137.58 |
131.81 - 138.06 |
2.1535 times |
Fri 13 December 2024 |
137.43 (-2.8%) |
140.59 |
137.29 - 140.72 |
1.4833 times |
Thu 05 December 2024 |
141.39 (-1.61%) |
142.98 |
141.36 - 143.22 |
0.2431 times |
Tue 26 November 2024 |
143.71 (0%) |
143.37 |
142.83 - 143.97 |
0.2802 times |
Tue 26 November 2024 |
143.71 (0.74%) |
143.38 |
142.83 - 143.97 |
0.5984 times |
Monthly price and charts IndustrialSelect Strong monthly Stock price targets for IndustrialSelect XLI are 134.1 and 141.92 | Monthly Target 1 | 127.67 | | Monthly Target 2 | 132.71 | | Monthly Target 3 | 135.49 | | Monthly Target 4 | 140.53 | | Monthly Target 5 | 143.31 |
Monthly price and volumes Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
137.75 (4.55%) |
132.73 |
130.45 - 138.27 |
0.592 times |
Tue 31 December 2024 |
131.76 (-8.32%) |
142.98 |
130.64 - 143.22 |
0.7513 times |
Tue 26 November 2024 |
143.71 (7.38%) |
134.51 |
133.49 - 143.97 |
0.9043 times |
Thu 31 October 2024 |
133.83 (-1.19%) |
135.37 |
133.41 - 139.77 |
1.0108 times |
Mon 30 September 2024 |
135.44 (3.03%) |
130.81 |
125.11 - 135.70 |
0.9051 times |
Fri 30 August 2024 |
131.46 (2.82%) |
127.54 |
119.17 - 131.59 |
1.1098 times |
Wed 31 July 2024 |
127.86 (4.92%) |
122.44 |
120.25 - 129.08 |
1.2785 times |
Fri 28 June 2024 |
121.87 (-1.33%) |
123.91 |
119.66 - 124.21 |
1.0997 times |
Fri 31 May 2024 |
123.51 (1.64%) |
121.33 |
120.56 - 126.22 |
1.0484 times |
Tue 30 April 2024 |
121.52 (-3.52%) |
126.09 |
120.17 - 126.39 |
1.3002 times |
Thu 28 March 2024 |
125.96 (4.1%) |
120.96 |
120.45 - 126.29 |
1.0725 times |
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value | | 5 day DMA | 136.43 | | 12 day DMA | 134.12 | | 20 day DMA | 133.65 | | 35 day DMA | 136.03 | | 50 day DMA | 137.06 | | 100 day DMA | 135.28 | | 150 day DMA | 131.53 | | 200 day DMA | 129.48 | EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.46 | 135.82 | 134.86 | | 12 day EMA | 135.04 | 134.55 | 133.97 | | 20 day EMA | 134.87 | 134.57 | 134.23 | | 35 day EMA | 135.56 | 135.43 | 135.29 | | 50 day EMA | 136.86 | 136.82 | 136.78 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.43 | 135.46 | 134.17 | | 12 day SMA | 134.12 | 133.58 | 133.08 | | 20 day SMA | 133.65 | 133.38 | 133.11 | | 35 day SMA | 136.03 | 136.11 | 136.15 | | 50 day SMA | 137.06 | 136.98 | 136.93 | | 100 day SMA | 135.28 | 135.18 | 135.09 | | 150 day SMA | 131.53 | 131.43 | 131.33 | | 200 day SMA | 129.48 | 129.42 | 129.35 |
|
|
