IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect Strong Daily Stock price targets for IndustrialSelect XLI are 149.99 and 152.46 | Daily Target 1 | 149.45 | | Daily Target 2 | 150.52 | | Daily Target 3 | 151.91666666667 | | Daily Target 4 | 152.99 | | Daily Target 5 | 154.39 |
Daily price and volume Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
151.60 (-0.66%) |
153.12 |
150.84 - 153.31 |
0.8504 times |
Wed 15 October 2025 |
152.60 (-0.42%) |
153.79 |
151.26 - 154.65 |
0.9558 times |
Tue 14 October 2025 |
153.24 (1.18%) |
150.08 |
149.98 - 153.93 |
1.0184 times |
Mon 13 October 2025 |
151.46 (1.04%) |
151.00 |
150.69 - 152.04 |
1.0183 times |
Fri 10 October 2025 |
149.90 (-2.21%) |
153.70 |
149.89 - 154.20 |
2.2452 times |
Thu 09 October 2025 |
153.29 (-1.48%) |
155.75 |
153.08 - 155.94 |
0.9015 times |
Wed 08 October 2025 |
155.59 (0.87%) |
154.64 |
153.96 - 155.82 |
0.8955 times |
Tue 07 October 2025 |
154.25 (-0.57%) |
155.36 |
153.90 - 155.77 |
1.0359 times |
Mon 06 October 2025 |
155.13 (0.47%) |
154.84 |
154.17 - 155.44 |
0.5115 times |
Fri 03 October 2025 |
154.41 (0.14%) |
154.44 |
153.94 - 155.41 |
0.5673 times |
Thu 02 October 2025 |
154.20 (0.26%) |
153.96 |
153.28 - 154.80 |
0.6314 times |
Weekly price and charts IndustrialSelect Strong weekly Stock price targets for IndustrialSelect XLI are 150.79 and 155.46 | Weekly Target 1 | 147.41 | | Weekly Target 2 | 149.5 | | Weekly Target 3 | 152.07666666667 | | Weekly Target 4 | 154.17 | | Weekly Target 5 | 156.75 |
Weekly price and volumes for Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
151.60 (1.13%) |
151.00 |
149.98 - 154.65 |
0.9649 times |
Fri 10 October 2025 |
149.90 (-2.92%) |
154.84 |
149.89 - 155.94 |
1.4034 times |
Fri 03 October 2025 |
154.41 (1.2%) |
153.77 |
152.53 - 155.41 |
0.8614 times |
Fri 26 September 2025 |
152.58 (-0.35%) |
152.00 |
150.62 - 154.26 |
0.7967 times |
Fri 19 September 2025 |
153.12 (1.02%) |
151.93 |
150.15 - 153.46 |
1.2569 times |
Fri 12 September 2025 |
151.58 (0.43%) |
151.13 |
149.32 - 153.27 |
1.5569 times |
Fri 05 September 2025 |
150.93 (-0.71%) |
150.42 |
149.10 - 152.08 |
1.132 times |
Fri 29 August 2025 |
152.01 (0%) |
153.19 |
151.41 - 153.31 |
0.2044 times |
Fri 29 August 2025 |
152.01 (-0.74%) |
152.88 |
151.41 - 153.75 |
0.8274 times |
Fri 22 August 2025 |
153.14 (1.79%) |
150.45 |
150.27 - 154.20 |
0.996 times |
Fri 15 August 2025 |
150.44 (-0.26%) |
150.85 |
149.98 - 152.57 |
1.1667 times |
Monthly price and charts IndustrialSelect Strong monthly Stock price targets for IndustrialSelect XLI are 147.72 and 153.77 | Monthly Target 1 | 146.43 | | Monthly Target 2 | 149.01 | | Monthly Target 3 | 152.47666666667 | | Monthly Target 4 | 155.06 | | Monthly Target 5 | 158.53 |
Monthly price and volumes Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
151.60 (-1.71%) |
153.48 |
149.89 - 155.94 |
0.61 times |
Tue 30 September 2025 |
154.23 (1.46%) |
150.42 |
149.10 - 154.38 |
1.0829 times |
Fri 29 August 2025 |
152.01 (0%) |
149.95 |
148.13 - 154.20 |
0.9883 times |
Thu 31 July 2025 |
152.01 (3.04%) |
147.16 |
146.91 - 155.15 |
1.2176 times |
Mon 30 June 2025 |
147.52 (3.29%) |
142.63 |
140.84 - 147.73 |
1.1645 times |
Fri 30 May 2025 |
142.82 (8.84%) |
131.78 |
131.25 - 144.46 |
0.8204 times |
Wed 30 April 2025 |
131.22 (0.11%) |
130.77 |
112.75 - 133.52 |
1.3726 times |
Mon 31 March 2025 |
131.07 (-3.86%) |
137.12 |
128.27 - 137.64 |
1.0183 times |
Fri 28 February 2025 |
136.33 (-1.46%) |
135.93 |
133.49 - 139.08 |
0.8374 times |
Fri 31 January 2025 |
138.35 (5%) |
132.73 |
130.45 - 141.90 |
0.8881 times |
Tue 31 December 2024 |
131.76 (-8.32%) |
142.98 |
130.64 - 143.22 |
0.6239 times |
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value | | 5 day DMA | 151.76 | | 12 day DMA | 153.29 | | 20 day DMA | 153.1 | | 35 day DMA | 152.4 | | 50 day DMA | 152.2 | | 100 day DMA | 149.86 | | 150 day DMA | 143.67 | | 200 day DMA | 141.7 | EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.29 | 152.63 | 152.65 | | 12 day EMA | 152.73 | 152.94 | 153 | | 20 day EMA | 152.75 | 152.87 | 152.9 | | 35 day EMA | 152.54 | 152.6 | 152.6 | | 50 day EMA | 152.05 | 152.07 | 152.05 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.76 | 152.1 | 152.7 | | 12 day SMA | 153.29 | 153.51 | 153.55 | | 20 day SMA | 153.1 | 153.16 | 153.08 | | 35 day SMA | 152.4 | 152.45 | 152.47 | | 50 day SMA | 152.2 | 152.18 | 152.15 | | 100 day SMA | 149.86 | 149.76 | 149.65 | | 150 day SMA | 143.67 | 143.53 | 143.38 | | 200 day SMA | 141.7 | 141.6 | 141.51 |
|
|
