IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect Strong Daily Stock price targets for IndustrialSelect XLI are 121.98 and 122.99 | Daily Target 1 | 121.72 | | Daily Target 2 | 122.24 | | Daily Target 3 | 122.72666666667 | | Daily Target 4 | 123.25 | | Daily Target 5 | 123.74 |
Daily price and volume Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
122.77 (0.7%) |
123.07 |
122.20 - 123.21 |
0.8463 times |
Thu 02 May 2024 |
121.92 (0.58%) |
121.80 |
120.56 - 122.16 |
1.1199 times |
Wed 01 May 2024 |
121.22 (-0.25%) |
121.33 |
120.92 - 122.85 |
1.453 times |
Tue 30 April 2024 |
121.52 (-1.59%) |
123.30 |
121.47 - 123.48 |
1.4443 times |
Mon 29 April 2024 |
123.48 (0.67%) |
122.91 |
122.87 - 123.59 |
0.5917 times |
Fri 26 April 2024 |
122.66 (0.16%) |
122.15 |
122.13 - 123.03 |
0.6494 times |
Thu 25 April 2024 |
122.46 (0.3%) |
121.41 |
120.60 - 122.75 |
0.9632 times |
Wed 24 April 2024 |
122.09 (-0.8%) |
122.96 |
121.07 - 123.18 |
1.0326 times |
Tue 23 April 2024 |
123.07 (1.39%) |
122.24 |
122.06 - 123.24 |
0.9211 times |
Mon 22 April 2024 |
121.38 (0.76%) |
121.20 |
120.63 - 122.19 |
0.9785 times |
Fri 19 April 2024 |
120.47 (-0.18%) |
120.95 |
120.17 - 121.62 |
1.0109 times |
Weekly price and charts IndustrialSelect Strong weekly Stock price targets for IndustrialSelect XLI are 120.15 and 123.18 | Weekly Target 1 | 119.28 | | Weekly Target 2 | 121.02 | | Weekly Target 3 | 122.30666666667 | | Weekly Target 4 | 124.05 | | Weekly Target 5 | 125.34 |
Weekly price and volumes for Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
122.77 (0.09%) |
122.91 |
120.56 - 123.59 |
1.2474 times |
Fri 26 April 2024 |
122.66 (1.82%) |
121.20 |
120.60 - 123.24 |
1.0392 times |
Fri 19 April 2024 |
120.47 (-1.98%) |
124.58 |
120.17 - 124.76 |
1.121 times |
Fri 12 April 2024 |
122.90 (-2.2%) |
125.85 |
122.38 - 126.06 |
1.0476 times |
Fri 05 April 2024 |
125.67 (-0.23%) |
126.09 |
123.58 - 126.39 |
1.0013 times |
Thu 28 March 2024 |
125.96 (0.6%) |
125.18 |
123.90 - 126.29 |
0.6274 times |
Fri 22 March 2024 |
125.21 (2.6%) |
122.10 |
121.74 - 126.10 |
0.921 times |
Fri 15 March 2024 |
122.04 (-0.21%) |
121.92 |
120.82 - 122.86 |
0.9974 times |
Fri 08 March 2024 |
122.30 (0.64%) |
121.52 |
120.45 - 123.50 |
1.0803 times |
Fri 01 March 2024 |
121.52 (1.08%) |
120.21 |
119.72 - 121.59 |
0.9175 times |
Fri 23 February 2024 |
120.22 (1.86%) |
117.62 |
117.35 - 120.48 |
0.7603 times |
Monthly price and charts IndustrialSelect Strong monthly Stock price targets for IndustrialSelect XLI are 121.67 and 124.32 | Monthly Target 1 | 119.53 | | Monthly Target 2 | 121.15 | | Monthly Target 3 | 122.18 | | Monthly Target 4 | 123.8 | | Monthly Target 5 | 124.83 |
Monthly price and volumes Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
122.77 (1.03%) |
121.33 |
120.56 - 123.21 |
0.1986 times |
Tue 30 April 2024 |
121.52 (-3.52%) |
126.09 |
120.17 - 126.39 |
1.1876 times |
Thu 28 March 2024 |
125.96 (4.1%) |
120.96 |
120.45 - 126.29 |
0.9797 times |
Thu 29 February 2024 |
121.00 (7.18%) |
113.60 |
112.98 - 121.27 |
1.0497 times |
Wed 31 January 2024 |
112.89 (-0.96%) |
113.23 |
109.95 - 114.37 |
1.1373 times |
Fri 29 December 2023 |
113.99 (6.48%) |
107.15 |
107.07 - 114.40 |
1.0011 times |
Thu 30 November 2023 |
107.05 (8.83%) |
98.46 |
97.79 - 107.11 |
1.0428 times |
Tue 31 October 2023 |
98.36 (-2.98%) |
101.09 |
96.12 - 103.92 |
1.2944 times |
Fri 29 September 2023 |
101.38 (-6.33%) |
108.98 |
100.62 - 109.14 |
1.0111 times |
Thu 31 August 2023 |
108.23 (-1.98%) |
110.24 |
105.31 - 111.12 |
1.0977 times |
Mon 31 July 2023 |
110.42 (2.89%) |
106.91 |
105.34 - 110.59 |
1.0054 times |
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value | | 5 day DMA | 122.18 | | 12 day DMA | 121.98 | | 20 day DMA | 122.52 | | 35 day DMA | 123.34 | | 50 day DMA | 122.77 | | 100 day DMA | 118.36 | | 150 day DMA | 113.27 | | 200 day DMA | 111.57 | EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.22 | 121.94 | 121.95 | | 12 day EMA | 122.28 | 122.19 | 122.24 | | 20 day EMA | 122.47 | 122.44 | 122.5 | | 35 day EMA | 122.33 | 122.3 | 122.32 | | 50 day EMA | 122.34 | 122.32 | 122.34 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.18 | 122.16 | 122.27 | | 12 day SMA | 121.98 | 121.84 | 121.82 | | 20 day SMA | 122.52 | 122.67 | 122.77 | | 35 day SMA | 123.34 | 123.32 | 123.34 | | 50 day SMA | 122.77 | 122.7 | 122.63 | | 100 day SMA | 118.36 | 118.24 | 118.12 | | 150 day SMA | 113.27 | 113.12 | 112.98 | | 200 day SMA | 111.57 | 111.51 | 111.45 |
|
|
