Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 168.45 and 171.4
| Daily Target 1 | 167.82 |
| Daily Target 2 | 169.08 |
| Daily Target 3 | 170.77333333333 |
| Daily Target 4 | 172.03 |
| Daily Target 5 | 173.72 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 170.33 (-0.5%) | 172.43 | 169.52 - 172.47 | 0.7901 times | Wed 15 April 2026 | 171.18 (-1.26%) | 173.11 | 170.08 - 173.15 | 1.7917 times | Tue 14 April 2026 | 173.37 (0.37%) | 173.02 | 172.03 - 174.04 | 0.4983 times | Mon 13 April 2026 | 172.73 (0.73%) | 170.99 | 170.61 - 172.78 | 0.9015 times | Fri 10 April 2026 | 171.48 (-0.41%) | 172.49 | 171.21 - 172.70 | 0.4701 times | Thu 09 April 2026 | 172.19 (1.03%) | 169.88 | 169.80 - 173.16 | 0.8004 times | Wed 08 April 2026 | 170.44 (3.75%) | 169.60 | 169.11 - 171.06 | 1.6946 times | Tue 07 April 2026 | 164.28 (-0.21%) | 163.65 | 162.80 - 164.68 | 1.3278 times | Mon 06 April 2026 | 164.62 (0.52%) | 164.00 | 162.77 - 164.64 | 0.6778 times | Thu 02 April 2026 | 163.77 (-0.4%) | 162.00 | 161.14 - 165.74 | 1.0476 times | Wed 01 April 2026 | 164.43 (1.67%) | 161.73 | 161.73 - 165.77 | 1.6103 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 167.67 and 172.19
| Weekly Target 1 | 166.78 |
| Weekly Target 2 | 168.55 |
| Weekly Target 3 | 171.29666666667 |
| Weekly Target 4 | 173.07 |
| Weekly Target 5 | 175.82 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 170.33 (-0.67%) | 170.99 | 169.52 - 174.04 | 0.582 times | Fri 10 April 2026 | 171.48 (4.71%) | 164.00 | 162.77 - 173.16 | 0.7265 times | Thu 02 April 2026 | 163.77 (2.89%) | 161.00 | 156.08 - 165.77 | 0.9044 times | Fri 27 March 2026 | 159.17 (-1.55%) | 164.10 | 158.85 - 166.32 | 1.2734 times | Fri 20 March 2026 | 161.67 (-1.81%) | 166.17 | 160.31 - 167.56 | 1.0205 times | Fri 13 March 2026 | 164.65 (-3.11%) | 167.50 | 163.73 - 172.38 | 1.3193 times | Fri 06 March 2026 | 169.94 (-4.06%) | 176.50 | 168.26 - 179.31 | 1.9337 times | Fri 27 February 2026 | 177.14 (-0.05%) | 176.41 | 173.91 - 177.76 | 0.9913 times | Fri 20 February 2026 | 177.23 (1.76%) | 173.92 | 173.40 - 178.22 | 0.9856 times | Fri 13 February 2026 | 174.17 (0%) | 173.10 | 172.64 - 175.31 | 0.2633 times | Fri 13 February 2026 | 174.17 (0.59%) | 172.81 | 172.45 - 177.76 | 1.1501 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 165.74 and 178.64
| Monthly Target 1 | 155.6 |
| Monthly Target 2 | 162.97 |
| Monthly Target 3 | 168.50333333333 |
| Monthly Target 4 | 175.87 |
| Monthly Target 5 | 181.4 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 170.33 (5.32%) | 161.73 | 161.14 - 174.04 | 0.4242 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.5156 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.1646 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.8484 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.706 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0334 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.0824 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.062 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9692 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.1941 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.142 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 171.82 |
| 12 day DMA | 168.38 |
| 20 day DMA | 165.78 |
| 35 day DMA | 168.29 |
| 50 day DMA | 170 |
| 100 day DMA | 164.32 |
| 150 day DMA | 160.57 |
| 200 day DMA | 158.21 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.97 | 171.29 | 171.35 |
| 12 day EMA | 169.15 | 168.93 | 168.52 |
| 20 day EMA | 168.26 | 168.04 | 167.71 |
| 35 day EMA | 168.58 | 168.48 | 168.32 |
| 50 day EMA | 169.89 | 169.87 | 169.82 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.82 | 172.19 | 172.04 |
| 12 day SMA | 168.38 | 167.24 | 166.24 |
| 20 day SMA | 165.78 | 165.59 | 165.33 |
| 35 day SMA | 168.29 | 168.48 | 168.59 |
| 50 day SMA | 170 | 169.98 | 169.9 |
| 100 day SMA | 164.32 | 164.12 | 163.91 |
| 150 day SMA | 160.57 | 160.43 | 160.3 |
| 200 day SMA | 158.21 | 158.1 | 157.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.