IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect Strong Daily Stock price targets for IndustrialSelect XLI are 141.84 and 143.07 | Daily Target 1 | 141.6 | | Daily Target 2 | 142.07 | | Daily Target 3 | 142.82666666667 | | Daily Target 4 | 143.3 | | Daily Target 5 | 144.06 |
Daily price and volume Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
142.55 (-0.07%) |
143.10 |
142.35 - 143.58 |
1.0171 times |
| Fri 13 June 2025 |
142.65 (-0.84%) |
142.84 |
142.22 - 143.92 |
1.1301 times |
| Thu 12 June 2025 |
143.86 (-0.26%) |
143.12 |
142.96 - 143.98 |
1.0527 times |
| Wed 11 June 2025 |
144.24 (0.05%) |
144.30 |
142.84 - 144.69 |
1.2729 times |
| Tue 10 June 2025 |
144.17 (-0.44%) |
145.08 |
143.41 - 145.08 |
1.2559 times |
| Mon 09 June 2025 |
144.80 (-0.09%) |
145.31 |
144.52 - 145.52 |
0.7365 times |
| Fri 06 June 2025 |
144.93 (0.84%) |
145.00 |
144.46 - 145.56 |
0.9074 times |
| Thu 05 June 2025 |
143.72 (-0.07%) |
144.27 |
143.17 - 144.35 |
1.1104 times |
| Wed 04 June 2025 |
143.82 (0.06%) |
144.09 |
143.81 - 144.57 |
0.6411 times |
| Tue 03 June 2025 |
143.74 (0.77%) |
142.61 |
142.55 - 143.83 |
0.8759 times |
| Mon 02 June 2025 |
142.64 (-0.13%) |
142.63 |
140.84 - 142.70 |
1.0161 times |
Weekly price and charts IndustrialSelect Strong weekly Stock price targets for IndustrialSelect XLI are 141.84 and 143.07 | Weekly Target 1 | 141.6 | | Weekly Target 2 | 142.07 | | Weekly Target 3 | 142.82666666667 | | Weekly Target 4 | 143.3 | | Weekly Target 5 | 144.06 |
Weekly price and volumes for Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
142.55 (-0.07%) |
143.10 |
142.35 - 143.58 |
0.3519 times |
| Fri 13 June 2025 |
142.65 (-1.57%) |
145.31 |
142.22 - 145.52 |
1.8847 times |
| Fri 06 June 2025 |
144.93 (1.48%) |
142.63 |
140.84 - 145.56 |
1.5743 times |
| Fri 30 May 2025 |
142.82 (1.41%) |
142.49 |
141.56 - 143.79 |
1.3147 times |
| Fri 23 May 2025 |
140.83 (-2.05%) |
142.39 |
139.63 - 144.46 |
1.0875 times |
| Fri 16 May 2025 |
143.78 (5.64%) |
140.31 |
138.98 - 143.78 |
0.9949 times |
| Fri 09 May 2025 |
136.11 (1.14%) |
133.76 |
132.96 - 137.35 |
0.7699 times |
| Fri 02 May 2025 |
134.58 (4.32%) |
129.23 |
127.85 - 135.11 |
0.9827 times |
| Fri 25 April 2025 |
129.01 (2.96%) |
124.09 |
121.14 - 129.50 |
0.8216 times |
| Thu 17 April 2025 |
125.30 (0.55%) |
125.74 |
123.64 - 126.49 |
0.2179 times |
| Wed 16 April 2025 |
124.62 (0%) |
125.74 |
123.64 - 126.43 |
0 times |
Monthly price and charts IndustrialSelect Strong monthly Stock price targets for IndustrialSelect XLI are 139.34 and 144.06 | Monthly Target 1 | 138.26 | | Monthly Target 2 | 140.41 | | Monthly Target 3 | 142.98333333333 | | Monthly Target 4 | 145.13 | | Monthly Target 5 | 147.7 |
Monthly price and volumes Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
142.55 (-0.19%) |
142.63 |
140.84 - 145.56 |
0.7875 times |
| Fri 30 May 2025 |
142.82 (8.84%) |
131.78 |
131.25 - 144.46 |
0.9563 times |
| Wed 30 April 2025 |
131.22 (0.11%) |
130.77 |
112.75 - 133.52 |
1.6001 times |
| Mon 31 March 2025 |
131.07 (-3.86%) |
137.12 |
128.27 - 137.64 |
1.1871 times |
| Fri 28 February 2025 |
136.33 (-1.46%) |
135.93 |
133.49 - 139.08 |
0.9761 times |
| Fri 31 January 2025 |
138.35 (5%) |
132.73 |
130.45 - 141.90 |
1.0353 times |
| Tue 31 December 2024 |
131.76 (-8.32%) |
142.98 |
130.64 - 143.22 |
0.7273 times |
| Tue 26 November 2024 |
143.71 (7.38%) |
134.51 |
133.49 - 143.97 |
0.8755 times |
| Thu 31 October 2024 |
133.83 (-1.19%) |
135.37 |
133.41 - 139.77 |
0.9786 times |
| Mon 30 September 2024 |
135.44 (3.03%) |
130.81 |
125.11 - 135.70 |
0.8763 times |
| Fri 30 August 2024 |
131.46 (2.82%) |
127.54 |
119.17 - 131.59 |
1.0744 times |
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value | | 5 day DMA | 143.49 | | 12 day DMA | 143.66 | | 20 day DMA | 143.2 | | 35 day DMA | 140.12 | | 50 day DMA | 135.58 | | 100 day DMA | 134.94 | | 150 day DMA | 135.73 | | 200 day DMA | 135.22 | EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.26 | 143.61 | 144.09 | | 12 day EMA | 143.26 | 143.39 | 143.52 | | 20 day EMA | 142.26 | 142.23 | 142.19 | | 35 day EMA | 139.02 | 138.81 | 138.58 | | 50 day EMA | 135.51 | 135.22 | 134.92 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.49 | 143.94 | 144.4 | | 12 day SMA | 143.66 | 143.68 | 143.67 | | 20 day SMA | 143.2 | 143.26 | 143.24 | | 35 day SMA | 140.12 | 139.74 | 139.35 | | 50 day SMA | 135.58 | 135.07 | 134.58 | | 100 day SMA | 134.94 | 134.92 | 134.9 | | 150 day SMA | 135.73 | 135.68 | 135.62 | | 200 day SMA | 135.22 | 135.16 | 135.09 |
|
|
