Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 173.28 and 175.41
| Daily Target 1 | 171.55 |
| Daily Target 2 | 172.87 |
| Daily Target 3 | 173.68333333333 |
| Daily Target 4 | 175 |
| Daily Target 5 | 175.81 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 174.18 (1.03%) | 172.94 | 172.37 - 174.50 | 1.1099 times | Mon 01 June 2026 | 172.41 (-0.44%) | 172.22 | 170.38 - 172.96 | 0.8835 times | Fri 29 May 2026 | 173.17 (-0.36%) | 173.84 | 172.37 - 173.99 | 0.7091 times | Thu 28 May 2026 | 173.80 (-0.32%) | 173.49 | 172.06 - 174.71 | 1.5804 times | Wed 27 May 2026 | 174.36 (0.02%) | 174.87 | 173.47 - 175.65 | 0.6611 times | Tue 26 May 2026 | 174.33 (1.51%) | 173.29 | 172.87 - 174.78 | 0.7393 times | Fri 22 May 2026 | 171.74 (0.71%) | 170.60 | 170.42 - 172.88 | 0.8306 times | Thu 21 May 2026 | 170.53 (-0.1%) | 169.81 | 168.91 - 171.30 | 1.5506 times | Wed 20 May 2026 | 170.70 (1.17%) | 169.48 | 168.37 - 171.48 | 1.0524 times | Tue 19 May 2026 | 168.73 (-1.17%) | 170.01 | 168.11 - 170.29 | 0.883 times | Mon 18 May 2026 | 170.73 (-0.39%) | 171.56 | 169.50 - 171.57 | 0.949 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 172.28 and 176.4
| Weekly Target 1 | 168.9 |
| Weekly Target 2 | 171.54 |
| Weekly Target 3 | 173.02 |
| Weekly Target 4 | 175.66 |
| Weekly Target 5 | 177.14 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 174.18 (0.58%) | 172.22 | 170.38 - 174.50 | 0.3833 times | Fri 29 May 2026 | 173.17 (0.83%) | 173.29 | 172.06 - 175.65 | 0.7095 times | Fri 22 May 2026 | 171.74 (0.2%) | 171.56 | 168.11 - 172.88 | 1.0124 times | Fri 15 May 2026 | 171.39 (-1.05%) | 173.24 | 170.93 - 175.55 | 0.8997 times | Fri 08 May 2026 | 173.20 (-2.07%) | 175.28 | 173.09 - 177.72 | 0.842 times | Wed 06 May 2026 | 176.87 (2.26%) | 172.31 | 170.66 - 177.34 | 0.6803 times | Fri 01 May 2026 | 172.96 (0.28%) | 172.09 | 169.23 - 175.43 | 1.4426 times | Fri 24 April 2026 | 172.48 (-0.59%) | 172.90 | 170.33 - 174.90 | 1.3244 times | Fri 17 April 2026 | 173.51 (1.18%) | 170.99 | 169.52 - 175.13 | 1.3889 times | Fri 10 April 2026 | 171.48 (4.71%) | 164.00 | 162.77 - 173.16 | 1.3169 times | Thu 02 April 2026 | 163.77 (2.89%) | 161.00 | 156.08 - 165.77 | 1.6394 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 172.28 and 176.4
| Monthly Target 1 | 168.9 |
| Monthly Target 2 | 171.54 |
| Monthly Target 3 | 173.02 |
| Monthly Target 4 | 175.66 |
| Monthly Target 5 | 177.14 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 174.18 (0.58%) | 172.22 | 170.38 - 174.50 | 0.0595 times | Fri 29 May 2026 | 173.17 (-0.81%) | 175.23 | 168.11 - 177.72 | 0.6799 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 0.9214 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.705 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.3102 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.9545 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.7943 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.1626 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.2178 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.1948 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 1.0904 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 173.58 |
| 12 day DMA | 172.17 |
| 20 day DMA | 173.23 |
| 35 day DMA | 172.77 |
| 50 day DMA | 170.64 |
| 100 day DMA | 170.12 |
| 150 day DMA | 164.95 |
| 200 day DMA | 161.84 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.35 | 172.94 | 173.2 |
| 12 day EMA | 172.98 | 172.76 | 172.82 |
| 20 day EMA | 172.68 | 172.52 | 172.53 |
| 35 day EMA | 171.53 | 171.37 | 171.31 |
| 50 day EMA | 170.4 | 170.25 | 170.16 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.58 | 173.61 | 173.48 |
| 12 day SMA | 172.17 | 172.2 | 172.3 |
| 20 day SMA | 173.23 | 173.14 | 173.07 |
| 35 day SMA | 172.77 | 172.74 | 172.75 |
| 50 day SMA | 170.64 | 170.42 | 170.2 |
| 100 day SMA | 170.12 | 169.98 | 169.85 |
| 150 day SMA | 164.95 | 164.82 | 164.7 |
| 200 day SMA | 161.84 | 161.72 | 161.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.