IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect Strong Daily Stock price targets for IndustrialSelect XLI are 128.56 and 129.96 | Daily Target 1 | 127.47 | | Daily Target 2 | 128.24 | | Daily Target 3 | 128.87 | | Daily Target 4 | 129.64 | | Daily Target 5 | 130.27 |
Daily price and volume Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
129.01 (-0.01%) |
128.71 |
128.10 - 129.50 |
1.1281 times |
Thu 24 April 2025 |
129.02 (3.52%) |
126.14 |
125.76 - 129.26 |
1.3834 times |
Tue 22 April 2025 |
124.63 (1.75%) |
123.49 |
123.12 - 125.18 |
1.4508 times |
Mon 21 April 2025 |
122.49 (-2.24%) |
124.09 |
121.14 - 124.35 |
1.7586 times |
Thu 17 April 2025 |
125.30 (0.55%) |
124.71 |
124.67 - 126.49 |
1.5176 times |
Wed 16 April 2025 |
124.62 (0%) |
125.74 |
123.64 - 126.43 |
0 times |
Wed 16 April 2025 |
124.62 (0%) |
125.74 |
123.64 - 126.43 |
0 times |
Wed 16 April 2025 |
124.62 (0%) |
125.74 |
123.64 - 126.43 |
0 times |
Wed 16 April 2025 |
124.62 (-1.37%) |
125.74 |
123.64 - 126.43 |
1.5553 times |
Tue 15 April 2025 |
126.35 (-0.5%) |
126.77 |
126.16 - 127.81 |
1.2062 times |
Mon 14 April 2025 |
126.98 (1.04%) |
127.19 |
125.92 - 127.82 |
1.5607 times |
Weekly price and charts IndustrialSelect Strong weekly Stock price targets for IndustrialSelect XLI are 125.08 and 133.44 | Weekly Target 1 | 118.19 | | Weekly Target 2 | 123.6 | | Weekly Target 3 | 126.55 | | Weekly Target 4 | 131.96 | | Weekly Target 5 | 134.91 |
Weekly price and volumes for Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
129.01 (2.96%) |
124.09 |
121.14 - 129.50 |
0.7447 times |
Thu 17 April 2025 |
125.30 (0.55%) |
125.74 |
123.64 - 126.49 |
0.1975 times |
Wed 16 April 2025 |
124.62 (0%) |
125.74 |
123.64 - 126.43 |
0 times |
Wed 16 April 2025 |
124.62 (0%) |
125.74 |
123.64 - 126.43 |
0 times |
Wed 16 April 2025 |
124.62 (-0.84%) |
127.19 |
123.64 - 127.82 |
0.5626 times |
Fri 11 April 2025 |
125.67 (6.55%) |
114.65 |
112.75 - 127.55 |
3.538 times |
Fri 04 April 2025 |
117.94 (-9.38%) |
129.14 |
117.79 - 133.52 |
1.7452 times |
Fri 28 March 2025 |
130.15 (-1.59%) |
133.43 |
130.08 - 135.38 |
0.6437 times |
Fri 21 March 2025 |
132.25 (0.85%) |
130.94 |
130.80 - 134.39 |
1.0423 times |
Fri 14 March 2025 |
131.13 (-2.32%) |
132.54 |
128.27 - 134.08 |
1.5259 times |
Fri 07 March 2025 |
134.25 (-1.53%) |
137.12 |
130.79 - 137.64 |
1.7512 times |
Monthly price and charts IndustrialSelect Strong monthly Stock price targets for IndustrialSelect XLI are 110.5 and 131.27 | Monthly Target 1 | 104.32 | | Monthly Target 2 | 116.67 | | Monthly Target 3 | 125.09333333333 | | Monthly Target 4 | 137.44 | | Monthly Target 5 | 145.86 |
Monthly price and volumes Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
129.01 (-1.57%) |
130.77 |
112.75 - 133.52 |
1.4265 times |
Mon 31 March 2025 |
131.07 (-3.86%) |
137.12 |
128.27 - 137.64 |
1.1348 times |
Fri 28 February 2025 |
136.33 (-1.46%) |
135.93 |
133.49 - 139.08 |
0.9331 times |
Fri 31 January 2025 |
138.35 (5%) |
132.73 |
130.45 - 141.90 |
0.9897 times |
Tue 31 December 2024 |
131.76 (-8.32%) |
142.98 |
130.64 - 143.22 |
0.6953 times |
Tue 26 November 2024 |
143.71 (7.38%) |
134.51 |
133.49 - 143.97 |
0.8369 times |
Thu 31 October 2024 |
133.83 (-1.19%) |
135.37 |
133.41 - 139.77 |
0.9355 times |
Mon 30 September 2024 |
135.44 (3.03%) |
130.81 |
125.11 - 135.70 |
0.8377 times |
Fri 30 August 2024 |
131.46 (2.82%) |
127.54 |
119.17 - 131.59 |
1.0271 times |
Wed 31 July 2024 |
127.86 (4.92%) |
122.44 |
120.25 - 129.08 |
1.1833 times |
Fri 28 June 2024 |
121.87 (-1.33%) |
123.91 |
119.66 - 124.21 |
1.0178 times |
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value | | 5 day DMA | 126.09 | | 12 day DMA | 125.66 | | 20 day DMA | 125.03 | | 35 day DMA | 128 | | 50 day DMA | 130.26 | | 100 day DMA | 133.46 | | 150 day DMA | 134.69 | | 200 day DMA | 132.63 | EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.92 | 125.87 | 124.3 | | 12 day EMA | 126.01 | 125.46 | 124.81 | | 20 day EMA | 126.41 | 126.14 | 125.84 | | 35 day EMA | 128.11 | 128.06 | 128 | | 50 day EMA | 130.52 | 130.58 | 130.64 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.09 | 125.21 | 124.33 | | 12 day SMA | 125.66 | 125.2 | 125.01 | | 20 day SMA | 125.03 | 125.14 | 125.19 | | 35 day SMA | 128 | 128.1 | 128.24 | | 50 day SMA | 130.26 | 130.44 | 130.63 | | 100 day SMA | 133.46 | 133.6 | 133.74 | | 150 day SMA | 134.69 | 134.71 | 134.72 | | 200 day SMA | 132.63 | 132.59 | 132.55 |
|
|
