IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect Strong Daily Stock price targets for IndustrialSelect XLI are 150.86 and 152.21 | Daily Target 1 | 150.62 | | Daily Target 2 | 151.1 | | Daily Target 3 | 151.97 | | Daily Target 4 | 152.45 | | Daily Target 5 | 153.32 |
Daily price and volume Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
151.58 (-0.8%) |
152.48 |
151.49 - 152.84 |
0.7147 times |
Thu 11 September 2025 |
152.80 (0.95%) |
151.44 |
151.22 - 153.27 |
1.4298 times |
Wed 10 September 2025 |
151.36 (0.74%) |
150.50 |
150.47 - 151.84 |
1.325 times |
Tue 09 September 2025 |
150.25 (-0.67%) |
151.00 |
149.32 - 151.01 |
0.9772 times |
Mon 08 September 2025 |
151.27 (0.23%) |
151.13 |
150.11 - 151.54 |
0.9345 times |
Fri 05 September 2025 |
150.93 (-0.37%) |
151.75 |
149.40 - 152.08 |
1.3463 times |
Thu 04 September 2025 |
151.49 (1.13%) |
150.08 |
149.68 - 151.52 |
0.8143 times |
Wed 03 September 2025 |
149.80 (-0.5%) |
150.52 |
149.10 - 150.62 |
0.9657 times |
Tue 02 September 2025 |
150.56 (-0.95%) |
150.42 |
149.61 - 150.72 |
0.7861 times |
Fri 29 August 2025 |
152.01 (0%) |
153.19 |
151.41 - 153.31 |
0.7065 times |
Fri 29 August 2025 |
152.01 (-0.92%) |
153.19 |
151.41 - 153.31 |
0.7065 times |
Weekly price and charts IndustrialSelect Strong weekly Stock price targets for IndustrialSelect XLI are 150.45 and 154.4 | Weekly Target 1 | 147.44 | | Weekly Target 2 | 149.51 | | Weekly Target 3 | 151.39 | | Weekly Target 4 | 153.46 | | Weekly Target 5 | 155.34 |
Weekly price and volumes for Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
151.58 (0.43%) |
151.13 |
149.32 - 153.27 |
1.3884 times |
Fri 05 September 2025 |
150.93 (-0.71%) |
150.42 |
149.10 - 152.08 |
1.0095 times |
Fri 29 August 2025 |
152.01 (0%) |
153.19 |
151.41 - 153.31 |
0.1823 times |
Fri 29 August 2025 |
152.01 (-0.74%) |
152.88 |
151.41 - 153.75 |
0.7379 times |
Fri 22 August 2025 |
153.14 (1.79%) |
150.45 |
150.27 - 154.20 |
0.8882 times |
Fri 15 August 2025 |
150.44 (-0.26%) |
150.85 |
149.98 - 152.57 |
1.0404 times |
Fri 08 August 2025 |
150.83 (0.73%) |
150.89 |
149.78 - 151.84 |
0.9042 times |
Fri 01 August 2025 |
149.74 (-3.39%) |
155.07 |
148.13 - 155.15 |
1.496 times |
Fri 25 July 2025 |
154.99 (2.33%) |
151.93 |
149.71 - 155.06 |
1.262 times |
Fri 18 July 2025 |
151.46 (0.84%) |
150.19 |
148.39 - 152.48 |
1.091 times |
Fri 11 July 2025 |
150.20 (0.52%) |
149.40 |
147.87 - 151.26 |
1.059 times |
Monthly price and charts IndustrialSelect Strong monthly Stock price targets for IndustrialSelect XLI are 150.34 and 154.51 | Monthly Target 1 | 147.15 | | Monthly Target 2 | 149.36 | | Monthly Target 3 | 151.31666666667 | | Monthly Target 4 | 153.53 | | Monthly Target 5 | 155.49 |
Monthly price and volumes Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
151.58 (-0.28%) |
150.42 |
149.10 - 153.27 |
0.6009 times |
Fri 29 August 2025 |
152.01 (0%) |
149.95 |
148.13 - 154.20 |
1.0401 times |
Thu 31 July 2025 |
152.01 (3.04%) |
147.16 |
146.91 - 155.15 |
1.2814 times |
Mon 30 June 2025 |
147.52 (3.29%) |
142.63 |
140.84 - 147.73 |
1.2255 times |
Fri 30 May 2025 |
142.82 (8.84%) |
131.78 |
131.25 - 144.46 |
0.8634 times |
Wed 30 April 2025 |
131.22 (0.11%) |
130.77 |
112.75 - 133.52 |
1.4446 times |
Mon 31 March 2025 |
131.07 (-3.86%) |
137.12 |
128.27 - 137.64 |
1.0717 times |
Fri 28 February 2025 |
136.33 (-1.46%) |
135.93 |
133.49 - 139.08 |
0.8812 times |
Fri 31 January 2025 |
138.35 (5%) |
132.73 |
130.45 - 141.90 |
0.9346 times |
Tue 31 December 2024 |
131.76 (-8.32%) |
142.98 |
130.64 - 143.22 |
0.6566 times |
Tue 26 November 2024 |
143.71 (7.38%) |
134.51 |
133.49 - 143.97 |
0.7904 times |
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value | | 5 day DMA | 151.45 | | 12 day DMA | 151.46 | | 20 day DMA | 151.64 | | 35 day DMA | 151.67 | | 50 day DMA | 151.4 | | 100 day DMA | 145.58 | | 150 day DMA | 140.87 | | 200 day DMA | 139.89 | EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.61 | 151.62 | 151.03 | | 12 day EMA | 151.52 | 151.51 | 151.27 | | 20 day EMA | 151.49 | 151.48 | 151.34 | | 35 day EMA | 151.3 | 151.28 | 151.19 | | 50 day EMA | 151.06 | 151.04 | 150.97 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.45 | 151.32 | 151.06 | | 12 day SMA | 151.46 | 151.59 | 151.62 | | 20 day SMA | 151.64 | 151.59 | 151.5 | | 35 day SMA | 151.67 | 151.72 | 151.75 | | 50 day SMA | 151.4 | 151.33 | 151.23 | | 100 day SMA | 145.58 | 145.31 | 145.03 | | 150 day SMA | 140.87 | 140.77 | 140.67 | | 200 day SMA | 139.89 | 139.82 | 139.76 |
|
|
