IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect Strong Daily Stock price targets for IndustrialSelect XLI are 125.85 and 127.65 | Daily Target 1 | 124.49 | | Daily Target 2 | 125.4 | | Daily Target 3 | 126.29333333333 | | Daily Target 4 | 127.2 | | Daily Target 5 | 128.09 |
Daily price and volume Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
126.30 (1.71%) |
125.60 |
125.39 - 127.19 |
0.9401 times |
Thu 25 July 2024 |
124.18 (0.8%) |
123.35 |
123.03 - 126.10 |
1.3047 times |
Wed 24 July 2024 |
123.19 (-2.15%) |
125.28 |
123.07 - 125.53 |
1.0065 times |
Tue 23 July 2024 |
125.90 (-0.19%) |
125.51 |
125.44 - 126.59 |
0.835 times |
Mon 22 July 2024 |
126.14 (1.02%) |
125.46 |
124.48 - 126.23 |
0.7271 times |
Fri 19 July 2024 |
124.87 (-0.55%) |
125.84 |
124.59 - 126.10 |
0.8793 times |
Thu 18 July 2024 |
125.56 (-0.78%) |
126.54 |
125.38 - 127.81 |
0.8179 times |
Wed 17 July 2024 |
126.55 (-1.28%) |
127.63 |
126.52 - 127.90 |
1.2716 times |
Tue 16 July 2024 |
128.19 (2.49%) |
125.44 |
125.43 - 128.31 |
1.3722 times |
Mon 15 July 2024 |
125.07 (0.72%) |
124.55 |
124.28 - 125.66 |
0.8457 times |
Fri 12 July 2024 |
124.18 (0.58%) |
124.18 |
123.87 - 124.91 |
0.9352 times |
Weekly price and charts IndustrialSelect Strong weekly Stock price targets for IndustrialSelect XLI are 124.67 and 128.83 | Weekly Target 1 | 121.35 | | Weekly Target 2 | 123.82 | | Weekly Target 3 | 125.50666666667 | | Weekly Target 4 | 127.98 | | Weekly Target 5 | 129.67 |
Weekly price and volumes for Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
126.30 (1.15%) |
125.46 |
123.03 - 127.19 |
1.4578 times |
Fri 19 July 2024 |
124.87 (0.56%) |
124.55 |
124.28 - 128.31 |
1.5708 times |
Fri 12 July 2024 |
124.18 (2.44%) |
121.56 |
120.76 - 124.91 |
1.0895 times |
Fri 05 July 2024 |
121.22 (-0.36%) |
121.36 |
120.25 - 122.10 |
0.3173 times |
Wed 03 July 2024 |
121.66 (-0.17%) |
122.44 |
120.29 - 122.69 |
0.5969 times |
Fri 28 June 2024 |
121.87 (-0.89%) |
122.88 |
121.21 - 124.21 |
1.1251 times |
Fri 21 June 2024 |
122.97 (-0.15%) |
122.46 |
121.92 - 123.56 |
0.6101 times |
Tue 18 June 2024 |
123.15 (1.65%) |
120.73 |
120.54 - 123.16 |
0.5549 times |
Fri 14 June 2024 |
121.15 (-0.96%) |
122.15 |
119.66 - 123.89 |
1.4032 times |
Fri 07 June 2024 |
122.33 (-0.96%) |
123.91 |
120.87 - 123.96 |
1.2742 times |
Fri 31 May 2024 |
123.51 (-0.76%) |
124.41 |
121.10 - 124.41 |
1.1467 times |
Monthly price and charts IndustrialSelect Strong monthly Stock price targets for IndustrialSelect XLI are 123.28 and 131.34 | Monthly Target 1 | 116.89 | | Monthly Target 2 | 121.6 | | Monthly Target 3 | 124.95333333333 | | Monthly Target 4 | 129.66 | | Monthly Target 5 | 133.01 |
Monthly price and volumes Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
126.30 (3.64%) |
122.44 |
120.25 - 128.31 |
0.9535 times |
Fri 28 June 2024 |
121.87 (-1.33%) |
123.91 |
119.66 - 124.21 |
0.9413 times |
Fri 31 May 2024 |
123.51 (1.64%) |
121.33 |
120.56 - 126.22 |
0.8973 times |
Tue 30 April 2024 |
121.52 (-3.52%) |
126.09 |
120.17 - 126.39 |
1.1128 times |
Thu 28 March 2024 |
125.96 (4.1%) |
120.96 |
120.45 - 126.29 |
0.918 times |
Thu 29 February 2024 |
121.00 (7.18%) |
113.60 |
112.98 - 121.27 |
0.9836 times |
Wed 31 January 2024 |
112.89 (-0.96%) |
113.23 |
109.95 - 114.37 |
1.0657 times |
Fri 29 December 2023 |
113.99 (6.48%) |
107.15 |
107.07 - 114.40 |
0.938 times |
Thu 30 November 2023 |
107.05 (8.83%) |
98.46 |
97.79 - 107.11 |
0.9771 times |
Tue 31 October 2023 |
98.36 (-2.98%) |
101.09 |
96.12 - 103.92 |
1.2128 times |
Fri 29 September 2023 |
101.38 (-6.33%) |
108.98 |
100.62 - 109.14 |
0.9474 times |
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value | | 5 day DMA | 125.14 | | 12 day DMA | 125.3 | | 20 day DMA | 123.7 | | 35 day DMA | 123.17 | | 50 day DMA | 123.23 | | 100 day DMA | 123.37 | | 150 day DMA | 120.72 | | 200 day DMA | 116.82 | EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.19 | 124.64 | 124.87 | | 12 day EMA | 124.79 | 124.51 | 124.57 | | 20 day EMA | 124.29 | 124.08 | 124.07 | | 35 day EMA | 123.92 | 123.78 | 123.76 | | 50 day EMA | 123.6 | 123.49 | 123.46 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.14 | 124.86 | 125.13 | | 12 day SMA | 125.3 | 124.94 | 124.66 | | 20 day SMA | 123.7 | 123.48 | 123.36 | | 35 day SMA | 123.17 | 123.06 | 123 | | 50 day SMA | 123.23 | 123.21 | 123.24 | | 100 day SMA | 123.37 | 123.32 | 123.29 | | 150 day SMA | 120.72 | 120.64 | 120.57 | | 200 day SMA | 116.82 | 116.7 | 116.59 |
|
|
