Use Dark Theme
bell notificationshomepagelogin

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect XLI are 123.98 and 125.49

Daily Target 1123.68
Daily Target 2124.27
Daily Target 3125.18666666667
Daily Target 4125.78
Daily Target 5126.7

Daily price and volume Industrial Select

Date Closing Open Range Volume
Fri 19 July 2024 124.87 (-0.55%) 125.84 124.59 - 126.10 1.001 times
Thu 18 July 2024 125.56 (-0.78%) 126.54 125.38 - 127.81 0.9311 times
Wed 17 July 2024 126.55 (-1.28%) 127.63 126.52 - 127.90 1.4476 times
Tue 16 July 2024 128.19 (2.49%) 125.44 125.43 - 128.31 1.5621 times
Mon 15 July 2024 125.07 (0.72%) 124.55 124.28 - 125.66 0.9628 times
Fri 12 July 2024 124.18 (0.58%) 124.18 123.87 - 124.91 1.0647 times
Thu 11 July 2024 123.47 (1.27%) 122.24 122.06 - 123.91 1.1206 times
Wed 10 July 2024 121.92 (0.89%) 121.01 120.76 - 121.96 0.6984 times
Tue 09 July 2024 120.84 (-0.44%) 121.43 120.81 - 121.62 0.4654 times
Mon 08 July 2024 121.37 (0.12%) 121.56 121.00 - 122.21 0.7463 times
Fri 05 July 2024 121.22 (-0.36%) 121.63 120.25 - 121.63 0.6416 times

 Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 124.58 and 128.61

Weekly Target 1121.79
Weekly Target 2123.33
Weekly Target 3125.82
Weekly Target 4127.36
Weekly Target 5129.85

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Fri 19 July 2024 124.87 (0.56%) 124.55 124.28 - 128.31 1.6213 times
Fri 12 July 2024 124.18 (2.44%) 121.56 120.76 - 124.91 1.1245 times
Fri 05 July 2024 121.22 (-0.36%) 121.36 120.25 - 122.10 0.3275 times
Wed 03 July 2024 121.66 (-0.17%) 122.44 120.29 - 122.69 0.6161 times
Fri 28 June 2024 121.87 (-0.89%) 122.88 121.21 - 124.21 1.1613 times
Fri 21 June 2024 122.97 (-0.15%) 122.46 121.92 - 123.56 0.6297 times
Tue 18 June 2024 123.15 (1.65%) 120.73 120.54 - 123.16 0.5727 times
Fri 14 June 2024 121.15 (-0.96%) 122.15 119.66 - 123.89 1.4482 times
Fri 07 June 2024 122.33 (-0.96%) 123.91 120.87 - 123.96 1.3151 times
Fri 31 May 2024 123.51 (-0.76%) 124.41 121.10 - 124.41 1.1835 times
Fri 24 May 2024 124.46 (-0.69%) 125.36 123.60 - 126.03 0.9653 times

 weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 122.56 and 130.62

Monthly Target 1116.42
Monthly Target 2120.64
Monthly Target 3124.47666666667
Monthly Target 4128.7
Monthly Target 5132.54

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Fri 19 July 2024 124.87 (2.46%) 122.44 120.25 - 128.31 0.6965 times
Fri 28 June 2024 121.87 (-1.33%) 123.91 119.66 - 124.21 0.968 times
Fri 31 May 2024 123.51 (1.64%) 121.33 120.56 - 126.22 0.9228 times
Tue 30 April 2024 121.52 (-3.52%) 126.09 120.17 - 126.39 1.1444 times
Thu 28 March 2024 125.96 (4.1%) 120.96 120.45 - 126.29 0.944 times
Thu 29 February 2024 121.00 (7.18%) 113.60 112.98 - 121.27 1.0115 times
Wed 31 January 2024 112.89 (-0.96%) 113.23 109.95 - 114.37 1.0959 times
Fri 29 December 2023 113.99 (6.48%) 107.15 107.07 - 114.40 0.9647 times
Thu 30 November 2023 107.05 (8.83%) 98.46 97.79 - 107.11 1.0049 times
Tue 31 October 2023 98.36 (-2.98%) 101.09 96.12 - 103.92 1.2473 times
Fri 29 September 2023 101.38 (-6.33%) 108.98 100.62 - 109.14 0.9743 times

 monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 126.05
12 day DMA 123.74
20 day DMA 122.94
35 day DMA 122.75
50 day DMA 123.26
100 day DMA 123.18
150 day DMA 120.31
200 day DMA 116.26

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA125.34125.57125.58
12 day EMA124.33124.23123.99
20 day EMA123.73123.61123.41
35 day EMA123.48123.4123.27
50 day EMA123.61123.56123.48

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA126.05125.91125.49
12 day SMA123.74123.47123.11
20 day SMA122.94122.85122.73
35 day SMA122.75122.71122.61
50 day SMA123.26123.27123.25
100 day SMA123.18123.14123.09
150 day SMA120.31120.23120.15
200 day SMA116.26116.14116.01
Back to top Use Dark Theme