Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 175.46 and 178.33
| Daily Target 1 | 174.9 |
| Daily Target 2 | 176.02 |
| Daily Target 3 | 177.77 |
| Daily Target 4 | 178.89 |
| Daily Target 5 | 180.64 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 177.14 (-0.93%) | 179.44 | 176.65 - 179.52 | 1.3605 times | Thu 27 August 2026 | 178.80 (-0.85%) | 180.47 | 178.18 - 180.49 | 0.9028 times | Wed 26 August 2026 | 180.34 (1.09%) | 178.90 | 178.90 - 180.90 | 1.3451 times | Tue 25 August 2026 | 178.40 (-0.34%) | 180.76 | 178.16 - 180.96 | 1.0848 times | Mon 24 August 2026 | 179.00 (-0.69%) | 180.09 | 178.36 - 180.30 | 0.8661 times | Fri 21 August 2026 | 180.25 (0.27%) | 180.95 | 179.79 - 181.24 | 0.9038 times | Thu 20 August 2026 | 179.77 (-1.2%) | 181.01 | 179.55 - 182.03 | 1.0734 times | Wed 19 August 2026 | 181.95 (-0.89%) | 184.24 | 181.72 - 184.62 | 1.3718 times | Tue 18 August 2026 | 183.58 (-1.44%) | 184.27 | 183.51 - 185.88 | 0.5339 times | Mon 17 August 2026 | 186.27 (-0.13%) | 186.47 | 186.09 - 187.39 | 0.5579 times | Fri 14 August 2026 | 186.51 (0.38%) | 186.18 | 185.60 - 186.88 | 0.5931 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 174.74 and 179.05
| Weekly Target 1 | 173.94 |
| Weekly Target 2 | 175.54 |
| Weekly Target 3 | 178.25 |
| Weekly Target 4 | 179.85 |
| Weekly Target 5 | 182.56 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 177.14 (-1.73%) | 180.09 | 176.65 - 180.96 | 1.5446 times | Fri 21 August 2026 | 180.25 (-3.36%) | 186.47 | 179.55 - 187.39 | 1.2338 times | Fri 14 August 2026 | 186.51 (0.73%) | 185.93 | 184.37 - 187.41 | 0.8866 times | Fri 07 August 2026 | 185.15 (2.98%) | 180.46 | 180.10 - 188.19 | 1.3423 times | Fri 31 July 2026 | 179.79 (-1.56%) | 183.62 | 175.96 - 184.42 | 1.1345 times | Fri 24 July 2026 | 182.63 (0%) | 182.00 | 181.74 - 183.90 | 0.1665 times | Fri 24 July 2026 | 182.63 (1.78%) | 181.00 | 177.59 - 183.90 | 0.8435 times | Fri 17 July 2026 | 179.44 (-1.38%) | 181.52 | 177.60 - 182.51 | 0.9922 times | Fri 10 July 2026 | 181.96 (-1.06%) | 184.40 | 179.08 - 186.45 | 1.0431 times | Thu 02 July 2026 | 183.91 (1.52%) | 181.00 | 180.80 - 185.65 | 0.8129 times | Fri 26 June 2026 | 181.15 (0.15%) | 180.78 | 177.23 - 188.61 | 1.2334 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 171.13 and 182.67
| Monthly Target 1 | 169.12 |
| Monthly Target 2 | 173.13 |
| Monthly Target 3 | 180.66 |
| Monthly Target 4 | 184.67 |
| Monthly Target 5 | 192.2 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 177.14 (-1.47%) | 180.46 | 176.65 - 188.19 | 0.6344 times | Fri 31 July 2026 | 179.79 (-2.93%) | 181.81 | 175.96 - 186.45 | 0.5826 times | Tue 30 June 2026 | 185.22 (6.96%) | 172.22 | 169.45 - 188.61 | 0.7333 times | Fri 29 May 2026 | 173.17 (-0.81%) | 175.23 | 168.11 - 177.72 | 0.727 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 0.9852 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.8232 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.401 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 1.0207 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.8494 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.2432 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.3022 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 178.74 |
| 12 day DMA | 181.48 |
| 20 day DMA | 182.98 |
| 35 day DMA | 181.8 |
| 50 day DMA | 181.92 |
| 100 day DMA | 177.74 |
| 150 day DMA | 174.98 |
| 200 day DMA | 170.51 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.85 | 179.71 | 180.16 |
| 12 day EMA | 180.54 | 181.16 | 181.59 |
| 20 day EMA | 181.32 | 181.76 | 182.07 |
| 35 day EMA | 181.72 | 181.99 | 182.18 |
| 50 day EMA | 181.37 | 181.54 | 181.65 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.74 | 179.36 | 179.55 |
| 12 day SMA | 181.48 | 182.21 | 182.79 |
| 20 day SMA | 182.98 | 183.12 | 183.1 |
| 35 day SMA | 181.8 | 181.9 | 181.99 |
| 50 day SMA | 181.92 | 181.99 | 182.01 |
| 100 day SMA | 177.74 | 177.69 | 177.61 |
| 150 day SMA | 174.98 | 174.9 | 174.8 |
| 200 day SMA | 170.51 | 170.39 | 170.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.