IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect Strong Daily Stock price targets for IndustrialSelect XLI are 148.69 and 150.21 | Daily Target 1 | 148.32 | | Daily Target 2 | 149.06 | | Daily Target 3 | 149.84 | | Daily Target 4 | 150.58 | | Daily Target 5 | 151.36 |
Daily price and volume Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
149.80 (-0.5%) |
150.52 |
149.10 - 150.62 |
1.4455 times |
Tue 02 September 2025 |
150.56 (-0.95%) |
150.42 |
149.61 - 150.72 |
1.1768 times |
Fri 29 August 2025 |
152.01 (0%) |
153.19 |
151.41 - 153.31 |
1.0576 times |
Fri 29 August 2025 |
152.01 (-0.92%) |
153.19 |
151.41 - 153.31 |
1.0576 times |
Thu 28 August 2025 |
153.42 (0.18%) |
153.65 |
152.84 - 153.75 |
0.8607 times |
Wed 27 August 2025 |
153.15 (-0.01%) |
153.10 |
152.85 - 153.40 |
0.7057 times |
Tue 26 August 2025 |
153.17 (1.03%) |
151.67 |
151.61 - 153.32 |
0.832 times |
Mon 25 August 2025 |
151.61 (-1%) |
152.88 |
151.59 - 153.38 |
0.8249 times |
Fri 22 August 2025 |
153.14 (1.63%) |
151.50 |
151.45 - 154.20 |
1.1168 times |
Thu 21 August 2025 |
150.68 (-0.36%) |
151.00 |
150.42 - 151.39 |
0.9223 times |
Wed 20 August 2025 |
151.22 (-0.09%) |
151.20 |
150.27 - 151.58 |
1.1469 times |
Weekly price and charts IndustrialSelect Strong weekly Stock price targets for IndustrialSelect XLI are 148.64 and 150.26 | Weekly Target 1 | 148.25 | | Weekly Target 2 | 149.03 | | Weekly Target 3 | 149.87333333333 | | Weekly Target 4 | 150.65 | | Weekly Target 5 | 151.49 |
Weekly price and volumes for Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
149.80 (-1.45%) |
150.42 |
149.10 - 150.72 |
0.496 times |
Fri 29 August 2025 |
152.01 (0%) |
153.19 |
151.41 - 153.31 |
0.2 times |
Fri 29 August 2025 |
152.01 (-0.74%) |
152.88 |
151.41 - 153.75 |
0.8097 times |
Fri 22 August 2025 |
153.14 (1.79%) |
150.45 |
150.27 - 154.20 |
0.9746 times |
Fri 15 August 2025 |
150.44 (-0.26%) |
150.85 |
149.98 - 152.57 |
1.1417 times |
Fri 08 August 2025 |
150.83 (0.73%) |
150.89 |
149.78 - 151.84 |
0.9922 times |
Fri 01 August 2025 |
149.74 (-3.39%) |
155.07 |
148.13 - 155.15 |
1.6416 times |
Fri 25 July 2025 |
154.99 (2.33%) |
151.93 |
149.71 - 155.06 |
1.3848 times |
Fri 18 July 2025 |
151.46 (0.84%) |
150.19 |
148.39 - 152.48 |
1.1972 times |
Fri 11 July 2025 |
150.20 (0.52%) |
149.40 |
147.87 - 151.26 |
1.1621 times |
Thu 03 July 2025 |
149.42 (1.79%) |
147.06 |
146.58 - 149.54 |
0.9093 times |
Monthly price and charts IndustrialSelect Strong monthly Stock price targets for IndustrialSelect XLI are 148.64 and 150.26 | Monthly Target 1 | 148.25 | | Monthly Target 2 | 149.03 | | Monthly Target 3 | 149.87333333333 | | Monthly Target 4 | 150.65 | | Monthly Target 5 | 151.49 |
Monthly price and volumes Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
149.80 (-1.45%) |
150.42 |
149.10 - 150.72 |
0.1191 times |
Fri 29 August 2025 |
152.01 (0%) |
149.95 |
148.13 - 154.20 |
1.0934 times |
Thu 31 July 2025 |
152.01 (3.04%) |
147.16 |
146.91 - 155.15 |
1.3471 times |
Mon 30 June 2025 |
147.52 (3.29%) |
142.63 |
140.84 - 147.73 |
1.2884 times |
Fri 30 May 2025 |
142.82 (8.84%) |
131.78 |
131.25 - 144.46 |
0.9076 times |
Wed 30 April 2025 |
131.22 (0.11%) |
130.77 |
112.75 - 133.52 |
1.5186 times |
Mon 31 March 2025 |
131.07 (-3.86%) |
137.12 |
128.27 - 137.64 |
1.1266 times |
Fri 28 February 2025 |
136.33 (-1.46%) |
135.93 |
133.49 - 139.08 |
0.9264 times |
Fri 31 January 2025 |
138.35 (5%) |
132.73 |
130.45 - 141.90 |
0.9825 times |
Tue 31 December 2024 |
131.76 (-8.32%) |
142.98 |
130.64 - 143.22 |
0.6903 times |
Tue 26 November 2024 |
143.71 (7.38%) |
134.51 |
133.49 - 143.97 |
0.8309 times |
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value | | 5 day DMA | 151.56 | | 12 day DMA | 151.84 | | 20 day DMA | 151.55 | | 35 day DMA | 151.75 | | 50 day DMA | 150.7 | | 100 day DMA | 143.75 | | 150 day DMA | 140.24 | | 200 day DMA | 139.53 | EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.11 | 151.76 | 152.36 | | 12 day EMA | 151.57 | 151.89 | 152.13 | | 20 day EMA | 151.5 | 151.68 | 151.8 | | 35 day EMA | 150.79 | 150.85 | 150.87 | | 50 day EMA | 150.12 | 150.13 | 150.11 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.56 | 152.23 | 152.75 | | 12 day SMA | 151.84 | 151.95 | 151.94 | | 20 day SMA | 151.55 | 151.61 | 151.62 | | 35 day SMA | 151.75 | 151.75 | 151.77 | | 50 day SMA | 150.7 | 150.58 | 150.41 | | 100 day SMA | 143.75 | 143.49 | 143.25 | | 150 day SMA | 140.24 | 140.17 | 140.1 | | 200 day SMA | 139.53 | 139.48 | 139.43 |
|
|
