Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 169.06 and 171.84
| Daily Target 1 | 166.87 |
| Daily Target 2 | 168.46 |
| Daily Target 3 | 169.64666666667 |
| Daily Target 4 | 171.24 |
| Daily Target 5 | 172.43 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 170.06 (0.06%) | 169.58 | 168.05 - 170.83 | 0.6469 times | Fri 02 October 2026 | 169.95 (0.76%) | 170.20 | 168.81 - 171.00 | 0.9437 times | Thu 01 October 2026 | 168.66 (1.01%) | 167.44 | 166.18 - 169.01 | 0.929 times | Wed 30 September 2026 | 166.98 (-1.27%) | 169.57 | 166.93 - 169.79 | 1.164 times | Tue 29 September 2026 | 169.13 (0.21%) | 169.12 | 168.25 - 170.48 | 1.0184 times | Mon 28 September 2026 | 168.78 (-0.97%) | 169.36 | 167.94 - 169.94 | 1.207 times | Fri 25 September 2026 | 170.44 (0.93%) | 169.53 | 169.03 - 171.03 | 0.6681 times | Thu 24 September 2026 | 168.87 (-0.72%) | 168.75 | 168.25 - 170.05 | 1.0753 times | Wed 23 September 2026 | 170.10 (-0.1%) | 169.71 | 169.58 - 171.13 | 1.2355 times | Tue 22 September 2026 | 170.27 (0.19%) | 170.68 | 169.13 - 170.71 | 1.1122 times | Mon 21 September 2026 | 169.95 (0.12%) | 170.51 | 168.56 - 170.99 | 0.9374 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 169.06 and 171.84
| Weekly Target 1 | 166.87 |
| Weekly Target 2 | 168.46 |
| Weekly Target 3 | 169.64666666667 |
| Weekly Target 4 | 171.24 |
| Weekly Target 5 | 172.43 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 170.06 (0.06%) | 169.58 | 168.05 - 170.83 | 0.1526 times | Fri 02 October 2026 | 169.95 (-0.29%) | 169.36 | 166.18 - 171.00 | 1.2413 times | Fri 25 September 2026 | 170.44 (0.41%) | 170.51 | 168.25 - 171.13 | 1.1862 times | Fri 18 September 2026 | 169.75 (-1.52%) | 168.67 | 167.49 - 172.16 | 1.1851 times | Fri 11 September 2026 | 172.37 (-1.64%) | 175.14 | 170.00 - 175.71 | 0.948 times | Fri 04 September 2026 | 175.25 (-1.07%) | 176.09 | 171.62 - 176.26 | 1.316 times | Fri 28 August 2026 | 177.14 (-1.73%) | 180.09 | 176.65 - 180.96 | 1.2249 times | Fri 21 August 2026 | 180.25 (-3.36%) | 186.47 | 179.55 - 187.39 | 0.9784 times | Fri 14 August 2026 | 186.51 (0.73%) | 185.93 | 184.37 - 187.41 | 0.7031 times | Fri 07 August 2026 | 185.15 (2.98%) | 180.46 | 180.10 - 188.19 | 1.0645 times | Fri 31 July 2026 | 179.79 (-1.56%) | 183.62 | 175.96 - 184.42 | 0.8997 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 168.12 and 172.94
| Monthly Target 1 | 164.26 |
| Monthly Target 2 | 167.16 |
| Monthly Target 3 | 169.08 |
| Monthly Target 4 | 171.98 |
| Monthly Target 5 | 173.9 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 170.06 (1.84%) | 167.44 | 166.18 - 171.00 | 0.107 times | Wed 30 September 2026 | 166.98 (-4.65%) | 174.34 | 166.93 - 175.78 | 0.9306 times | Mon 31 August 2026 | 175.13 (-2.59%) | 180.46 | 174.73 - 188.19 | 0.7635 times | Fri 31 July 2026 | 179.79 (-2.93%) | 181.81 | 175.96 - 186.45 | 0.6567 times | Tue 30 June 2026 | 185.22 (6.96%) | 172.22 | 169.45 - 188.61 | 0.8266 times | Fri 29 May 2026 | 173.17 (-0.81%) | 175.23 | 168.11 - 177.72 | 0.8196 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 1.1107 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 2.0553 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.5794 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 1.1506 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.9575 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 168.96 |
| 12 day DMA | 169.41 |
| 20 day DMA | 169.93 |
| 35 day DMA | 173.56 |
| 50 day DMA | 176.59 |
| 100 day DMA | 177.19 |
| 150 day DMA | 174.6 |
| 200 day DMA | 172.71 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.39 | 169.06 | 168.61 |
| 12 day EMA | 169.65 | 169.58 | 169.51 |
| 20 day EMA | 170.71 | 170.78 | 170.87 |
| 35 day EMA | 173.27 | 173.46 | 173.67 |
| 50 day EMA | 176.19 | 176.44 | 176.7 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.96 | 168.7 | 168.8 |
| 12 day SMA | 169.41 | 169.32 | 169.22 |
| 20 day SMA | 169.93 | 170.19 | 170.42 |
| 35 day SMA | 173.56 | 174.03 | 174.48 |
| 50 day SMA | 176.59 | 176.84 | 177.09 |
| 100 day SMA | 177.19 | 177.23 | 177.27 |
| 150 day SMA | 174.6 | 174.64 | 174.7 |
| 200 day SMA | 172.71 | 172.64 | 172.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.