IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect Strong Daily Stock price targets for IndustrialSelect XLI are 150.65 and 153.43 | Daily Target 1 | 148.44 | | Daily Target 2 | 150.08 | | Daily Target 3 | 151.21666666667 | | Daily Target 4 | 152.86 | | Daily Target 5 | 154 |
Daily price and volume Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
151.73 (0.09%) |
150.07 |
149.57 - 152.35 |
0.6341 times |
Thu 16 October 2025 |
151.60 (-0.66%) |
153.12 |
150.84 - 153.31 |
0.8444 times |
Wed 15 October 2025 |
152.60 (-0.42%) |
153.79 |
151.26 - 154.65 |
0.949 times |
Tue 14 October 2025 |
153.24 (1.18%) |
150.08 |
149.98 - 153.93 |
1.0112 times |
Mon 13 October 2025 |
151.46 (1.04%) |
151.00 |
150.69 - 152.04 |
1.0111 times |
Fri 10 October 2025 |
149.90 (-2.21%) |
153.70 |
149.89 - 154.20 |
2.2293 times |
Thu 09 October 2025 |
153.29 (-1.48%) |
155.75 |
153.08 - 155.94 |
0.8952 times |
Wed 08 October 2025 |
155.59 (0.87%) |
154.64 |
153.96 - 155.82 |
0.8892 times |
Tue 07 October 2025 |
154.25 (-0.57%) |
155.36 |
153.90 - 155.77 |
1.0285 times |
Mon 06 October 2025 |
155.13 (0.47%) |
154.84 |
154.17 - 155.44 |
0.5079 times |
Fri 03 October 2025 |
154.41 (0.14%) |
154.44 |
153.94 - 155.41 |
0.5633 times |
Weekly price and charts IndustrialSelect Strong weekly Stock price targets for IndustrialSelect XLI are 150.65 and 155.73 | Weekly Target 1 | 146.9 | | Weekly Target 2 | 149.32 | | Weekly Target 3 | 151.98333333333 | | Weekly Target 4 | 154.4 | | Weekly Target 5 | 157.06 |
Weekly price and volumes for Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
151.73 (1.22%) |
151.00 |
149.57 - 154.65 |
1.1075 times |
Fri 10 October 2025 |
149.90 (-2.92%) |
154.84 |
149.89 - 155.94 |
1.3813 times |
Fri 03 October 2025 |
154.41 (1.2%) |
153.77 |
152.53 - 155.41 |
0.8478 times |
Fri 26 September 2025 |
152.58 (-0.35%) |
152.00 |
150.62 - 154.26 |
0.7841 times |
Fri 19 September 2025 |
153.12 (1.02%) |
151.93 |
150.15 - 153.46 |
1.2371 times |
Fri 12 September 2025 |
151.58 (0.43%) |
151.13 |
149.32 - 153.27 |
1.5323 times |
Fri 05 September 2025 |
150.93 (-0.71%) |
150.42 |
149.10 - 152.08 |
1.1141 times |
Fri 29 August 2025 |
152.01 (0%) |
153.19 |
151.41 - 153.31 |
0.2012 times |
Fri 29 August 2025 |
152.01 (-0.74%) |
152.88 |
151.41 - 153.75 |
0.8144 times |
Fri 22 August 2025 |
153.14 (1.79%) |
150.45 |
150.27 - 154.20 |
0.9802 times |
Fri 15 August 2025 |
150.44 (-0.26%) |
150.85 |
149.98 - 152.57 |
1.1483 times |
Monthly price and charts IndustrialSelect Strong monthly Stock price targets for IndustrialSelect XLI are 147.47 and 153.84 | Monthly Target 1 | 146.04 | | Monthly Target 2 | 148.89 | | Monthly Target 3 | 152.41333333333 | | Monthly Target 4 | 155.26 | | Monthly Target 5 | 158.78 |
Monthly price and volumes Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
151.73 (-1.62%) |
153.48 |
149.57 - 155.94 |
0.6418 times |
Tue 30 September 2025 |
154.23 (1.46%) |
150.42 |
149.10 - 154.38 |
1.0792 times |
Fri 29 August 2025 |
152.01 (0%) |
149.95 |
148.13 - 154.20 |
0.9849 times |
Thu 31 July 2025 |
152.01 (3.04%) |
147.16 |
146.91 - 155.15 |
1.2135 times |
Mon 30 June 2025 |
147.52 (3.29%) |
142.63 |
140.84 - 147.73 |
1.1606 times |
Fri 30 May 2025 |
142.82 (8.84%) |
131.78 |
131.25 - 144.46 |
0.8176 times |
Wed 30 April 2025 |
131.22 (0.11%) |
130.77 |
112.75 - 133.52 |
1.368 times |
Mon 31 March 2025 |
131.07 (-3.86%) |
137.12 |
128.27 - 137.64 |
1.0149 times |
Fri 28 February 2025 |
136.33 (-1.46%) |
135.93 |
133.49 - 139.08 |
0.8345 times |
Fri 31 January 2025 |
138.35 (5%) |
132.73 |
130.45 - 141.90 |
0.8851 times |
Tue 31 December 2024 |
131.76 (-8.32%) |
142.98 |
130.64 - 143.22 |
0.6218 times |
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value | | 5 day DMA | 152.13 | | 12 day DMA | 153.12 | | 20 day DMA | 153.03 | | 35 day DMA | 152.39 | | 50 day DMA | 152.22 | | 100 day DMA | 149.97 | | 150 day DMA | 143.82 | | 200 day DMA | 141.8 | EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.1 | 152.29 | 152.63 | | 12 day EMA | 152.58 | 152.73 | 152.94 | | 20 day EMA | 152.65 | 152.75 | 152.87 | | 35 day EMA | 152.48 | 152.52 | 152.57 | | 50 day EMA | 152.08 | 152.09 | 152.11 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.13 | 151.76 | 152.1 | | 12 day SMA | 153.12 | 153.29 | 153.51 | | 20 day SMA | 153.03 | 153.1 | 153.16 | | 35 day SMA | 152.39 | 152.4 | 152.45 | | 50 day SMA | 152.22 | 152.2 | 152.18 | | 100 day SMA | 149.97 | 149.86 | 149.76 | | 150 day SMA | 143.82 | 143.67 | 143.53 | | 200 day SMA | 141.8 | 141.7 | 141.6 |
|
|
