IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect Strong Daily Stock price targets for IndustrialSelect XLI are 150.46 and 151.7 | Daily Target 1 | 149.44 | | Daily Target 2 | 150.23 | | Daily Target 3 | 150.68333333333 | | Daily Target 4 | 151.47 | | Daily Target 5 | 151.92 |
Daily price and volume Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
151.01 (0.54%) |
150.19 |
149.90 - 151.14 |
0.9047 times |
Fri 11 July 2025 |
150.20 (-0.36%) |
149.99 |
149.62 - 150.61 |
0.7047 times |
Thu 10 July 2025 |
150.74 (0.56%) |
150.07 |
150.01 - 151.26 |
1.2354 times |
Wed 09 July 2025 |
149.90 (0.7%) |
149.87 |
148.90 - 150.04 |
1.0147 times |
Tue 08 July 2025 |
148.86 (-0.03%) |
148.91 |
148.14 - 149.31 |
1.0818 times |
Mon 07 July 2025 |
148.90 (-0.35%) |
149.40 |
147.87 - 149.82 |
1.066 times |
Thu 03 July 2025 |
149.42 (0.85%) |
148.67 |
148.55 - 149.54 |
0.4852 times |
Wed 02 July 2025 |
148.16 (0.1%) |
147.79 |
147.30 - 148.16 |
1.1033 times |
Tue 01 July 2025 |
148.01 (0.33%) |
147.16 |
146.91 - 148.36 |
1.3155 times |
Mon 30 June 2025 |
147.52 (0.5%) |
147.06 |
146.58 - 147.73 |
1.0887 times |
Fri 27 June 2025 |
146.79 (1%) |
145.76 |
145.43 - 147.43 |
1.3346 times |
Weekly price and charts IndustrialSelect Strong weekly Stock price targets for IndustrialSelect XLI are 150.46 and 151.7 | Weekly Target 1 | 149.44 | | Weekly Target 2 | 150.23 | | Weekly Target 3 | 150.68333333333 | | Weekly Target 4 | 151.47 | | Weekly Target 5 | 151.92 |
Weekly price and volumes for Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
151.01 (0.54%) |
150.19 |
149.90 - 151.14 |
0.2026 times |
Fri 11 July 2025 |
150.20 (0.52%) |
149.40 |
147.87 - 151.26 |
1.1425 times |
Thu 03 July 2025 |
149.42 (1.79%) |
147.06 |
146.58 - 149.54 |
0.894 times |
Fri 27 June 2025 |
146.79 (3.1%) |
142.20 |
141.28 - 147.43 |
1.3463 times |
Fri 20 June 2025 |
142.37 (-0.2%) |
143.10 |
141.89 - 143.66 |
0.9078 times |
Fri 13 June 2025 |
142.65 (-1.57%) |
145.31 |
142.22 - 145.52 |
1.5138 times |
Fri 06 June 2025 |
144.93 (1.48%) |
142.63 |
140.84 - 145.56 |
1.2645 times |
Fri 30 May 2025 |
142.82 (1.41%) |
142.49 |
141.56 - 143.79 |
1.056 times |
Fri 23 May 2025 |
140.83 (-2.05%) |
142.39 |
139.63 - 144.46 |
0.8735 times |
Fri 16 May 2025 |
143.78 (5.64%) |
140.31 |
138.98 - 143.78 |
0.7991 times |
Fri 09 May 2025 |
136.11 (1.14%) |
133.76 |
132.96 - 137.35 |
0.6184 times |
Monthly price and charts IndustrialSelect Strong monthly Stock price targets for IndustrialSelect XLI are 148.96 and 153.31 | Monthly Target 1 | 145.38 | | Monthly Target 2 | 148.19 | | Monthly Target 3 | 149.72666666667 | | Monthly Target 4 | 152.54 | | Monthly Target 5 | 154.08 |
Monthly price and volumes Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
151.01 (2.37%) |
147.16 |
146.91 - 151.26 |
0.503 times |
Mon 30 June 2025 |
147.52 (3.29%) |
142.63 |
140.84 - 147.73 |
1.3299 times |
Fri 30 May 2025 |
142.82 (8.84%) |
131.78 |
131.25 - 144.46 |
0.9369 times |
Wed 30 April 2025 |
131.22 (0.11%) |
130.77 |
112.75 - 133.52 |
1.5676 times |
Mon 31 March 2025 |
131.07 (-3.86%) |
137.12 |
128.27 - 137.64 |
1.163 times |
Fri 28 February 2025 |
136.33 (-1.46%) |
135.93 |
133.49 - 139.08 |
0.9563 times |
Fri 31 January 2025 |
138.35 (5%) |
132.73 |
130.45 - 141.90 |
1.0143 times |
Tue 31 December 2024 |
131.76 (-8.32%) |
142.98 |
130.64 - 143.22 |
0.7126 times |
Tue 26 November 2024 |
143.71 (7.38%) |
134.51 |
133.49 - 143.97 |
0.8577 times |
Thu 31 October 2024 |
133.83 (-1.19%) |
135.37 |
133.41 - 139.77 |
0.9587 times |
Mon 30 September 2024 |
135.44 (3.03%) |
130.81 |
125.11 - 135.70 |
0.8585 times |
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value | | 5 day DMA | 150.14 | | 12 day DMA | 148.74 | | 20 day DMA | 146.56 | | 35 day DMA | 145.09 | | 50 day DMA | 142.93 | | 100 day DMA | 136.44 | | 150 day DMA | 136.43 | | 200 day DMA | 136.73 | EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.17 | 149.75 | 149.53 | | 12 day EMA | 148.72 | 148.3 | 147.96 | | 20 day EMA | 147.26 | 146.87 | 146.52 | | 35 day EMA | 144.72 | 144.35 | 144.01 | | 50 day EMA | 142.48 | 142.13 | 141.8 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.14 | 149.72 | 149.56 | | 12 day SMA | 148.74 | 148.14 | 147.71 | | 20 day SMA | 146.56 | 146.22 | 145.92 | | 35 day SMA | 145.09 | 144.88 | 144.71 | | 50 day SMA | 142.93 | 142.52 | 142.1 | | 100 day SMA | 136.44 | 136.31 | 136.18 | | 150 day SMA | 136.43 | 136.38 | 136.34 | | 200 day SMA | 136.73 | 136.64 | 136.54 |
|
|
