Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 176.09 and 178.29
| Daily Target 1 | 174.27 |
| Daily Target 2 | 175.7 |
| Daily Target 3 | 176.46666666667 |
| Daily Target 4 | 177.9 |
| Daily Target 5 | 178.67 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 177.14 (0.26%) | 175.37 | 175.03 - 177.23 | 0.8367 times | Thu 26 February 2026 | 176.68 (0.62%) | 175.78 | 173.91 - 176.97 | 0.8189 times | Wed 25 February 2026 | 175.60 (-0.78%) | 177.56 | 174.44 - 177.76 | 1.015 times | Tue 24 February 2026 | 176.98 (1.23%) | 174.58 | 174.37 - 177.22 | 0.8422 times | Mon 23 February 2026 | 174.83 (-1.35%) | 176.41 | 174.35 - 176.92 | 0.9122 times | Fri 20 February 2026 | 177.23 (0.5%) | 176.13 | 175.61 - 178.22 | 1.1309 times | Thu 19 February 2026 | 176.34 (0.74%) | 175.06 | 174.75 - 176.94 | 1.1594 times | Wed 18 February 2026 | 175.04 (-0.02%) | 175.38 | 174.38 - 176.00 | 0.9171 times | Tue 17 February 2026 | 175.08 (0.52%) | 173.92 | 173.40 - 175.97 | 1.1921 times | Fri 13 February 2026 | 174.17 (0%) | 173.10 | 172.64 - 175.31 | 1.1755 times | Fri 13 February 2026 | 174.17 (0.82%) | 173.10 | 172.64 - 175.31 | 1.1756 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 175.53 and 179.38
| Weekly Target 1 | 172.42 |
| Weekly Target 2 | 174.78 |
| Weekly Target 3 | 176.27 |
| Weekly Target 4 | 178.63 |
| Weekly Target 5 | 180.12 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 177.14 (-0.05%) | 176.41 | 173.91 - 177.76 | 1.2085 times | Fri 20 February 2026 | 177.23 (1.76%) | 173.92 | 173.40 - 178.22 | 1.2016 times | Fri 13 February 2026 | 174.17 (0%) | 173.10 | 172.64 - 175.31 | 0.321 times | Fri 13 February 2026 | 174.17 (0.59%) | 172.81 | 172.45 - 177.76 | 1.4021 times | Fri 06 February 2026 | 173.14 (4.65%) | 163.99 | 163.78 - 173.39 | 1.5467 times | Fri 30 January 2026 | 165.45 (0.76%) | 164.21 | 163.52 - 166.91 | 0.9993 times | Fri 23 January 2026 | 164.20 (-1.61%) | 165.67 | 163.18 - 167.60 | 0.8579 times | Fri 16 January 2026 | 166.89 (3.05%) | 161.90 | 161.37 - 167.20 | 0.841 times | Fri 09 January 2026 | 161.95 (2.51%) | 158.30 | 158.30 - 162.60 | 1.201 times | Fri 02 January 2026 | 157.98 (0.48%) | 156.84 | 154.98 - 158.01 | 0.421 times | Fri 26 December 2025 | 157.22 (0.87%) | 155.97 | 155.71 - 157.69 | 0.3106 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 170.46 and 184.9
| Monthly Target 1 | 158.61 |
| Monthly Target 2 | 167.87 |
| Monthly Target 3 | 173.04666666667 |
| Monthly Target 4 | 182.31 |
| Monthly Target 5 | 187.49 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.1638 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.8479 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.7056 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0327 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.0817 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.0613 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9685 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.1933 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.1413 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.804 times | Wed 30 April 2025 | 131.22 (0.11%) | 130.77 | 112.75 - 133.52 | 1.3452 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 176.25 |
| 12 day DMA | 175.5 |
| 20 day DMA | 173.79 |
| 35 day DMA | 169.89 |
| 50 day DMA | 166.13 |
| 100 day DMA | 159.76 |
| 150 day DMA | 157.18 |
| 200 day DMA | 154.32 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.47 | 176.13 | 175.85 |
| 12 day EMA | 175.25 | 174.91 | 174.59 |
| 20 day EMA | 173.48 | 173.09 | 172.71 |
| 35 day EMA | 170.06 | 169.64 | 169.23 |
| 50 day EMA | 166.37 | 165.93 | 165.49 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.25 | 176.26 | 176.2 |
| 12 day SMA | 175.5 | 175.31 | 175.08 |
| 20 day SMA | 173.79 | 173.21 | 172.66 |
| 35 day SMA | 169.89 | 169.41 | 168.9 |
| 50 day SMA | 166.13 | 165.7 | 165.31 |
| 100 day SMA | 159.76 | 159.53 | 159.3 |
| 150 day SMA | 157.18 | 157.02 | 156.87 |
| 200 day SMA | 154.32 | 154.11 | 153.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.