IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect Strong Daily Stock price targets for IndustrialSelect XLI are 139.77 and 141.39 | Daily Target 1 | 138.42 | | Daily Target 2 | 139.5 | | Daily Target 3 | 140.04 | | Daily Target 4 | 141.12 | | Daily Target 5 | 141.66 |
Daily price and volume Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
140.58 (2.05%) |
138.96 |
138.96 - 140.58 |
1.4615 times |
Fri 17 January 2025 |
137.75 (0%) |
137.81 |
137.21 - 138.27 |
0.8244 times |
Fri 17 January 2025 |
137.75 (0.6%) |
137.81 |
137.21 - 138.27 |
0.8244 times |
Thu 16 January 2025 |
136.93 (1.21%) |
135.66 |
135.51 - 137.13 |
0.7869 times |
Wed 15 January 2025 |
135.29 (0.63%) |
136.43 |
135.05 - 136.64 |
1.1022 times |
Tue 14 January 2025 |
134.44 (1.18%) |
133.81 |
133.21 - 134.64 |
0.8097 times |
Mon 13 January 2025 |
132.87 (1.17%) |
130.59 |
130.45 - 132.95 |
1.004 times |
Fri 10 January 2025 |
131.33 (-1.12%) |
132.13 |
131.05 - 132.25 |
1.1998 times |
Wed 08 January 2025 |
132.82 (0%) |
132.05 |
131.25 - 132.95 |
0.9935 times |
Wed 08 January 2025 |
132.82 (0.39%) |
132.05 |
131.25 - 132.95 |
0.9935 times |
Tue 07 January 2025 |
132.30 (-0.1%) |
132.73 |
131.85 - 133.16 |
0.8211 times |
Weekly price and charts IndustrialSelect Strong weekly Stock price targets for IndustrialSelect XLI are 139.77 and 141.39 | Weekly Target 1 | 138.42 | | Weekly Target 2 | 139.5 | | Weekly Target 3 | 140.04 | | Weekly Target 4 | 141.12 | | Weekly Target 5 | 141.66 |
Weekly price and volumes for Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
140.58 (2.05%) |
138.96 |
138.96 - 140.58 |
0.5106 times |
Fri 17 January 2025 |
137.75 (0%) |
137.81 |
137.21 - 138.27 |
0.288 times |
Fri 17 January 2025 |
137.75 (4.89%) |
130.59 |
130.45 - 138.27 |
1.5817 times |
Fri 10 January 2025 |
131.33 (-1.12%) |
132.05 |
131.05 - 132.95 |
0.7662 times |
Wed 08 January 2025 |
132.82 (0.08%) |
133.40 |
131.25 - 133.83 |
0.9232 times |
Fri 03 January 2025 |
132.72 (-0.41%) |
131.81 |
130.64 - 133.00 |
1.239 times |
Fri 27 December 2024 |
133.26 (-0.42%) |
132.99 |
132.01 - 134.59 |
0.9033 times |
Fri 20 December 2024 |
133.82 (-2.63%) |
137.58 |
131.81 - 138.06 |
2.1025 times |
Fri 13 December 2024 |
137.43 (-2.8%) |
140.59 |
137.29 - 140.72 |
1.4481 times |
Thu 05 December 2024 |
141.39 (-1.61%) |
142.98 |
141.36 - 143.22 |
0.2374 times |
Tue 26 November 2024 |
143.71 (0%) |
143.37 |
142.83 - 143.97 |
0.2736 times |
Monthly price and charts IndustrialSelect Strong monthly Stock price targets for IndustrialSelect XLI are 135.52 and 145.65 | Monthly Target 1 | 127.07 | | Monthly Target 2 | 133.83 | | Monthly Target 3 | 137.20333333333 | | Monthly Target 4 | 143.96 | | Monthly Target 5 | 147.33 |
Monthly price and volumes Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
140.58 (6.69%) |
132.73 |
130.45 - 140.58 |
0.6595 times |
Tue 31 December 2024 |
131.76 (-8.32%) |
142.98 |
130.64 - 143.22 |
0.7459 times |
Tue 26 November 2024 |
143.71 (7.38%) |
134.51 |
133.49 - 143.97 |
0.8978 times |
Thu 31 October 2024 |
133.83 (-1.19%) |
135.37 |
133.41 - 139.77 |
1.0035 times |
Mon 30 September 2024 |
135.44 (3.03%) |
130.81 |
125.11 - 135.70 |
0.8986 times |
Fri 30 August 2024 |
131.46 (2.82%) |
127.54 |
119.17 - 131.59 |
1.1018 times |
Wed 31 July 2024 |
127.86 (4.92%) |
122.44 |
120.25 - 129.08 |
1.2693 times |
Fri 28 June 2024 |
121.87 (-1.33%) |
123.91 |
119.66 - 124.21 |
1.0918 times |
Fri 31 May 2024 |
123.51 (1.64%) |
121.33 |
120.56 - 126.22 |
1.0408 times |
Tue 30 April 2024 |
121.52 (-3.52%) |
126.09 |
120.17 - 126.39 |
1.2908 times |
Thu 28 March 2024 |
125.96 (4.1%) |
120.96 |
120.45 - 126.29 |
1.0648 times |
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value | | 5 day DMA | 137.66 | | 12 day DMA | 134.78 | | 20 day DMA | 133.99 | | 35 day DMA | 135.97 | | 50 day DMA | 137.19 | | 100 day DMA | 135.39 | | 150 day DMA | 131.66 | | 200 day DMA | 129.56 | EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.83 | 136.46 | 135.82 | | 12 day EMA | 135.89 | 135.04 | 134.55 | | 20 day EMA | 135.41 | 134.87 | 134.57 | | 35 day EMA | 135.9 | 135.62 | 135.49 | | 50 day EMA | 137.06 | 136.92 | 136.89 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.66 | 136.43 | 135.46 | | 12 day SMA | 134.78 | 134.12 | 133.58 | | 20 day SMA | 133.99 | 133.65 | 133.38 | | 35 day SMA | 135.97 | 136.03 | 136.11 | | 50 day SMA | 137.19 | 137.06 | 136.98 | | 100 day SMA | 135.39 | 135.28 | 135.18 | | 150 day SMA | 131.66 | 131.53 | 131.43 | | 200 day SMA | 129.56 | 129.48 | 129.42 |
|
|
