IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect Strong Daily Stock price targets for IndustrialSelect XLI are 153.38 and 155.08 | Daily Target 1 | 151.97 | | Daily Target 2 | 153.09 | | Daily Target 3 | 153.67 | | Daily Target 4 | 154.79 | | Daily Target 5 | 155.37 |
Daily price and volume Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
154.21 (0.97%) |
152.94 |
152.55 - 154.25 |
0.803 times |
Tue 02 December 2025 |
152.73 (0.85%) |
151.55 |
151.54 - 153.21 |
0.5335 times |
Mon 01 December 2025 |
151.44 (-1.46%) |
152.54 |
151.37 - 153.01 |
0.9415 times |
Fri 28 November 2025 |
153.69 (0.59%) |
153.06 |
152.77 - 153.86 |
0.3085 times |
Wed 26 November 2025 |
152.79 (0.57%) |
152.04 |
151.00 - 153.57 |
0.413 times |
Tue 25 November 2025 |
151.92 (1.29%) |
150.35 |
149.31 - 152.18 |
0.7607 times |
Mon 24 November 2025 |
149.99 (0.24%) |
149.67 |
148.93 - 150.61 |
0.8433 times |
Fri 21 November 2025 |
149.63 (1.22%) |
148.48 |
147.14 - 150.29 |
1.8457 times |
Thu 20 November 2025 |
147.83 (-1.68%) |
152.35 |
147.72 - 152.72 |
2.4446 times |
Wed 19 November 2025 |
150.35 (0.35%) |
150.00 |
149.60 - 150.86 |
1.1062 times |
Tue 18 November 2025 |
149.83 (-0.46%) |
150.52 |
149.10 - 150.76 |
1.2405 times |
Weekly price and charts IndustrialSelect Strong weekly Stock price targets for IndustrialSelect XLI are 152.79 and 155.67 | Weekly Target 1 | 150.4 | | Weekly Target 2 | 152.3 | | Weekly Target 3 | 153.27666666667 | | Weekly Target 4 | 155.18 | | Weekly Target 5 | 156.16 |
Weekly price and volumes for Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
154.21 (0.34%) |
152.54 |
151.37 - 154.25 |
0.5754 times |
Fri 28 November 2025 |
153.69 (2.71%) |
149.67 |
148.93 - 153.86 |
0.5874 times |
Fri 21 November 2025 |
149.63 (-1.57%) |
152.01 |
147.14 - 152.72 |
2.0162 times |
Fri 14 November 2025 |
152.01 (-0.85%) |
154.00 |
150.79 - 155.54 |
1.1648 times |
Fri 07 November 2025 |
153.32 (-1.12%) |
152.76 |
151.14 - 154.04 |
0.9325 times |
Fri 31 October 2025 |
155.06 (0%) |
154.50 |
154.29 - 155.63 |
0.2314 times |
Fri 31 October 2025 |
155.06 (0.11%) |
155.97 |
154.29 - 156.99 |
1.1897 times |
Fri 24 October 2025 |
154.89 (2.08%) |
152.41 |
152.35 - 156.04 |
0.8824 times |
Fri 17 October 2025 |
151.73 (1.22%) |
151.00 |
149.57 - 154.65 |
1.077 times |
Fri 10 October 2025 |
149.90 (-2.92%) |
154.84 |
149.89 - 155.94 |
1.3433 times |
Fri 03 October 2025 |
154.41 (1.2%) |
153.77 |
152.53 - 155.41 |
0.8244 times |
Monthly price and charts IndustrialSelect Strong monthly Stock price targets for IndustrialSelect XLI are 152.79 and 155.67 | Monthly Target 1 | 150.4 | | Monthly Target 2 | 152.3 | | Monthly Target 3 | 153.27666666667 | | Monthly Target 4 | 155.18 | | Monthly Target 5 | 156.16 |
Monthly price and volumes Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
154.21 (0.34%) |
152.54 |
151.37 - 154.25 |
0.1278 times |
Fri 28 November 2025 |
153.69 (-0.88%) |
152.76 |
147.14 - 155.54 |
1.044 times |
Fri 31 October 2025 |
155.06 (0.54%) |
153.48 |
149.57 - 156.99 |
1.1562 times |
Tue 30 September 2025 |
154.23 (1.46%) |
150.42 |
149.10 - 154.38 |
1.084 times |
Fri 29 August 2025 |
152.01 (0%) |
149.95 |
148.13 - 154.20 |
0.9892 times |
Thu 31 July 2025 |
152.01 (3.04%) |
147.16 |
146.91 - 155.15 |
1.2188 times |
Mon 30 June 2025 |
147.52 (3.29%) |
142.63 |
140.84 - 147.73 |
1.1656 times |
Fri 30 May 2025 |
142.82 (8.84%) |
131.78 |
131.25 - 144.46 |
0.8212 times |
Wed 30 April 2025 |
131.22 (0.11%) |
130.77 |
112.75 - 133.52 |
1.374 times |
Mon 31 March 2025 |
131.07 (-3.86%) |
137.12 |
128.27 - 137.64 |
1.0193 times |
Fri 28 February 2025 |
136.33 (-1.46%) |
135.93 |
133.49 - 139.08 |
0.8382 times |
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value | | 5 day DMA | 152.97 | | 12 day DMA | 151.24 | | 20 day DMA | 152.05 | | 35 day DMA | 152.88 | | 50 day DMA | 152.99 | | 100 day DMA | 152.37 | | 150 day DMA | 149.23 | | 200 day DMA | 144.41 | EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.84 | 152.16 | 151.88 | | 12 day EMA | 152.22 | 151.86 | 151.7 | | 20 day EMA | 152.27 | 152.07 | 152 | | 35 day EMA | 152.45 | 152.35 | 152.33 | | 50 day EMA | 152.95 | 152.9 | 152.91 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.97 | 152.51 | 151.97 | | 12 day SMA | 151.24 | 151.06 | 151 | | 20 day SMA | 152.05 | 151.97 | 152.08 | | 35 day SMA | 152.88 | 152.85 | 152.81 | | 50 day SMA | 152.99 | 152.96 | 152.97 | | 100 day SMA | 152.37 | 152.34 | 152.32 | | 150 day SMA | 149.23 | 149.07 | 148.91 | | 200 day SMA | 144.41 | 144.32 | 144.25 |
|
|
