IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect Strong Daily Stock price targets for IndustrialSelect XLI are 125.43 and 127.08 | Daily Target 1 | 125.12 | | Daily Target 2 | 125.74 | | Daily Target 3 | 126.77333333333 | | Daily Target 4 | 127.39 | | Daily Target 5 | 128.42 |
Daily price and volume Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
126.35 (-0.5%) |
126.77 |
126.16 - 127.81 |
0.3031 times |
Mon 14 April 2025 |
126.98 (1.04%) |
127.19 |
125.92 - 127.82 |
0.3922 times |
Fri 11 April 2025 |
125.67 (1.77%) |
123.21 |
121.99 - 126.32 |
0.6689 times |
Thu 10 April 2025 |
123.49 (-2.58%) |
124.46 |
119.91 - 124.98 |
1.2763 times |
Wed 09 April 2025 |
126.76 (8.88%) |
115.23 |
115.23 - 127.55 |
1.7811 times |
Tue 08 April 2025 |
116.42 (-0.83%) |
121.04 |
114.64 - 121.67 |
1.0349 times |
Mon 07 April 2025 |
117.39 (-0.47%) |
114.65 |
112.75 - 121.80 |
2.0685 times |
Fri 04 April 2025 |
117.94 (-6.29%) |
122.25 |
117.79 - 122.68 |
1.3873 times |
Thu 03 April 2025 |
125.85 (-5.41%) |
128.59 |
125.76 - 129.71 |
0.7766 times |
Wed 02 April 2025 |
133.05 (0.94%) |
130.31 |
130.26 - 133.52 |
0.3113 times |
Tue 01 April 2025 |
131.81 (0.56%) |
130.77 |
129.65 - 132.09 |
0.4243 times |
Weekly price and charts IndustrialSelect Strong weekly Stock price targets for IndustrialSelect XLI are 125.19 and 127.09 | Weekly Target 1 | 124.8 | | Weekly Target 2 | 125.57 | | Weekly Target 3 | 126.69666666667 | | Weekly Target 4 | 127.47 | | Weekly Target 5 | 128.6 |
Weekly price and volumes for Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
126.35 (0.54%) |
127.19 |
125.92 - 127.82 |
0.263 times |
Fri 11 April 2025 |
125.67 (6.55%) |
114.65 |
112.75 - 127.55 |
2.5839 times |
Fri 04 April 2025 |
117.94 (-9.38%) |
129.14 |
117.79 - 133.52 |
1.2746 times |
Fri 28 March 2025 |
130.15 (-1.59%) |
133.43 |
130.08 - 135.38 |
0.4702 times |
Fri 21 March 2025 |
132.25 (0.85%) |
130.94 |
130.80 - 134.39 |
0.7613 times |
Fri 14 March 2025 |
131.13 (-2.32%) |
132.54 |
128.27 - 134.08 |
1.1144 times |
Fri 07 March 2025 |
134.25 (-1.53%) |
137.12 |
130.79 - 137.64 |
1.279 times |
Fri 28 February 2025 |
136.33 (1.11%) |
135.36 |
133.49 - 136.46 |
0.8949 times |
Fri 21 February 2025 |
134.84 (-1.97%) |
138.02 |
134.31 - 139.08 |
0.7464 times |
Fri 14 February 2025 |
137.55 (0.16%) |
138.22 |
136.41 - 138.68 |
0.6123 times |
Fri 07 February 2025 |
137.33 (-0.74%) |
135.93 |
135.33 - 138.55 |
0.8732 times |
Monthly price and charts IndustrialSelect Strong monthly Stock price targets for IndustrialSelect XLI are 109.17 and 129.94 | Monthly Target 1 | 103.44 | | Monthly Target 2 | 114.89 | | Monthly Target 3 | 124.20666666667 | | Monthly Target 4 | 135.66 | | Monthly Target 5 | 144.98 |
Monthly price and volumes Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
126.35 (-3.6%) |
130.77 |
112.75 - 133.52 |
1.2072 times |
Mon 31 March 2025 |
131.07 (-3.86%) |
137.12 |
128.27 - 137.64 |
1.1638 times |
Fri 28 February 2025 |
136.33 (-1.46%) |
135.93 |
133.49 - 139.08 |
0.957 times |
Fri 31 January 2025 |
138.35 (5%) |
132.73 |
130.45 - 141.90 |
1.015 times |
Tue 31 December 2024 |
131.76 (-8.32%) |
142.98 |
130.64 - 143.22 |
0.7131 times |
Tue 26 November 2024 |
143.71 (7.38%) |
134.51 |
133.49 - 143.97 |
0.8584 times |
Thu 31 October 2024 |
133.83 (-1.19%) |
135.37 |
133.41 - 139.77 |
0.9594 times |
Mon 30 September 2024 |
135.44 (3.03%) |
130.81 |
125.11 - 135.70 |
0.8591 times |
Fri 30 August 2024 |
131.46 (2.82%) |
127.54 |
119.17 - 131.59 |
1.0534 times |
Wed 31 July 2024 |
127.86 (4.92%) |
122.44 |
120.25 - 129.08 |
1.2136 times |
Fri 28 June 2024 |
121.87 (-1.33%) |
123.91 |
119.66 - 124.21 |
1.0439 times |
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value | | 5 day DMA | 125.85 | | 12 day DMA | 125.23 | | 20 day DMA | 128.22 | | 35 day DMA | 130.25 | | 50 day DMA | 132.47 | | 100 day DMA | 134.82 | | 150 day DMA | 134.88 | | 200 day DMA | 132.45 | EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.42 | 124.95 | 123.94 | | 12 day EMA | 125.87 | 125.78 | 125.56 | | 20 day EMA | 127.32 | 127.42 | 127.47 | | 35 day EMA | 129.87 | 130.08 | 130.26 | | 50 day EMA | 132.36 | 132.61 | 132.84 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.85 | 123.86 | 121.95 | | 12 day SMA | 125.23 | 125.55 | 126.1 | | 20 day SMA | 128.22 | 128.46 | 128.55 | | 35 day SMA | 130.25 | 130.49 | 130.8 | | 50 day SMA | 132.47 | 132.73 | 132.95 | | 100 day SMA | 134.82 | 134.97 | 135.13 | | 150 day SMA | 134.88 | 134.89 | 134.92 | | 200 day SMA | 132.45 | 132.43 | 132.41 |
|
|
