IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect XLI are 171.6 and 172.65

Daily Target 1171.34
Daily Target 2171.85
Daily Target 3172.38666666667
Daily Target 4172.9
Daily Target 5173.44

Daily price and volume Industrial Select

Date Closing Open Range Volume
Fri 11 September 2026 172.37 (1.07%) 172.45 171.87 - 172.92 0.7918 times
Thu 10 September 2026 170.55 (-0.72%) 170.83 170.00 - 171.68 1.1117 times
Wed 09 September 2026 171.79 (-1.51%) 173.53 171.71 - 174.16 0.9103 times
Tue 08 September 2026 174.42 (-0.47%) 175.14 174.27 - 175.71 0.8838 times
Fri 04 September 2026 175.25 (0.4%) 174.34 174.10 - 175.78 0.56 times
Thu 03 September 2026 174.56 (1.03%) 173.76 172.02 - 174.56 1.1841 times
Wed 02 September 2026 172.78 (0.03%) 173.34 171.62 - 173.34 1.0458 times
Tue 01 September 2026 172.73 (-1.37%) 174.34 172.15 - 175.44 1.298 times
Mon 31 August 2026 175.13 (-1.13%) 176.09 174.73 - 176.26 1.0452 times
Fri 28 August 2026 177.14 (-0.93%) 179.44 176.65 - 179.52 1.1692 times
Thu 27 August 2026 178.80 (-0.85%) 180.47 178.18 - 180.49 0.7759 times

Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 168.33 and 174.04

Weekly Target 1166.98
Weekly Target 2169.68
Weekly Target 3172.69333333333
Weekly Target 4175.39
Weekly Target 5178.4

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Fri 11 September 2026 172.37 (-1.64%) 175.14 170.00 - 175.71 1.0868 times
Fri 04 September 2026 175.25 (-1.07%) 176.09 171.62 - 176.26 1.5088 times
Fri 28 August 2026 177.14 (-1.73%) 180.09 176.65 - 180.96 1.4043 times
Fri 21 August 2026 180.25 (-3.36%) 186.47 179.55 - 187.39 1.1217 times
Fri 14 August 2026 186.51 (0.73%) 185.93 184.37 - 187.41 0.8061 times
Fri 07 August 2026 185.15 (2.98%) 180.46 180.10 - 188.19 1.2204 times
Fri 31 July 2026 179.79 (-1.56%) 183.62 175.96 - 184.42 1.0314 times
Fri 24 July 2026 182.63 (0%) 182.00 181.74 - 183.90 0.1514 times
Fri 24 July 2026 182.63 (1.78%) 181.00 177.59 - 183.90 0.7669 times
Fri 17 July 2026 179.44 (-1.38%) 181.52 177.60 - 182.51 0.9021 times
Fri 10 July 2026 181.96 (-1.06%) 184.40 179.08 - 186.45 0.9484 times

weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 168.3 and 174.08

Monthly Target 1166.94
Monthly Target 2169.65
Monthly Target 3172.71666666667
Monthly Target 4175.43
Monthly Target 5178.5

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Fri 11 September 2026 172.37 (-1.58%) 174.34 170.00 - 175.78 0.3497 times
Mon 31 August 2026 175.13 (-2.59%) 180.46 174.73 - 188.19 0.7427 times
Fri 31 July 2026 179.79 (-2.93%) 181.81 175.96 - 186.45 0.6389 times
Tue 30 June 2026 185.22 (6.96%) 172.22 169.45 - 188.61 0.8042 times
Fri 29 May 2026 173.17 (-0.81%) 175.23 168.11 - 177.72 0.7973 times
Thu 30 April 2026 174.58 (7.95%) 161.73 161.14 - 175.13 1.0805 times
Tue 31 March 2026 161.73 (-8.7%) 176.50 156.08 - 179.31 1.9995 times
Fri 27 February 2026 177.14 (7.07%) 163.99 163.78 - 178.22 1.5364 times
Fri 30 January 2026 165.45 (6.67%) 155.62 154.98 - 167.60 1.1193 times
Wed 31 December 2025 155.10 (0.92%) 152.54 151.37 - 158.46 0.9315 times
Fri 28 November 2025 153.69 (-0.88%) 152.76 147.14 - 155.54 1.3634 times

monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 172.88
12 day DMA 174.66
20 day DMA 177.58
35 day DMA 180.07
50 day DMA 180.29
100 day DMA 177.84
150 day DMA 175.27
200 day DMA 171.54

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA172.59172.7173.78
12 day EMA174.6175.01175.82
20 day EMA176.44176.87177.54
35 day EMA178.15178.49178.96
50 day EMA179.79180.09180.48

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA172.88173.31173.76
12 day SMA174.66175.16175.86
20 day SMA177.58178.25179.02
35 day SMA180.07180.36180.69
50 day SMA180.29180.52180.78
100 day SMA177.84177.83177.84
150 day SMA175.27175.27175.29
200 day SMA171.54171.43171.33
Back to top | Use Dark Theme