Use Dark Theme
bell notificationshomepagelogin

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect XLI are 149.99 and 152.46

Daily Target 1149.45
Daily Target 2150.52
Daily Target 3151.91666666667
Daily Target 4152.99
Daily Target 5154.39

Daily price and volume Industrial Select

Date Closing Open Range Volume
Thu 16 October 2025 151.60 (-0.66%) 153.12 150.84 - 153.31 0.8504 times
Wed 15 October 2025 152.60 (-0.42%) 153.79 151.26 - 154.65 0.9558 times
Tue 14 October 2025 153.24 (1.18%) 150.08 149.98 - 153.93 1.0184 times
Mon 13 October 2025 151.46 (1.04%) 151.00 150.69 - 152.04 1.0183 times
Fri 10 October 2025 149.90 (-2.21%) 153.70 149.89 - 154.20 2.2452 times
Thu 09 October 2025 153.29 (-1.48%) 155.75 153.08 - 155.94 0.9015 times
Wed 08 October 2025 155.59 (0.87%) 154.64 153.96 - 155.82 0.8955 times
Tue 07 October 2025 154.25 (-0.57%) 155.36 153.90 - 155.77 1.0359 times
Mon 06 October 2025 155.13 (0.47%) 154.84 154.17 - 155.44 0.5115 times
Fri 03 October 2025 154.41 (0.14%) 154.44 153.94 - 155.41 0.5673 times
Thu 02 October 2025 154.20 (0.26%) 153.96 153.28 - 154.80 0.6314 times

 Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 150.79 and 155.46

Weekly Target 1147.41
Weekly Target 2149.5
Weekly Target 3152.07666666667
Weekly Target 4154.17
Weekly Target 5156.75

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Thu 16 October 2025 151.60 (1.13%) 151.00 149.98 - 154.65 0.9649 times
Fri 10 October 2025 149.90 (-2.92%) 154.84 149.89 - 155.94 1.4034 times
Fri 03 October 2025 154.41 (1.2%) 153.77 152.53 - 155.41 0.8614 times
Fri 26 September 2025 152.58 (-0.35%) 152.00 150.62 - 154.26 0.7967 times
Fri 19 September 2025 153.12 (1.02%) 151.93 150.15 - 153.46 1.2569 times
Fri 12 September 2025 151.58 (0.43%) 151.13 149.32 - 153.27 1.5569 times
Fri 05 September 2025 150.93 (-0.71%) 150.42 149.10 - 152.08 1.132 times
Fri 29 August 2025 152.01 (0%) 153.19 151.41 - 153.31 0.2044 times
Fri 29 August 2025 152.01 (-0.74%) 152.88 151.41 - 153.75 0.8274 times
Fri 22 August 2025 153.14 (1.79%) 150.45 150.27 - 154.20 0.996 times
Fri 15 August 2025 150.44 (-0.26%) 150.85 149.98 - 152.57 1.1667 times

 weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 147.72 and 153.77

Monthly Target 1146.43
Monthly Target 2149.01
Monthly Target 3152.47666666667
Monthly Target 4155.06
Monthly Target 5158.53

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Thu 16 October 2025 151.60 (-1.71%) 153.48 149.89 - 155.94 0.61 times
Tue 30 September 2025 154.23 (1.46%) 150.42 149.10 - 154.38 1.0829 times
Fri 29 August 2025 152.01 (0%) 149.95 148.13 - 154.20 0.9883 times
Thu 31 July 2025 152.01 (3.04%) 147.16 146.91 - 155.15 1.2176 times
Mon 30 June 2025 147.52 (3.29%) 142.63 140.84 - 147.73 1.1645 times
Fri 30 May 2025 142.82 (8.84%) 131.78 131.25 - 144.46 0.8204 times
Wed 30 April 2025 131.22 (0.11%) 130.77 112.75 - 133.52 1.3726 times
Mon 31 March 2025 131.07 (-3.86%) 137.12 128.27 - 137.64 1.0183 times
Fri 28 February 2025 136.33 (-1.46%) 135.93 133.49 - 139.08 0.8374 times
Fri 31 January 2025 138.35 (5%) 132.73 130.45 - 141.90 0.8881 times
Tue 31 December 2024 131.76 (-8.32%) 142.98 130.64 - 143.22 0.6239 times

 monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 151.76
12 day DMA 153.29
20 day DMA 153.1
35 day DMA 152.4
50 day DMA 152.2
100 day DMA 149.86
150 day DMA 143.67
200 day DMA 141.7

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA152.29152.63152.65
12 day EMA152.73152.94153
20 day EMA152.75152.87152.9
35 day EMA152.54152.6152.6
50 day EMA152.05152.07152.05

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA151.76152.1152.7
12 day SMA153.29153.51153.55
20 day SMA153.1153.16153.08
35 day SMA152.4152.45152.47
50 day SMA152.2152.18152.15
100 day SMA149.86149.76149.65
150 day SMA143.67143.53143.38
200 day SMA141.7141.6141.51
Back to top Use Dark Theme