Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 39.51 and 39.84
| Daily Target 1 | 39.42 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 39.746666666667 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 40.08 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.79 (0.81%) | 39.89 | 39.56 - 39.89 | 0.6015 times | Tue 27 October 2026 | 39.47 (-1.4%) | 39.25 | 39.16 - 39.83 | 0.5934 times | Mon 26 October 2026 | 40.03 (-0.57%) | 40.27 | 39.87 - 40.69 | 0.762 times | Fri 23 October 2026 | 40.26 (0.85%) | 40.30 | 40.24 - 40.50 | 1.0711 times | Thu 22 October 2026 | 39.92 (-2.82%) | 39.90 | 39.50 - 40.70 | 0.7819 times | Wed 21 October 2026 | 41.08 (-1.11%) | 41.53 | 40.79 - 41.70 | 0.5577 times | Tue 20 October 2026 | 41.54 (1.32%) | 41.19 | 41.19 - 41.67 | 0.9366 times | Mon 19 October 2026 | 41.00 (-0.22%) | 41.20 | 40.99 - 41.42 | 0.3044 times | Fri 16 October 2026 | 41.09 (-2.12%) | 41.60 | 40.97 - 41.66 | 1.089 times | Thu 15 October 2026 | 41.98 (-0.05%) | 41.41 | 41.30 - 42.01 | 3.3025 times | Wed 14 October 2026 | 42.00 (-2.53%) | 42.56 | 41.89 - 42.63 | 3.8958 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 38.71 and 40.24
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.88 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.79 (-1.17%) | 40.27 | 39.16 - 40.69 | 0.5532 times | Fri 23 October 2026 | 40.26 (-2.02%) | 41.20 | 39.50 - 41.70 | 1.0324 times | Fri 16 October 2026 | 41.09 (-6.36%) | 43.80 | 40.97 - 43.80 | 2.4867 times | Fri 09 October 2026 | 43.88 (-0.2%) | 44.67 | 42.91 - 45.11 | 1.0771 times | Fri 02 October 2026 | 43.97 (-5.22%) | 45.29 | 43.81 - 45.63 | 0.8918 times | Fri 25 September 2026 | 46.39 (-1.47%) | 47.50 | 46.19 - 48.23 | 0.6663 times | Fri 18 September 2026 | 47.08 (1.62%) | 45.97 | 45.80 - 47.16 | 1.2374 times | Fri 11 September 2026 | 46.33 (-3.94%) | 47.59 | 46.01 - 47.67 | 0.6058 times | Fri 04 September 2026 | 48.23 (-1.45%) | 49.55 | 47.54 - 49.62 | 0.8003 times | Fri 28 August 2026 | 48.94 (-0.87%) | 48.09 | 47.77 - 49.44 | 0.6489 times | Fri 21 August 2026 | 49.37 (-2.97%) | 51.39 | 48.65 - 51.94 | 0.8893 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 36.49 and 42.47
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 37.59 |
| Monthly Target 3 | 41.363333333333 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 47.34 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.79 (-11.38%) | 45.10 | 39.16 - 45.14 | 1.1276 times | Wed 30 September 2026 | 44.90 (-8.63%) | 48.43 | 44.80 - 48.63 | 0.7873 times | Mon 31 August 2026 | 49.14 (-2.29%) | 50.04 | 47.77 - 53.24 | 0.5795 times | Fri 31 July 2026 | 50.29 (-11.83%) | 56.40 | 48.74 - 57.57 | 1.1614 times | Tue 30 June 2026 | 57.04 (8.05%) | 52.45 | 50.00 - 57.33 | 0.9754 times | Fri 29 May 2026 | 52.79 (3.49%) | 50.98 | 50.01 - 56.47 | 1.4035 times | Thu 30 April 2026 | 51.01 (10.84%) | 45.88 | 44.30 - 51.11 | 0.6585 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 1.1227 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 1.0401 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.1439 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.8352 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 40.94 |
| 20 day DMA | 42.21 |
| 35 day DMA | 44 |
| 50 day DMA | 45.32 |
| 100 day DMA | 48.98 |
| 150 day DMA | 49.6 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 40.16 | 40.5 |
| 12 day EMA | 40.98 | 41.2 | 41.51 |
| 20 day EMA | 42.02 | 42.26 | 42.55 |
| 35 day EMA | 43.65 | 43.88 | 44.14 |
| 50 day EMA | 45.26 | 45.48 | 45.73 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 40.15 | 40.57 |
| 12 day SMA | 40.94 | 41.2 | 41.57 |
| 20 day SMA | 42.21 | 42.47 | 42.75 |
| 35 day SMA | 44 | 44.2 | 44.43 |
| 50 day SMA | 45.32 | 45.53 | 45.78 |
| 100 day SMA | 48.98 | 49.09 | 49.21 |
| 150 day SMA | 49.6 | 49.64 | 49.68 |
| 200 day SMA | 50.27 | 50.36 | 50.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.