ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology Strong Daily Stock price targets for ChinaTechnology CQQQ are 52.08 and 52.49 | Daily Target 1 | 51.79 | | Daily Target 2 | 51.95 | | Daily Target 3 | 52.196666666667 | | Daily Target 4 | 52.36 | | Daily Target 5 | 52.61 |
Daily price and volume China Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.12 (1.2%) |
52.04 |
52.03 - 52.44 |
0.4888 times |
Thu 18 December 2025 |
51.50 (0.57%) |
51.67 |
51.43 - 51.88 |
0.6574 times |
Wed 17 December 2025 |
51.21 (-0.21%) |
52.04 |
51.18 - 52.26 |
1.7323 times |
Tue 16 December 2025 |
51.32 (-0.6%) |
51.18 |
51.00 - 51.41 |
1.3786 times |
Mon 15 December 2025 |
51.63 (-1.77%) |
52.20 |
51.57 - 52.20 |
0.7021 times |
Fri 12 December 2025 |
52.56 (-0.62%) |
53.16 |
52.45 - 53.36 |
1.355 times |
Thu 11 December 2025 |
52.89 (-0.68%) |
52.74 |
52.35 - 52.98 |
1.4296 times |
Wed 10 December 2025 |
53.25 (0.74%) |
52.99 |
52.82 - 53.46 |
0.542 times |
Tue 09 December 2025 |
52.86 (-0.92%) |
52.97 |
52.64 - 52.97 |
0.7651 times |
Mon 08 December 2025 |
53.35 (0.79%) |
53.37 |
53.23 - 53.50 |
0.9492 times |
Fri 05 December 2025 |
52.93 (1.4%) |
52.47 |
52.43 - 53.10 |
1.8333 times |
Weekly price and charts ChinaTechnology Strong weekly Stock price targets for ChinaTechnology CQQQ are 50.84 and 52.28 | Weekly Target 1 | 50.41 | | Weekly Target 2 | 51.27 | | Weekly Target 3 | 51.853333333333 | | Weekly Target 4 | 52.71 | | Weekly Target 5 | 53.29 |
Weekly price and volumes for China Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.12 (-0.84%) |
52.20 |
51.00 - 52.44 |
0.6094 times |
Fri 12 December 2025 |
52.56 (-0.7%) |
53.37 |
52.35 - 53.50 |
0.6194 times |
Fri 05 December 2025 |
52.93 (0.59%) |
52.74 |
51.48 - 53.10 |
1.6368 times |
Fri 28 November 2025 |
52.62 (4.38%) |
50.41 |
50.41 - 52.70 |
0.3839 times |
Fri 21 November 2025 |
50.41 (-5.24%) |
53.00 |
49.48 - 53.37 |
1.4722 times |
Fri 14 November 2025 |
53.20 (-3.4%) |
55.61 |
52.90 - 55.95 |
1.1032 times |
Fri 07 November 2025 |
55.07 (-1.85%) |
54.89 |
54.26 - 56.64 |
0.6466 times |
Fri 31 October 2025 |
56.11 (0%) |
56.07 |
55.77 - 56.46 |
0.6509 times |
Fri 31 October 2025 |
56.11 (-0.67%) |
58.16 |
55.77 - 58.81 |
2.0321 times |
Fri 24 October 2025 |
56.49 (3.96%) |
54.51 |
54.13 - 57.00 |
0.8454 times |
Fri 17 October 2025 |
54.34 (0.13%) |
56.80 |
52.70 - 57.01 |
2.435 times |
Monthly price and charts ChinaTechnology Strong monthly Stock price targets for ChinaTechnology CQQQ are 50.31 and 52.81 | Monthly Target 1 | 49.71 | | Monthly Target 2 | 50.91 | | Monthly Target 3 | 52.206666666667 | | Monthly Target 4 | 53.41 | | Monthly Target 5 | 54.71 |
Monthly price and volumes China Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.12 (-0.95%) |
52.74 |
51.00 - 53.50 |
0.757 times |
Fri 28 November 2025 |
52.62 (-6.22%) |
54.89 |
49.48 - 56.64 |
0.9526 times |
Fri 31 October 2025 |
56.11 (-4.91%) |
59.13 |
52.70 - 61.80 |
2.6476 times |
Tue 30 September 2025 |
59.01 (10.28%) |
51.70 |
49.77 - 59.70 |
1.9231 times |
Fri 29 August 2025 |
53.51 (14.34%) |
46.10 |
45.65 - 53.80 |
0.7112 times |
Thu 31 July 2025 |
46.80 (5.76%) |
44.18 |
43.04 - 47.80 |
0.7156 times |
Mon 30 June 2025 |
44.25 (8.88%) |
40.74 |
40.53 - 44.27 |
0.3645 times |
Fri 30 May 2025 |
40.64 (-3.1%) |
42.14 |
40.39 - 44.70 |
0.4347 times |
Wed 30 April 2025 |
41.94 (-5.35%) |
44.15 |
35.62 - 44.76 |
0.7032 times |
Mon 31 March 2025 |
44.31 (-2.79%) |
45.57 |
43.75 - 50.18 |
0.7905 times |
Fri 28 February 2025 |
45.58 (11.5%) |
40.16 |
39.93 - 50.62 |
0.975 times |
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value | | 5 day DMA | 51.56 | | 12 day DMA | 52.32 | | 20 day DMA | 52.22 | | 35 day DMA | 53.12 | | 50 day DMA | 53.96 | | 100 day DMA | 53.68 | | 150 day DMA | 50.38 | | 200 day DMA | 48.57 | EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.83 | 51.68 | 51.77 | | 12 day EMA | 52.1 | 52.1 | 52.21 | | 20 day EMA | 52.44 | 52.47 | 52.57 | | 35 day EMA | 53.32 | 53.39 | 53.5 | | 50 day EMA | 54.2 | 54.29 | 54.4 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.56 | 51.64 | 51.92 | | 12 day SMA | 52.32 | 52.28 | 52.35 | | 20 day SMA | 52.22 | 52.14 | 52.15 | | 35 day SMA | 53.12 | 53.26 | 53.45 | | 50 day SMA | 53.96 | 54.09 | 54.25 | | 100 day SMA | 53.68 | 53.62 | 53.58 | | 150 day SMA | 50.38 | 50.32 | 50.27 | | 200 day SMA | 48.57 | 48.56 | 48.55 |
|
|
