ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology Strong Daily Stock price targets for ChinaTechnology CQQQ are 40.91 and 41.25 | Daily Target 1 | 40.64 | | Daily Target 2 | 40.83 | | Daily Target 3 | 40.98 | | Daily Target 4 | 41.17 | | Daily Target 5 | 41.32 |
Daily price and volume China Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
41.02 (0.42%) |
40.98 |
40.79 - 41.13 |
0.8823 times |
Mon 02 June 2025 |
40.85 (0.52%) |
40.74 |
40.53 - 40.90 |
0.5105 times |
Fri 30 May 2025 |
40.64 (-2.57%) |
40.92 |
40.39 - 41.07 |
0.8827 times |
Thu 29 May 2025 |
41.71 (2.31%) |
41.90 |
41.58 - 42.13 |
0.8799 times |
Wed 28 May 2025 |
40.77 (-1.45%) |
41.08 |
40.77 - 41.20 |
0.5797 times |
Tue 27 May 2025 |
41.37 (-1.76%) |
41.32 |
41.12 - 41.46 |
0.9533 times |
Fri 23 May 2025 |
42.11 (-0.33%) |
41.88 |
41.83 - 42.16 |
0.3087 times |
Thu 22 May 2025 |
42.25 (-0.68%) |
42.31 |
42.01 - 42.38 |
3.3165 times |
Wed 21 May 2025 |
42.54 (-0.79%) |
42.90 |
42.34 - 43.23 |
0.704 times |
Tue 20 May 2025 |
42.88 (0.35%) |
42.81 |
42.76 - 43.03 |
0.9824 times |
Mon 19 May 2025 |
42.73 (-0.07%) |
42.37 |
42.34 - 42.78 |
1.1562 times |
Weekly price and charts ChinaTechnology Strong weekly Stock price targets for ChinaTechnology CQQQ are 40.78 and 41.38 | Weekly Target 1 | 40.29 | | Weekly Target 2 | 40.66 | | Weekly Target 3 | 40.893333333333 | | Weekly Target 4 | 41.26 | | Weekly Target 5 | 41.49 |
Weekly price and volumes for China Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
41.02 (0.94%) |
40.74 |
40.53 - 41.13 |
0.3018 times |
Fri 30 May 2025 |
40.64 (-3.49%) |
41.32 |
40.39 - 42.13 |
0.7142 times |
Fri 23 May 2025 |
42.11 (-1.52%) |
42.37 |
41.83 - 43.23 |
1.4017 times |
Fri 16 May 2025 |
42.76 (0.35%) |
44.52 |
42.58 - 44.70 |
2.6836 times |
Fri 09 May 2025 |
42.61 (-2.43%) |
43.64 |
42.52 - 44.35 |
1.6905 times |
Fri 02 May 2025 |
43.67 (5.18%) |
41.32 |
41.20 - 43.79 |
1.5632 times |
Fri 25 April 2025 |
41.52 (3.93%) |
40.05 |
39.85 - 41.74 |
0.6606 times |
Thu 17 April 2025 |
39.95 (0.25%) |
40.02 |
39.51 - 40.46 |
0.1876 times |
Wed 16 April 2025 |
39.85 (0%) |
40.02 |
39.51 - 40.21 |
0.7967 times |
Wed 16 April 2025 |
39.85 (0%) |
40.02 |
39.51 - 40.21 |
0 times |
Wed 16 April 2025 |
39.85 (0%) |
40.02 |
39.51 - 40.21 |
0 times |
Monthly price and charts ChinaTechnology Strong monthly Stock price targets for ChinaTechnology CQQQ are 40.78 and 41.38 | Monthly Target 1 | 40.29 | | Monthly Target 2 | 40.66 | | Monthly Target 3 | 40.893333333333 | | Monthly Target 4 | 41.26 | | Monthly Target 5 | 41.49 |
Monthly price and volumes China Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
41.02 (0.94%) |
40.74 |
40.53 - 41.13 |
0.0373 times |
Fri 30 May 2025 |
40.64 (-3.1%) |
42.14 |
40.39 - 44.70 |
0.9241 times |
Wed 30 April 2025 |
41.94 (-5.35%) |
44.15 |
35.62 - 44.76 |
1.4948 times |
Mon 31 March 2025 |
44.31 (-2.79%) |
45.57 |
43.75 - 50.18 |
1.6804 times |
Fri 28 February 2025 |
45.58 (11.5%) |
40.16 |
39.93 - 50.62 |
2.0727 times |
Fri 31 January 2025 |
40.88 (3.81%) |
38.56 |
36.67 - 42.11 |
0.4451 times |
Tue 31 December 2024 |
39.38 (1.39%) |
40.55 |
39.19 - 45.23 |
0.3734 times |
Tue 26 November 2024 |
38.84 (-5.96%) |
40.98 |
38.73 - 45.16 |
0.4017 times |
Thu 31 October 2024 |
41.30 (0.12%) |
41.56 |
38.55 - 50.98 |
1.8811 times |
Mon 30 September 2024 |
41.25 (28.91%) |
31.55 |
30.85 - 42.70 |
0.6893 times |
Fri 30 August 2024 |
32.00 (-3.53%) |
33.05 |
30.50 - 33.26 |
0.7581 times |
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value | | 5 day DMA | 41 | | 12 day DMA | 41.8 | | 20 day DMA | 42.48 | | 35 day DMA | 41.92 | | 50 day DMA | 41.68 | | 100 day DMA | 43.21 | | 150 day DMA | 42.3 | | 200 day DMA | 40.79 | EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.12 | 41.17 | 41.33 | | 12 day EMA | 41.65 | 41.76 | 41.92 | | 20 day EMA | 41.92 | 42.02 | 42.14 | | 35 day EMA | 42.09 | 42.15 | 42.23 | | 50 day EMA | 42.03 | 42.07 | 42.12 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41 | 41.07 | 41.32 | | 12 day SMA | 41.8 | 41.96 | 42.22 | | 20 day SMA | 42.48 | 42.61 | 42.75 | | 35 day SMA | 41.92 | 41.89 | 41.86 | | 50 day SMA | 41.68 | 41.77 | 41.87 | | 100 day SMA | 43.21 | 43.17 | 43.13 | | 150 day SMA | 42.3 | 42.3 | 42.31 | | 200 day SMA | 40.79 | 40.74 | 40.7 |
|
|
