Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 52.28 and 52.92
| Daily Target 1 | 51.83 |
| Daily Target 2 | 52.09 |
| Daily Target 3 | 52.473333333333 |
| Daily Target 4 | 52.73 |
| Daily Target 5 | 53.11 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.34 (3.79%) | 52.30 | 52.22 - 52.86 | 1.4743 times | Mon 20 July 2026 | 50.43 (0.26%) | 50.85 | 50.42 - 51.30 | 0.6495 times | Fri 17 July 2026 | 50.30 (-5.06%) | 50.18 | 49.78 - 50.46 | 1.7137 times | Thu 16 July 2026 | 52.98 (-1.51%) | 53.45 | 52.93 - 53.69 | 0.505 times | Wed 15 July 2026 | 53.79 (-0.41%) | 53.50 | 53.50 - 54.27 | 0.2515 times | Tue 14 July 2026 | 54.01 (1.52%) | 53.95 | 53.49 - 54.34 | 0.559 times | Mon 13 July 2026 | 53.20 (-4.42%) | 53.65 | 53.02 - 53.76 | 0.9166 times | Fri 10 July 2026 | 55.66 (-2.66%) | 56.01 | 55.46 - 57.00 | 0.5486 times | Thu 09 July 2026 | 57.18 (4.34%) | 55.99 | 55.60 - 57.20 | 2.571 times | Wed 08 July 2026 | 54.80 (1.61%) | 54.36 | 54.11 - 55.24 | 0.8108 times | Tue 07 July 2026 | 53.93 (-0.94%) | 54.12 | 53.68 - 54.81 | 0.6046 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 51.38 and 53.82
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 51.873333333333 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 54.31 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.34 (4.06%) | 50.85 | 50.42 - 52.86 | 0.4646 times | Fri 17 July 2026 | 50.30 (-9.63%) | 53.65 | 49.78 - 54.34 | 0.8632 times | Fri 10 July 2026 | 55.66 (3.02%) | 54.47 | 53.68 - 57.20 | 1.0548 times | Thu 02 July 2026 | 54.03 (-0.24%) | 54.88 | 53.58 - 57.57 | 1.5845 times | Fri 26 June 2026 | 54.16 (-1.69%) | 55.00 | 53.02 - 55.45 | 0.7539 times | Thu 18 June 2026 | 55.09 (7.39%) | 52.96 | 52.01 - 55.40 | 0.6594 times | Fri 12 June 2026 | 51.30 (0.39%) | 50.64 | 50.00 - 52.62 | 1.4569 times | Fri 05 June 2026 | 51.10 (-3.2%) | 52.45 | 50.88 - 54.54 | 0.9988 times | Fri 29 May 2026 | 52.79 (0.02%) | 53.00 | 52.52 - 54.65 | 0.9446 times | Fri 22 May 2026 | 52.78 (1.64%) | 52.65 | 51.48 - 53.93 | 1.2192 times | Fri 15 May 2026 | 51.93 (-3.19%) | 54.53 | 51.78 - 56.47 | 2.0024 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 47.17 and 54.96
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 53.23 |
| Monthly Target 4 | 56.68 |
| Monthly Target 5 | 61.02 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.34 (-8.24%) | 56.40 | 49.78 - 57.57 | 0.7328 times | Tue 30 June 2026 | 57.04 (8.05%) | 52.45 | 50.00 - 57.33 | 0.8945 times | Fri 29 May 2026 | 52.79 (3.49%) | 50.98 | 50.01 - 56.47 | 1.287 times | Thu 30 April 2026 | 51.01 (10.84%) | 45.88 | 44.30 - 51.11 | 0.6039 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 1.0295 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 0.9538 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.0489 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.7659 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.748 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 1.9358 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.5037 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 53.59 |
| 20 day DMA | 54.15 |
| 35 day DMA | 53.57 |
| 50 day DMA | 53.56 |
| 100 day DMA | 51.26 |
| 150 day DMA | 52.29 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.06 | 51.92 | 52.67 |
| 12 day EMA | 53.07 | 53.2 | 53.7 |
| 20 day EMA | 53.44 | 53.56 | 53.89 |
| 35 day EMA | 53.56 | 53.63 | 53.82 |
| 50 day EMA | 53.3 | 53.34 | 53.46 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 52.3 | 52.86 |
| 12 day SMA | 53.59 | 53.73 | 54.28 |
| 20 day SMA | 54.15 | 54.29 | 54.53 |
| 35 day SMA | 53.57 | 53.58 | 53.68 |
| 50 day SMA | 53.56 | 53.57 | 53.64 |
| 100 day SMA | 51.26 | 51.27 | 51.3 |
| 150 day SMA | 52.29 | 52.29 | 52.31 |
| 200 day SMA | 52.93 | 52.97 | 53.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.