Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 52.85 and 54.45
| Daily Target 1 | 51.54 |
| Daily Target 2 | 52.55 |
| Daily Target 3 | 53.143333333333 |
| Daily Target 4 | 54.15 |
| Daily Target 5 | 54.74 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.55 (0.22%) | 52.36 | 52.14 - 53.74 | 0.8034 times | Thu 19 February 2026 | 53.43 (-0.47%) | 53.36 | 53.12 - 53.51 | 0.2854 times | Wed 18 February 2026 | 53.68 (0.79%) | 53.64 | 53.56 - 54.03 | 0.7546 times | Tue 17 February 2026 | 53.26 (0.19%) | 53.20 | 52.86 - 53.51 | 0.4213 times | Fri 13 February 2026 | 53.16 (0%) | 52.65 | 52.48 - 53.30 | 1.3567 times | Fri 13 February 2026 | 53.16 (1.06%) | 52.65 | 52.48 - 53.30 | 1.3568 times | Thu 12 February 2026 | 52.60 (-2.48%) | 53.86 | 52.36 - 53.89 | 1.7425 times | Wed 11 February 2026 | 53.94 (-0.15%) | 53.90 | 53.28 - 54.00 | 1.2968 times | Tue 10 February 2026 | 54.02 (-0.13%) | 54.03 | 53.80 - 54.37 | 1.0929 times | Mon 09 February 2026 | 54.09 (0.6%) | 53.75 | 53.55 - 54.24 | 0.8895 times | Fri 06 February 2026 | 53.77 (3.11%) | 52.86 | 52.86 - 53.83 | 1.6793 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 52.85 and 54.74
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 52.45 |
| Weekly Target 3 | 53.24 |
| Weekly Target 4 | 54.34 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.55 (0.73%) | 53.20 | 52.14 - 54.03 | 0.3938 times | Fri 13 February 2026 | 53.16 (0%) | 52.65 | 52.48 - 53.30 | 0.2359 times | Fri 13 February 2026 | 53.16 (-1.13%) | 53.75 | 52.36 - 54.37 | 1.1091 times | Fri 06 February 2026 | 53.77 (-3.66%) | 54.52 | 52.05 - 55.12 | 2.1309 times | Fri 30 January 2026 | 55.81 (-3.31%) | 57.47 | 55.45 - 58.70 | 1.2609 times | Fri 23 January 2026 | 57.72 (1.48%) | 56.50 | 55.18 - 57.99 | 0.6906 times | Fri 16 January 2026 | 56.88 (0.94%) | 57.76 | 56.58 - 58.92 | 1.2674 times | Fri 09 January 2026 | 56.35 (3.72%) | 54.64 | 54.48 - 56.55 | 1.5946 times | Fri 02 January 2026 | 54.33 (4%) | 51.69 | 51.48 - 54.46 | 0.7417 times | Fri 26 December 2025 | 52.24 (0.23%) | 52.08 | 51.21 - 52.94 | 0.575 times | Fri 19 December 2025 | 52.12 (-0.84%) | 52.20 | 51.00 - 52.44 | 0.631 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 51.27 and 54.34
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 53.573333333333 |
| Monthly Target 4 | 55.1 |
| Monthly Target 5 | 56.64 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.55 (-4.05%) | 54.52 | 52.05 - 55.12 | 0.9066 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.2319 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.8995 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.8785 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.2734 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.766 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.6531 times | Thu 31 July 2025 | 46.80 (5.76%) | 44.18 | 43.04 - 47.80 | 0.6572 times | Mon 30 June 2025 | 44.25 (8.88%) | 40.74 | 40.53 - 44.27 | 0.3347 times | Fri 30 May 2025 | 40.64 (-3.1%) | 42.14 | 40.39 - 44.70 | 0.3992 times | Wed 30 April 2025 | 41.94 (-5.35%) | 44.15 | 35.62 - 44.76 | 0.6457 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 53.4 |
| 20 day DMA | 54.39 |
| 35 day DMA | 55.32 |
| 50 day DMA | 54.33 |
| 100 day DMA | 54.78 |
| 150 day DMA | 53.56 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 53.42 | 53.42 |
| 12 day EMA | 53.71 | 53.74 | 53.8 |
| 20 day EMA | 54.07 | 54.13 | 54.2 |
| 35 day EMA | 54.03 | 54.06 | 54.1 |
| 50 day EMA | 54.1 | 54.12 | 54.15 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 53.34 | 53.17 |
| 12 day SMA | 53.4 | 53.31 | 53.38 |
| 20 day SMA | 54.39 | 54.6 | 54.8 |
| 35 day SMA | 55.32 | 55.28 | 55.25 |
| 50 day SMA | 54.33 | 54.32 | 54.31 |
| 100 day SMA | 54.78 | 54.81 | 54.86 |
| 150 day SMA | 53.56 | 53.51 | 53.46 |
| 200 day SMA | 50.96 | 50.91 | 50.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.