ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology Strong Daily Stock price targets for ChinaTechnology CQQQ are 40.67 and 41.54 | Daily Target 1 | 40.51 | | Daily Target 2 | 40.83 | | Daily Target 3 | 41.383333333333 | | Daily Target 4 | 41.7 | | Daily Target 5 | 42.25 |
Daily price and volume China Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.14 (0.07%) |
41.94 |
41.07 - 41.94 |
0.5336 times |
Fri 11 April 2025 |
41.11 (4.77%) |
40.30 |
39.94 - 41.28 |
1.6077 times |
Thu 10 April 2025 |
39.24 (-0.98%) |
39.88 |
38.68 - 39.91 |
0.7696 times |
Wed 09 April 2025 |
39.63 (9.87%) |
37.86 |
37.64 - 39.77 |
1.6211 times |
Tue 08 April 2025 |
36.07 (-3.4%) |
38.62 |
35.62 - 38.76 |
1.1181 times |
Mon 07 April 2025 |
37.34 (-7.53%) |
37.51 |
36.69 - 39.42 |
1.9012 times |
Fri 04 April 2025 |
40.38 (-7.68%) |
41.37 |
39.52 - 41.59 |
1.8333 times |
Thu 03 April 2025 |
43.74 (-1.71%) |
43.45 |
43.42 - 43.97 |
0.3227 times |
Wed 02 April 2025 |
44.50 (0.2%) |
44.66 |
44.29 - 44.76 |
0.1562 times |
Tue 01 April 2025 |
44.41 (0.23%) |
44.15 |
44.08 - 44.57 |
0.1365 times |
Mon 31 March 2025 |
44.31 (-0.43%) |
43.98 |
43.75 - 44.37 |
0.2857 times |
Weekly price and charts ChinaTechnology Strong weekly Stock price targets for ChinaTechnology CQQQ are 40.67 and 41.54 | Weekly Target 1 | 40.51 | | Weekly Target 2 | 40.83 | | Weekly Target 3 | 41.383333333333 | | Weekly Target 4 | 41.7 | | Weekly Target 5 | 42.25 |
Weekly price and volumes for China Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.14 (0.07%) |
41.94 |
41.07 - 41.94 |
0.1354 times |
Fri 11 April 2025 |
41.11 (1.81%) |
37.51 |
35.62 - 41.28 |
1.7806 times |
Fri 04 April 2025 |
40.38 (-9.26%) |
43.98 |
39.52 - 44.76 |
0.6938 times |
Fri 28 March 2025 |
44.50 (-3.55%) |
46.35 |
44.27 - 46.60 |
0.4868 times |
Fri 21 March 2025 |
46.14 (-6.2%) |
48.80 |
45.77 - 50.18 |
1.0587 times |
Fri 14 March 2025 |
49.19 (-0.69%) |
48.72 |
47.10 - 49.47 |
0.8751 times |
Fri 07 March 2025 |
49.53 (8.67%) |
45.57 |
44.55 - 50.09 |
1.1176 times |
Fri 28 February 2025 |
45.58 (-7.83%) |
48.48 |
45.10 - 48.87 |
1.3197 times |
Fri 21 February 2025 |
49.45 (4.5%) |
47.59 |
46.73 - 50.62 |
1.1824 times |
Fri 14 February 2025 |
47.32 (8.91%) |
44.62 |
43.87 - 47.70 |
1.3499 times |
Fri 07 February 2025 |
43.45 (6.29%) |
40.16 |
39.93 - 44.12 |
0.6016 times |
Monthly price and charts ChinaTechnology Strong monthly Stock price targets for ChinaTechnology CQQQ are 33.81 and 42.95 | Monthly Target 1 | 31.37 | | Monthly Target 2 | 36.25 | | Monthly Target 3 | 40.506666666667 | | Monthly Target 4 | 45.39 | | Monthly Target 5 | 49.65 |
Monthly price and volumes China Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.14 (-7.15%) |
44.15 |
35.62 - 44.76 |
1.1955 times |
Mon 31 March 2025 |
44.31 (-2.79%) |
45.57 |
43.75 - 50.18 |
1.7013 times |
Fri 28 February 2025 |
45.58 (11.5%) |
40.16 |
39.93 - 50.62 |
2.0984 times |
Fri 31 January 2025 |
40.88 (3.81%) |
38.56 |
36.67 - 42.11 |
0.4507 times |
Tue 31 December 2024 |
39.38 (1.39%) |
40.55 |
39.19 - 45.23 |
0.378 times |
Tue 26 November 2024 |
38.84 (-5.96%) |
40.98 |
38.73 - 45.16 |
0.4067 times |
Thu 31 October 2024 |
41.30 (0.12%) |
41.56 |
38.55 - 50.98 |
1.9045 times |
Mon 30 September 2024 |
41.25 (28.91%) |
31.55 |
30.85 - 42.70 |
0.6979 times |
Fri 30 August 2024 |
32.00 (-3.53%) |
33.05 |
30.50 - 33.26 |
0.7676 times |
Wed 31 July 2024 |
33.17 (-1.1%) |
33.60 |
31.97 - 35.87 |
0.3994 times |
Fri 28 June 2024 |
33.54 (-3.12%) |
35.01 |
33.51 - 35.89 |
0.2384 times |
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value | | 5 day DMA | 39.44 | | 12 day DMA | 41.36 | | 20 day DMA | 43.95 | | 35 day DMA | 45.59 | | 50 day DMA | 45.17 | | 100 day DMA | 42.57 | | 150 day DMA | 41.24 | | 200 day DMA | 39.2 | EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.37 | 39.99 | 39.43 | | 12 day EMA | 41.47 | 41.53 | 41.61 | | 20 day EMA | 42.73 | 42.9 | 43.09 | | 35 day EMA | 43.59 | 43.73 | 43.88 | | 50 day EMA | 44.23 | 44.36 | 44.49 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.44 | 38.68 | 38.53 | | 12 day SMA | 41.36 | 41.71 | 42.13 | | 20 day SMA | 43.95 | 44.28 | 44.65 | | 35 day SMA | 45.59 | 45.78 | 45.96 | | 50 day SMA | 45.17 | 45.17 | 45.17 | | 100 day SMA | 42.57 | 42.58 | 42.62 | | 150 day SMA | 41.24 | 41.18 | 41.11 | | 200 day SMA | 39.2 | 39.17 | 39.14 |
|
|
