ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology Strong Daily Stock price targets for ChinaTechnology CQQQ are 51.62 and 52.08 | Daily Target 1 | 51.25 | | Daily Target 2 | 51.52 | | Daily Target 3 | 51.71 | | Daily Target 4 | 51.98 | | Daily Target 5 | 52.17 |
Daily price and volume China Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.79 (-0.99%) |
51.67 |
51.44 - 51.90 |
0.648 times |
Tue 02 September 2025 |
52.31 (-2.24%) |
51.70 |
51.42 - 52.41 |
2.2556 times |
Fri 29 August 2025 |
53.51 (0%) |
53.78 |
53.25 - 53.78 |
0.9568 times |
Fri 29 August 2025 |
53.51 (-0.24%) |
53.78 |
53.25 - 53.78 |
0.9569 times |
Thu 28 August 2025 |
53.64 (3.73%) |
52.80 |
52.80 - 53.80 |
1.2785 times |
Wed 27 August 2025 |
51.71 (-1.82%) |
51.81 |
51.43 - 51.81 |
1.2355 times |
Tue 26 August 2025 |
52.67 (0.61%) |
52.83 |
52.55 - 53.18 |
0.4899 times |
Mon 25 August 2025 |
52.35 (0.08%) |
52.58 |
52.35 - 52.98 |
1.2959 times |
Fri 22 August 2025 |
52.31 (5.96%) |
51.46 |
51.37 - 52.44 |
0.5732 times |
Thu 21 August 2025 |
49.37 (-0.5%) |
49.29 |
49.17 - 49.59 |
0.3097 times |
Wed 20 August 2025 |
49.62 (1.31%) |
49.44 |
49.23 - 49.68 |
0.2077 times |
Weekly price and charts ChinaTechnology Strong weekly Stock price targets for ChinaTechnology CQQQ are 51.61 and 52.6 | Weekly Target 1 | 50.88 | | Weekly Target 2 | 51.34 | | Weekly Target 3 | 51.873333333333 | | Weekly Target 4 | 52.33 | | Weekly Target 5 | 52.86 |
Weekly price and volumes for China Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.79 (-3.21%) |
51.70 |
51.42 - 52.41 |
1.0762 times |
Fri 29 August 2025 |
53.51 (0%) |
53.78 |
53.25 - 53.78 |
0.3546 times |
Fri 29 August 2025 |
53.51 (2.29%) |
52.58 |
51.43 - 53.80 |
1.9484 times |
Fri 22 August 2025 |
52.31 (6.69%) |
49.55 |
48.88 - 52.44 |
0.7342 times |
Fri 15 August 2025 |
49.03 (3.33%) |
47.50 |
47.04 - 49.47 |
0.8435 times |
Fri 08 August 2025 |
47.45 (3.04%) |
47.28 |
47.13 - 47.97 |
0.4874 times |
Fri 01 August 2025 |
46.05 (-3.24%) |
47.65 |
45.65 - 47.69 |
0.9525 times |
Fri 25 July 2025 |
47.59 (2.79%) |
46.31 |
45.97 - 47.80 |
1.1728 times |
Fri 18 July 2025 |
46.30 (5.28%) |
44.26 |
44.15 - 46.79 |
2.0788 times |
Fri 11 July 2025 |
43.98 (0.96%) |
43.45 |
43.37 - 44.69 |
0.3517 times |
Thu 03 July 2025 |
43.56 (-1.13%) |
44.08 |
43.04 - 44.30 |
0.2302 times |
Monthly price and charts ChinaTechnology Strong monthly Stock price targets for ChinaTechnology CQQQ are 51.61 and 52.6 | Monthly Target 1 | 50.88 | | Monthly Target 2 | 51.34 | | Monthly Target 3 | 51.873333333333 | | Monthly Target 4 | 52.33 | | Monthly Target 5 | 52.86 |
Monthly price and volumes China Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.79 (-3.21%) |
51.70 |
51.42 - 52.41 |
0.3217 times |
Fri 29 August 2025 |
53.51 (14.34%) |
46.10 |
45.65 - 53.80 |
1.3549 times |
Thu 31 July 2025 |
46.80 (5.76%) |
44.18 |
43.04 - 47.80 |
1.3635 times |
Mon 30 June 2025 |
44.25 (8.88%) |
40.74 |
40.53 - 44.27 |
0.6944 times |
Fri 30 May 2025 |
40.64 (-3.1%) |
42.14 |
40.39 - 44.70 |
0.8283 times |
Wed 30 April 2025 |
41.94 (-5.35%) |
44.15 |
35.62 - 44.76 |
1.3398 times |
Mon 31 March 2025 |
44.31 (-2.79%) |
45.57 |
43.75 - 50.18 |
1.5061 times |
Fri 28 February 2025 |
45.58 (11.5%) |
40.16 |
39.93 - 50.62 |
1.8577 times |
Fri 31 January 2025 |
40.88 (3.81%) |
38.56 |
36.67 - 42.11 |
0.399 times |
Tue 31 December 2024 |
39.38 (1.39%) |
40.55 |
39.19 - 45.23 |
0.3347 times |
Tue 26 November 2024 |
38.84 (-5.96%) |
40.98 |
38.73 - 45.16 |
0.3601 times |
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value | | 5 day DMA | 52.95 | | 12 day DMA | 51.81 | | 20 day DMA | 50.4 | | 35 day DMA | 48.86 | | 50 day DMA | 47.41 | | 100 day DMA | 44.71 | | 150 day DMA | 44.86 | | 200 day DMA | 43.64 | EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.42 | 52.74 | 52.96 | | 12 day EMA | 51.73 | 51.72 | 51.61 | | 20 day EMA | 50.74 | 50.63 | 50.45 | | 35 day EMA | 49.13 | 48.97 | 48.77 | | 50 day EMA | 47.55 | 47.38 | 47.18 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.95 | 52.94 | 53.01 | | 12 day SMA | 51.81 | 51.64 | 51.37 | | 20 day SMA | 50.4 | 50.21 | 49.96 | | 35 day SMA | 48.86 | 48.68 | 48.46 | | 50 day SMA | 47.41 | 47.22 | 47.02 | | 100 day SMA | 44.71 | 44.6 | 44.49 | | 150 day SMA | 44.86 | 44.79 | 44.72 | | 200 day SMA | 43.64 | 43.59 | 43.55 |
|
|
