ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology Strong Daily Stock price targets for ChinaTechnology CQQQ are 56.73 and 57.26 | Daily Target 1 | 56.6 | | Daily Target 2 | 56.86 | | Daily Target 3 | 57.133333333333 | | Daily Target 4 | 57.39 | | Daily Target 5 | 57.66 |
Daily price and volume China Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
57.11 (-2.19%) |
57.19 |
56.88 - 57.41 |
1.2554 times |
Wed 29 October 2025 |
58.39 (0.71%) |
58.50 |
58.11 - 58.81 |
0.7471 times |
Tue 28 October 2025 |
57.98 (0.07%) |
57.71 |
57.60 - 58.09 |
1.0761 times |
Mon 27 October 2025 |
57.94 (2.57%) |
58.16 |
57.87 - 58.22 |
2.0329 times |
Fri 24 October 2025 |
56.49 (2.21%) |
55.50 |
55.50 - 57.00 |
1.1951 times |
Thu 23 October 2025 |
55.27 (1.36%) |
54.81 |
54.72 - 55.48 |
0.3639 times |
Wed 22 October 2025 |
54.53 (-0.89%) |
54.61 |
54.13 - 55.08 |
0.3051 times |
Tue 21 October 2025 |
55.02 (0%) |
55.27 |
54.86 - 55.27 |
0.4052 times |
Mon 20 October 2025 |
55.02 (1.25%) |
54.51 |
54.22 - 55.13 |
0.8595 times |
Fri 17 October 2025 |
54.34 (-1.79%) |
52.71 |
52.70 - 54.58 |
1.7597 times |
Thu 16 October 2025 |
55.33 (-0.4%) |
55.60 |
55.00 - 56.00 |
1.1795 times |
Weekly price and charts ChinaTechnology Strong weekly Stock price targets for ChinaTechnology CQQQ are 56.03 and 57.96 | Weekly Target 1 | 55.67 | | Weekly Target 2 | 56.39 | | Weekly Target 3 | 57.6 | | Weekly Target 4 | 58.32 | | Weekly Target 5 | 59.53 |
Weekly price and volumes for China Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
57.11 (1.1%) |
58.16 |
56.88 - 58.81 |
0.852 times |
Fri 24 October 2025 |
56.49 (3.96%) |
54.51 |
54.13 - 57.00 |
0.5215 times |
Fri 17 October 2025 |
54.34 (0.13%) |
56.80 |
52.70 - 57.01 |
1.5021 times |
Fri 10 October 2025 |
54.27 (-9.91%) |
60.00 |
53.92 - 61.80 |
1.931 times |
Fri 03 October 2025 |
60.24 (5.5%) |
58.40 |
58.13 - 61.32 |
1.0957 times |
Fri 26 September 2025 |
57.10 (0.42%) |
57.53 |
56.24 - 58.46 |
2.0219 times |
Fri 19 September 2025 |
56.86 (3.97%) |
55.22 |
54.91 - 57.81 |
0.6822 times |
Fri 12 September 2025 |
54.69 (5.82%) |
52.24 |
51.82 - 55.02 |
0.613 times |
Fri 05 September 2025 |
51.68 (-3.42%) |
51.70 |
49.77 - 52.41 |
0.6507 times |
Fri 29 August 2025 |
53.51 (0%) |
53.78 |
53.25 - 53.78 |
0.1299 times |
Fri 29 August 2025 |
53.51 (2.29%) |
52.58 |
51.43 - 53.80 |
0.7139 times |
Monthly price and charts ChinaTechnology Strong monthly Stock price targets for ChinaTechnology CQQQ are 50.36 and 59.46 | Monthly Target 1 | 48.1 | | Monthly Target 2 | 52.61 | | Monthly Target 3 | 57.203333333333 | | Monthly Target 4 | 61.71 | | Monthly Target 5 | 66.3 |
Monthly price and volumes China Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
57.11 (-3.22%) |
59.13 |
52.70 - 61.80 |
2.5229 times |
Tue 30 September 2025 |
59.01 (10.28%) |
51.70 |
49.77 - 59.70 |
2.1062 times |
Fri 29 August 2025 |
53.51 (14.34%) |
46.10 |
45.65 - 53.80 |
0.7788 times |
Thu 31 July 2025 |
46.80 (5.76%) |
44.18 |
43.04 - 47.80 |
0.7838 times |
Mon 30 June 2025 |
44.25 (8.88%) |
40.74 |
40.53 - 44.27 |
0.3992 times |
Fri 30 May 2025 |
40.64 (-3.1%) |
42.14 |
40.39 - 44.70 |
0.4761 times |
Wed 30 April 2025 |
41.94 (-5.35%) |
44.15 |
35.62 - 44.76 |
0.7701 times |
Mon 31 March 2025 |
44.31 (-2.79%) |
45.57 |
43.75 - 50.18 |
0.8657 times |
Fri 28 February 2025 |
45.58 (11.5%) |
40.16 |
39.93 - 50.62 |
1.0678 times |
Fri 31 January 2025 |
40.88 (3.81%) |
38.56 |
36.67 - 42.11 |
0.2293 times |
Tue 31 December 2024 |
39.38 (1.39%) |
40.55 |
39.19 - 45.23 |
0.1924 times |
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value | | 5 day DMA | 57.58 | | 12 day DMA | 56.08 | | 20 day DMA | 56.88 | | 35 day DMA | 57.13 | | 50 day DMA | 55.73 | | 100 day DMA | 50.69 | | 150 day DMA | 47.64 | | 200 day DMA | 47.01 | EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.3 | 57.39 | 56.89 | | 12 day EMA | 56.81 | 56.76 | 56.46 | | 20 day EMA | 56.68 | 56.63 | 56.45 | | 35 day EMA | 55.91 | 55.84 | 55.69 | | 50 day EMA | 55.4 | 55.33 | 55.2 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.58 | 57.21 | 56.44 | | 12 day SMA | 56.08 | 55.9 | 55.75 | | 20 day SMA | 56.88 | 57.05 | 57.12 | | 35 day SMA | 57.13 | 57.06 | 56.89 | | 50 day SMA | 55.73 | 55.58 | 55.4 | | 100 day SMA | 50.69 | 50.54 | 50.39 | | 150 day SMA | 47.64 | 47.56 | 47.47 | | 200 day SMA | 47.01 | 46.92 | 46.82 |
|
|
