ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaTechnology

Strong Daily Stock price targets for ChinaTechnology CQQQ are 48.07 and 48.4

Daily Target 147.8
Daily Target 248.01
Daily Target 348.126666666667
Daily Target 448.34
Daily Target 548.46

Daily price and volume China Technology

Date Closing Open Range Volume
Fri 04 September 2026 48.23 (0.37%) 47.94 47.91 - 48.24 0.7812 times
Thu 03 September 2026 48.05 (-0.25%) 47.78 47.54 - 48.14 1.3422 times
Wed 02 September 2026 48.17 (-0.08%) 48.14 48.09 - 48.31 0.743 times
Tue 01 September 2026 48.21 (-1.89%) 48.43 48.06 - 48.63 1.8379 times
Mon 31 August 2026 49.14 (0.41%) 49.55 49.13 - 49.62 0.8181 times
Fri 28 August 2026 48.94 (-0.16%) 49.16 48.80 - 49.44 1.0859 times
Thu 27 August 2026 49.02 (1.91%) 49.00 48.86 - 49.09 1.0391 times
Wed 26 August 2026 48.10 (-0.08%) 48.11 48.00 - 48.36 0.3869 times
Tue 25 August 2026 48.14 (0.35%) 47.93 47.79 - 48.17 0.65 times
Mon 24 August 2026 47.97 (-2.84%) 48.09 47.77 - 48.22 1.3158 times
Fri 21 August 2026 49.37 (0.9%) 49.56 49.09 - 49.76 1.8652 times

Daily chart ChinaTechnology

Weekly price and charts ChinaTechnology

Strong weekly Stock price targets for ChinaTechnology CQQQ are 46.85 and 48.93

Weekly Target 146.38
Weekly Target 247.31
Weekly Target 348.463333333333
Weekly Target 449.39
Weekly Target 550.54

Weekly price and volumes for China Technology

Date Closing Open Range Volume
Fri 04 September 2026 48.23 (-1.45%) 49.55 47.54 - 49.62 1.0229 times
Fri 28 August 2026 48.94 (-0.87%) 48.09 47.77 - 49.44 0.8294 times
Fri 21 August 2026 49.37 (-2.97%) 51.39 48.65 - 51.94 1.1366 times
Fri 14 August 2026 50.88 (-4.14%) 52.70 50.67 - 52.96 0.7474 times
Fri 07 August 2026 53.08 (5.55%) 50.04 49.80 - 53.24 0.7062 times
Fri 31 July 2026 50.29 (0.82%) 51.05 48.74 - 51.26 1.512 times
Fri 24 July 2026 49.88 (0%) 50.21 49.84 - 50.36 0.1756 times
Fri 24 July 2026 49.88 (-0.83%) 50.85 49.84 - 52.86 1.1934 times
Fri 17 July 2026 50.30 (-9.63%) 53.65 49.78 - 54.34 1.2046 times
Fri 10 July 2026 55.66 (3.02%) 54.47 53.68 - 57.20 1.472 times
Thu 02 July 2026 54.03 (-0.24%) 54.88 53.58 - 57.57 2.2112 times

weekly chart ChinaTechnology

Monthly price and charts ChinaTechnology

Strong monthly Stock price targets for ChinaTechnology CQQQ are 47.34 and 48.43

Monthly Target 147.04
Monthly Target 247.64
Monthly Target 348.133333333333
Monthly Target 448.73
Monthly Target 549.22

Monthly price and volumes China Technology

Date Closing Open Range Volume
Fri 04 September 2026 48.23 (-1.85%) 48.43 47.54 - 48.63 0.156 times
Mon 31 August 2026 49.14 (-2.29%) 50.04 47.77 - 53.24 0.6395 times
Fri 31 July 2026 50.29 (-11.83%) 56.40 48.74 - 57.57 1.2817 times
Tue 30 June 2026 57.04 (8.05%) 52.45 50.00 - 57.33 1.0764 times
Fri 29 May 2026 52.79 (3.49%) 50.98 50.01 - 56.47 1.5488 times
Thu 30 April 2026 51.01 (10.84%) 45.88 44.30 - 51.11 0.7267 times
Tue 31 March 2026 46.02 (-11.62%) 50.30 44.41 - 51.89 1.2389 times
Fri 27 February 2026 52.07 (-6.7%) 54.52 51.80 - 55.12 1.1478 times
Fri 30 January 2026 55.81 (7.37%) 53.90 53.88 - 58.92 1.2623 times
Wed 31 December 2025 51.98 (-1.22%) 52.74 51.00 - 53.50 0.9217 times
Fri 28 November 2025 52.62 (-6.22%) 54.89 49.48 - 56.64 0.9002 times

monthly chart ChinaTechnology

DMA SMA EMA moving averages of China Technology CQQQ

DMA (daily moving average) of China Technology CQQQ

DMA period DMA value
5 day DMA 48.36
12 day DMA 48.52
20 day DMA 49.63
35 day DMA 50.19
50 day DMA 51.42
100 day DMA 51.95
150 day DMA 51.22
200 day DMA 51.93

EMA (exponential moving average) of China Technology CQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3248.3648.51
12 day EMA48.7848.8849.03
20 day EMA49.3649.4849.63
35 day EMA50.3850.5150.65
50 day EMA51.3551.4851.62

SMA (simple moving average) of China Technology CQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3648.548.7
12 day SMA48.5248.6348.83
20 day SMA49.6349.8750.08
35 day SMA50.1950.2650.32
50 day SMA51.4251.5451.67
100 day SMA51.9551.9751.98
150 day SMA51.2251.2651.31
200 day SMA51.9351.9451.97
Back to top | Use Dark Theme