Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 54.01 and 54.64
| Daily Target 1 | 53.55 |
| Daily Target 2 | 53.83 |
| Daily Target 3 | 54.183333333333 |
| Daily Target 4 | 54.46 |
| Daily Target 5 | 54.81 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.10 (3.42%) | 54.07 | 53.91 - 54.54 | 1.2417 times | Mon 01 June 2026 | 52.31 (-0.91%) | 52.45 | 51.76 - 52.83 | 0.9503 times | Fri 29 May 2026 | 52.79 (-2.08%) | 53.10 | 52.52 - 53.26 | 1.2859 times | Thu 28 May 2026 | 53.91 (0.41%) | 53.11 | 53.11 - 54.11 | 1.2534 times | Wed 27 May 2026 | 53.69 (-1.56%) | 54.54 | 53.37 - 54.54 | 0.8412 times | Tue 26 May 2026 | 54.54 (3.33%) | 53.00 | 53.00 - 54.65 | 0.6935 times | Fri 22 May 2026 | 52.78 (0.27%) | 52.96 | 51.48 - 53.00 | 0.6432 times | Thu 21 May 2026 | 52.64 (-1.94%) | 52.11 | 51.85 - 52.85 | 1.1999 times | Wed 20 May 2026 | 53.68 (1.76%) | 53.62 | 53.06 - 53.93 | 1.1423 times | Tue 19 May 2026 | 52.75 (1.01%) | 52.60 | 52.00 - 52.99 | 0.7487 times | Mon 18 May 2026 | 52.22 (0.56%) | 52.65 | 51.97 - 52.68 | 1.5243 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 52.93 and 55.71
| Weekly Target 1 | 50.69 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 53.466666666667 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.10 (2.48%) | 52.45 | 51.76 - 54.54 | 0.5519 times | Fri 29 May 2026 | 52.79 (0.02%) | 53.00 | 52.52 - 54.65 | 1.0257 times | Fri 22 May 2026 | 52.78 (1.64%) | 52.65 | 51.48 - 53.93 | 1.3239 times | Fri 15 May 2026 | 51.93 (-3.19%) | 54.53 | 51.78 - 56.47 | 2.1743 times | Fri 08 May 2026 | 53.64 (0.19%) | 52.41 | 52.18 - 54.23 | 1.4172 times | Wed 06 May 2026 | 53.54 (4.65%) | 50.01 | 50.01 - 53.61 | 0.7241 times | Fri 01 May 2026 | 51.16 (2.18%) | 50.50 | 48.92 - 51.59 | 0.6847 times | Fri 24 April 2026 | 50.07 (-0.87%) | 50.68 | 48.76 - 50.73 | 0.6336 times | Fri 17 April 2026 | 50.51 (6.02%) | 47.46 | 47.46 - 51.02 | 0.6425 times | Fri 10 April 2026 | 47.64 (5.51%) | 45.00 | 44.43 - 48.37 | 0.8221 times | Thu 02 April 2026 | 45.15 (0.2%) | 45.00 | 44.30 - 46.24 | 1.2785 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 52.93 and 55.71
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 53.466666666667 |
| Monthly Target 4 | 55.17 |
| Monthly Target 5 | 56.25 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.10 (2.48%) | 52.45 | 51.76 - 54.54 | 0.1057 times | Fri 29 May 2026 | 52.79 (3.49%) | 50.98 | 50.01 - 56.47 | 1.2893 times | Thu 30 April 2026 | 51.01 (10.84%) | 45.88 | 44.30 - 51.11 | 0.605 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 1.0313 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 0.9555 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.0508 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.7673 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.7494 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 1.9393 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.5064 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.5571 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 53.36 |
| 12 day DMA | 53.11 |
| 20 day DMA | 53.48 |
| 35 day DMA | 52.03 |
| 50 day DMA | 50.33 |
| 100 day DMA | 51.76 |
| 150 day DMA | 52.34 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 53.02 | 53.37 |
| 12 day EMA | 53.26 | 53.11 | 53.25 |
| 20 day EMA | 52.87 | 52.74 | 52.79 |
| 35 day EMA | 51.77 | 51.63 | 51.59 |
| 50 day EMA | 50.44 | 50.29 | 50.21 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.36 | 53.45 | 53.54 |
| 12 day SMA | 53.11 | 53.07 | 53.4 |
| 20 day SMA | 53.48 | 53.33 | 53.26 |
| 35 day SMA | 52.03 | 51.88 | 51.76 |
| 50 day SMA | 50.33 | 50.18 | 50.05 |
| 100 day SMA | 51.76 | 51.78 | 51.81 |
| 150 day SMA | 52.34 | 52.36 | 52.38 |
| 200 day SMA | 53.02 | 53 | 52.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.