ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology Strong Daily Stock price targets for ChinaTechnology CQQQ are 35.67 and 36.27 | Daily Target 1 | 35.55 | | Daily Target 2 | 35.78 | | Daily Target 3 | 36.153333333333 | | Daily Target 4 | 36.38 | | Daily Target 5 | 36.75 |
Daily price and volume China Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
36.00 (-0.33%) |
36.30 |
35.93 - 36.53 |
1.4305 times |
Tue 21 May 2024 |
36.12 (-1.85%) |
36.00 |
36.00 - 36.29 |
1.0803 times |
Mon 20 May 2024 |
36.80 (-0.57%) |
36.65 |
36.62 - 37.02 |
0.9641 times |
Fri 17 May 2024 |
37.01 (0.27%) |
36.97 |
36.70 - 37.22 |
1.0876 times |
Thu 16 May 2024 |
36.91 (1.26%) |
36.50 |
36.17 - 36.94 |
0.9337 times |
Wed 15 May 2024 |
36.45 (0.61%) |
36.40 |
36.10 - 36.48 |
0.8433 times |
Tue 14 May 2024 |
36.23 (-0.38%) |
36.36 |
36.14 - 36.36 |
0.8584 times |
Mon 13 May 2024 |
36.37 (1.82%) |
36.11 |
36.05 - 36.58 |
0.8199 times |
Fri 10 May 2024 |
35.72 (-0.83%) |
35.96 |
35.60 - 36.03 |
1.2202 times |
Thu 09 May 2024 |
36.02 (2.42%) |
36.16 |
35.85 - 36.16 |
0.7621 times |
Wed 08 May 2024 |
35.17 (-1.76%) |
34.83 |
34.72 - 35.25 |
0.6222 times |
Weekly price and charts ChinaTechnology Strong weekly Stock price targets for ChinaTechnology CQQQ are 35.42 and 36.51 | Weekly Target 1 | 35.23 | | Weekly Target 2 | 35.61 | | Weekly Target 3 | 36.316666666667 | | Weekly Target 4 | 36.7 | | Weekly Target 5 | 37.41 |
Weekly price and volumes for China Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
36.00 (-2.73%) |
36.65 |
35.93 - 37.02 |
0.7776 times |
Fri 17 May 2024 |
37.01 (3.61%) |
36.11 |
36.05 - 37.22 |
1.0166 times |
Fri 10 May 2024 |
35.72 (-2.4%) |
36.71 |
34.72 - 36.75 |
1.0279 times |
Fri 03 May 2024 |
36.60 (7.71%) |
34.30 |
33.61 - 36.72 |
1.2502 times |
Fri 26 April 2024 |
33.98 (11.85%) |
30.75 |
30.71 - 34.18 |
0.9155 times |
Fri 19 April 2024 |
30.38 (-2.38%) |
31.55 |
30.25 - 31.55 |
1.6335 times |
Fri 12 April 2024 |
31.12 (-2.84%) |
31.86 |
31.11 - 32.29 |
0.7745 times |
Fri 05 April 2024 |
32.03 (-0.06%) |
32.59 |
31.94 - 32.92 |
1.226 times |
Thu 28 March 2024 |
32.05 (-1.75%) |
32.42 |
31.18 - 32.47 |
0.6153 times |
Fri 22 March 2024 |
32.62 (-0.73%) |
33.49 |
32.39 - 34.21 |
0.763 times |
Fri 15 March 2024 |
32.86 (3.53%) |
32.55 |
32.47 - 34.07 |
1.1509 times |
Monthly price and charts ChinaTechnology Strong monthly Stock price targets for ChinaTechnology CQQQ are 34.81 and 38.42 | Monthly Target 1 | 32 | | Monthly Target 2 | 34 | | Monthly Target 3 | 35.61 | | Monthly Target 4 | 37.61 | | Monthly Target 5 | 39.22 |
Monthly price and volumes China Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
36.00 (6.95%) |
33.61 |
33.61 - 37.22 |
0.7042 times |
Tue 30 April 2024 |
33.66 (5.02%) |
32.59 |
30.25 - 34.52 |
1.0333 times |
Thu 28 March 2024 |
32.05 (1.23%) |
32.45 |
31.18 - 34.21 |
0.8299 times |
Thu 29 February 2024 |
31.66 (10.74%) |
29.00 |
27.68 - 32.64 |
2.401 times |
Wed 31 January 2024 |
28.59 (-20.47%) |
35.32 |
28.28 - 35.32 |
1.1442 times |
Fri 29 December 2023 |
35.95 (-2.73%) |
36.63 |
34.32 - 36.95 |
1.1081 times |
Thu 30 November 2023 |
36.96 (6.7%) |
34.39 |
34.30 - 38.49 |
0.6363 times |
Tue 31 October 2023 |
34.64 (-4.31%) |
35.95 |
33.50 - 37.78 |
0.9132 times |
Fri 29 September 2023 |
36.20 (-9.39%) |
40.45 |
35.36 - 41.14 |
0.5456 times |
Thu 31 August 2023 |
39.95 (-8.91%) |
43.25 |
37.23 - 43.38 |
0.6841 times |
Mon 31 July 2023 |
43.86 (10.59%) |
40.38 |
38.93 - 44.05 |
0.7 times |
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value | | 5 day DMA | 36.57 | | 12 day DMA | 36.22 | | 20 day DMA | 35.64 | | 35 day DMA | 33.88 | | 50 day DMA | 33.54 | | 100 day DMA | 32.51 | | 150 day DMA | 33.68 | | 200 day DMA | 34.66 | EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.33 | 36.49 | 36.67 | | 12 day EMA | 36.06 | 36.07 | 36.06 | | 20 day EMA | 35.47 | 35.41 | 35.34 | | 35 day EMA | 34.72 | 34.64 | 34.55 | | 50 day EMA | 33.74 | 33.65 | 33.55 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.57 | 36.66 | 36.68 | | 12 day SMA | 36.22 | 36.25 | 36.29 | | 20 day SMA | 35.64 | 35.48 | 35.27 | | 35 day SMA | 33.88 | 33.78 | 33.68 | | 50 day SMA | 33.54 | 33.49 | 33.42 | | 100 day SMA | 32.51 | 32.51 | 32.51 | | 150 day SMA | 33.68 | 33.67 | 33.67 | | 200 day SMA | 34.66 | 34.68 | 34.71 |
|
|
