Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 49.06 and 49.69
| Daily Target 1 | 48.92 |
| Daily Target 2 | 49.19 |
| Daily Target 3 | 49.553333333333 |
| Daily Target 4 | 49.82 |
| Daily Target 5 | 50.18 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.45 (1.02%) | 49.66 | 49.29 - 49.92 | 1.0328 times | Wed 15 April 2026 | 48.95 (-0.31%) | 48.67 | 48.54 - 48.96 | 0.6672 times | Tue 14 April 2026 | 49.10 (1.93%) | 48.35 | 47.88 - 49.21 | 0.7134 times | Mon 13 April 2026 | 48.17 (1.11%) | 47.46 | 47.46 - 48.22 | 0.4061 times | Fri 10 April 2026 | 47.64 (0.53%) | 48.10 | 47.53 - 48.10 | 0.6389 times | Thu 09 April 2026 | 47.39 (-0.88%) | 47.44 | 46.86 - 47.55 | 0.5359 times | Wed 08 April 2026 | 47.81 (5.94%) | 47.95 | 47.63 - 48.37 | 2.2221 times | Tue 07 April 2026 | 45.13 (-0.09%) | 44.99 | 44.43 - 45.15 | 2.6196 times | Mon 06 April 2026 | 45.17 (0.04%) | 45.00 | 44.94 - 45.43 | 0.4212 times | Thu 02 April 2026 | 45.15 (-1.57%) | 45.01 | 44.30 - 45.28 | 0.7428 times | Wed 01 April 2026 | 45.87 (-0.33%) | 45.88 | 45.73 - 46.24 | 2.6983 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 48.46 and 50.92
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 48.943333333333 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 51.4 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.45 (3.8%) | 47.46 | 47.46 - 49.92 | 0.4181 times | Fri 10 April 2026 | 47.64 (5.51%) | 45.00 | 44.43 - 48.37 | 0.9546 times | Thu 02 April 2026 | 45.15 (0.2%) | 45.00 | 44.30 - 46.24 | 1.4845 times | Fri 27 March 2026 | 45.06 (-2.28%) | 46.33 | 44.90 - 47.81 | 0.8482 times | Fri 20 March 2026 | 46.11 (-6.41%) | 50.16 | 45.95 - 50.34 | 0.6616 times | Fri 13 March 2026 | 49.27 (1%) | 48.88 | 48.66 - 51.89 | 1.1562 times | Fri 06 March 2026 | 48.78 (-6.32%) | 50.30 | 47.27 - 51.21 | 2.6102 times | Fri 27 February 2026 | 52.07 (-2.76%) | 53.82 | 51.80 - 53.96 | 1.1039 times | Fri 20 February 2026 | 53.55 (0.73%) | 53.20 | 52.14 - 54.03 | 0.477 times | Fri 13 February 2026 | 53.16 (0%) | 52.65 | 52.48 - 53.30 | 0.2857 times | Fri 13 February 2026 | 53.16 (-1.13%) | 53.75 | 52.36 - 54.37 | 1.3434 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 46.88 and 52.5
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 47.89 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.45 (7.45%) | 45.88 | 44.30 - 49.92 | 0.3295 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 1.0938 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 1.0134 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.1145 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.8138 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.7948 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.0568 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.5978 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.5908 times | Thu 31 July 2025 | 46.80 (5.76%) | 44.18 | 43.04 - 47.80 | 0.5946 times | Mon 30 June 2025 | 44.25 (8.88%) | 40.74 | 40.53 - 44.27 | 0.3028 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 47.15 |
| 20 day DMA | 46.73 |
| 35 day DMA | 48.24 |
| 50 day DMA | 49.76 |
| 100 day DMA | 51.9 |
| 150 day DMA | 53.36 |
| 200 day DMA | 52.03 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 48.27 | 47.93 |
| 12 day EMA | 47.81 | 47.51 | 47.25 |
| 20 day EMA | 47.78 | 47.6 | 47.46 |
| 35 day EMA | 48.74 | 48.7 | 48.69 |
| 50 day EMA | 50.16 | 50.19 | 50.24 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.25 | 48.02 |
| 12 day SMA | 47.15 | 46.76 | 46.44 |
| 20 day SMA | 46.73 | 46.72 | 46.78 |
| 35 day SMA | 48.24 | 48.34 | 48.47 |
| 50 day SMA | 49.76 | 49.86 | 49.97 |
| 100 day SMA | 51.9 | 51.92 | 51.96 |
| 150 day SMA | 53.36 | 53.38 | 53.4 |
| 200 day SMA | 52.03 | 52 | 51.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.