RenaissanceCapital IPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissance Capital IPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RenaissanceCapital Strong Daily Stock price targets for RenaissanceCapital IPOS are 14.72 and 14.86 | Daily Target 1 | 14.61 | | Daily Target 2 | 14.69 | | Daily Target 3 | 14.75 | | Daily Target 4 | 14.83 | | Daily Target 5 | 14.89 |
Daily price and volume Renaissance Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
14.77 (0.75%) |
14.67 |
14.67 - 14.81 |
1.3952 times |
Thu 16 May 2024 |
14.66 (-0.81%) |
14.70 |
14.66 - 14.70 |
0.3197 times |
Wed 15 May 2024 |
14.78 (1.65%) |
14.67 |
14.67 - 14.78 |
0.3161 times |
Tue 14 May 2024 |
14.54 (0.28%) |
14.54 |
14.54 - 14.54 |
0.0445 times |
Mon 13 May 2024 |
14.50 (0%) |
14.49 |
14.49 - 14.50 |
0.1336 times |
Fri 10 May 2024 |
14.50 (-0.28%) |
14.50 |
14.50 - 14.50 |
0.0445 times |
Thu 09 May 2024 |
14.54 (0.83%) |
14.52 |
14.52 - 14.56 |
1.2465 times |
Wed 08 May 2024 |
14.42 (-2.44%) |
14.58 |
14.42 - 14.58 |
0.1781 times |
Tue 07 May 2024 |
14.78 (0.41%) |
14.76 |
14.71 - 14.80 |
5.4759 times |
Mon 06 May 2024 |
14.72 (0.41%) |
14.71 |
14.67 - 14.72 |
0.8459 times |
Fri 03 May 2024 |
14.66 (0.55%) |
14.57 |
14.56 - 14.74 |
16.3832 times |
Weekly price and charts RenaissanceCapital Strong weekly Stock price targets for RenaissanceCapital IPOS are 14.63 and 14.95 | Weekly Target 1 | 14.37 | | Weekly Target 2 | 14.57 | | Weekly Target 3 | 14.69 | | Weekly Target 4 | 14.89 | | Weekly Target 5 | 15.01 |
Weekly price and volumes for Renaissance Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
14.77 (1.86%) |
14.49 |
14.49 - 14.81 |
0.4472 times |
Fri 10 May 2024 |
14.50 (-1.09%) |
14.71 |
14.42 - 14.80 |
1.5771 times |
Fri 03 May 2024 |
14.66 (5.39%) |
13.86 |
13.86 - 14.74 |
4.4249 times |
Fri 26 April 2024 |
13.91 (4.19%) |
13.30 |
13.30 - 13.92 |
0.2974 times |
Fri 19 April 2024 |
13.35 (-3.96%) |
13.94 |
13.33 - 13.94 |
0.2614 times |
Fri 12 April 2024 |
13.90 (-0.71%) |
14.24 |
13.90 - 14.51 |
0.8561 times |
Fri 05 April 2024 |
14.00 (2.12%) |
13.73 |
13.62 - 14.01 |
0.9913 times |
Thu 28 March 2024 |
13.71 (-0.15%) |
13.72 |
13.65 - 13.76 |
0.8291 times |
Fri 22 March 2024 |
13.73 (-0.07%) |
13.69 |
13.68 - 13.88 |
0.1893 times |
Fri 15 March 2024 |
13.74 (1.48%) |
13.56 |
13.56 - 13.95 |
0.1262 times |
Fri 08 March 2024 |
13.54 (-0.88%) |
13.47 |
13.20 - 13.62 |
0.7029 times |
Monthly price and charts RenaissanceCapital Strong monthly Stock price targets for RenaissanceCapital IPOS are 14.34 and 15.25 | Monthly Target 1 | 13.58 | | Monthly Target 2 | 14.18 | | Monthly Target 3 | 14.493333333333 | | Monthly Target 4 | 15.09 | | Monthly Target 5 | 15.4 |
Monthly price and volumes Renaissance Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
14.77 (5.65%) |
13.90 |
13.90 - 14.81 |
1.8149 times |
Tue 30 April 2024 |
13.98 (1.97%) |
13.73 |
13.30 - 14.51 |
1.1104 times |
Thu 28 March 2024 |
13.71 (1.48%) |
13.64 |
13.20 - 13.95 |
0.6163 times |
Thu 29 February 2024 |
13.51 (7.91%) |
12.68 |
12.56 - 13.63 |
1.4528 times |
Wed 31 January 2024 |
12.52 (-10.95%) |
13.72 |
12.45 - 13.72 |
1.0211 times |
Fri 29 December 2023 |
14.06 (1.22%) |
13.77 |
12.89 - 14.06 |
1.2653 times |
Thu 30 November 2023 |
13.89 (9.03%) |
12.65 |
12.64 - 14.32 |
1.0454 times |
Tue 31 October 2023 |
12.74 (-6.8%) |
13.72 |
12.49 - 13.81 |
0.5783 times |
Fri 29 September 2023 |
13.67 (-6.56%) |
14.64 |
13.47 - 14.64 |
0.4466 times |
Thu 31 August 2023 |
14.63 (-11.87%) |
16.24 |
14.21 - 16.26 |
0.649 times |
Mon 31 July 2023 |
16.60 (8.85%) |
15.40 |
14.70 - 16.63 |
1.2712 times |
DMA SMA EMA moving averages of Renaissance Capital IPOS
DMA (daily moving average) of Renaissance Capital IPOS
| DMA period | DMA value | | 5 day DMA | 14.65 | | 12 day DMA | 14.62 | | 20 day DMA | 14.27 | | 35 day DMA | 14.09 | | 50 day DMA | 13.98 | | 100 day DMA | 13.56 | | 150 day DMA | 13.55 | | 200 day DMA | 13.71 | EMA (exponential moving average) of Renaissance Capital IPOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.68 | 14.63 | 14.61 | | 12 day EMA | 14.52 | 14.48 | 14.45 | | 20 day EMA | 14.37 | 14.33 | 14.29 | | 35 day EMA | 14.2 | 14.17 | 14.14 | | 50 day EMA | 14.01 | 13.98 | 13.95 |
SMA (simple moving average) of Renaissance Capital IPOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.65 | 14.6 | 14.57 | | 12 day SMA | 14.62 | 14.55 | 14.5 | | 20 day SMA | 14.27 | 14.2 | 14.15 | | 35 day SMA | 14.09 | 14.06 | 14.03 | | 50 day SMA | 13.98 | 13.96 | 13.94 | | 100 day SMA | 13.56 | 13.55 | 13.54 | | 150 day SMA | 13.55 | 13.54 | 13.54 | | 200 day SMA | 13.71 | 13.71 | 13.72 |
|
|
