RenaissanceCapital IPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissance Capital IPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RenaissanceCapital Strong Daily Stock price targets for RenaissanceCapital IPOS are 14.19 and 14.2 | Daily Target 1 | 14.18 | | Daily Target 2 | 14.18 | | Daily Target 3 | 14.186666666667 | | Daily Target 4 | 14.19 | | Daily Target 5 | 14.2 |
Daily price and volume Renaissance Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.19 (-0.56%) |
14.18 |
14.18 - 14.19 |
0.4636 times |
Thu 29 May 2025 |
14.27 (1.57%) |
14.20 |
14.20 - 14.27 |
0.1987 times |
Wed 28 May 2025 |
14.05 (-0.21%) |
14.04 |
14.04 - 14.05 |
0.0662 times |
Tue 27 May 2025 |
14.08 (-0.14%) |
14.24 |
14.04 - 14.27 |
1.457 times |
Fri 23 May 2025 |
14.10 (0.21%) |
14.14 |
14.07 - 14.17 |
1.8543 times |
Thu 22 May 2025 |
14.07 (0.36%) |
14.07 |
14.05 - 14.10 |
0.9272 times |
Wed 21 May 2025 |
14.02 (0.14%) |
14.02 |
14.02 - 14.02 |
0.5298 times |
Tue 20 May 2025 |
14.00 (0.21%) |
13.71 |
13.68 - 14.05 |
2.3841 times |
Mon 19 May 2025 |
13.97 (1.09%) |
13.93 |
13.87 - 13.97 |
1.1258 times |
Fri 16 May 2025 |
13.82 (0.07%) |
13.58 |
13.58 - 13.84 |
0.9934 times |
Thu 15 May 2025 |
13.81 (-0.14%) |
13.83 |
13.81 - 13.85 |
1.1258 times |
Weekly price and charts RenaissanceCapital Strong weekly Stock price targets for RenaissanceCapital IPOS are 14 and 14.23 | Weekly Target 1 | 13.94 | | Weekly Target 2 | 14.06 | | Weekly Target 3 | 14.166666666667 | | Weekly Target 4 | 14.29 | | Weekly Target 5 | 14.4 |
Weekly price and volumes for Renaissance Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.19 (0.64%) |
14.24 |
14.04 - 14.27 |
0.9375 times |
Fri 23 May 2025 |
14.10 (2.03%) |
13.93 |
13.68 - 14.17 |
2.9261 times |
Fri 16 May 2025 |
13.82 (1.32%) |
13.76 |
13.58 - 13.94 |
1.3068 times |
Fri 09 May 2025 |
13.64 (0%) |
13.71 |
13.53 - 13.75 |
0.5113 times |
Fri 02 May 2025 |
13.64 (3.73%) |
13.10 |
13.10 - 13.64 |
3.5226 times |
Fri 25 April 2025 |
13.15 (6.39%) |
12.43 |
12.37 - 13.16 |
0.7429 times |
Thu 17 April 2025 |
12.36 (0.98%) |
12.33 |
12.24 - 12.36 |
0.0528 times |
Wed 16 April 2025 |
12.24 (0%) |
12.33 |
12.24 - 12.33 |
0 times |
Wed 16 April 2025 |
12.24 (0%) |
12.33 |
12.24 - 12.33 |
0 times |
Wed 16 April 2025 |
12.24 (0%) |
12.33 |
12.24 - 12.33 |
0 times |
Wed 16 April 2025 |
12.24 (0%) |
12.33 |
12.24 - 12.33 |
0 times |
Monthly price and charts RenaissanceCapital Strong monthly Stock price targets for RenaissanceCapital IPOS are 13.77 and 14.7 | Monthly Target 1 | 13 | | Monthly Target 2 | 13.6 | | Monthly Target 3 | 13.933333333333 | | Monthly Target 4 | 14.53 | | Monthly Target 5 | 14.86 |
Monthly price and volumes Renaissance Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.19 (6.53%) |
13.34 |
13.34 - 14.27 |
0.8366 times |
Wed 30 April 2025 |
13.32 (4.06%) |
12.80 |
10.81 - 13.47 |
1.4031 times |
Mon 31 March 2025 |
12.80 (-2.44%) |
13.31 |
12.78 - 13.68 |
0.4665 times |
Fri 28 February 2025 |
13.12 (0.92%) |
12.85 |
12.85 - 13.69 |
0.9821 times |
Fri 31 January 2025 |
13.00 (6.38%) |
12.26 |
12.26 - 13.17 |
0.6506 times |
Tue 31 December 2024 |
12.22 (1.08%) |
13.02 |
12.14 - 13.02 |
0.5052 times |
Tue 26 November 2024 |
12.09 (-2.26%) |
12.34 |
12.08 - 12.66 |
0.7558 times |
Thu 31 October 2024 |
12.37 (-6.36%) |
13.22 |
12.37 - 13.41 |
1.839 times |
Mon 30 September 2024 |
13.21 (-0.97%) |
12.99 |
12.33 - 13.25 |
2.0235 times |
Fri 30 August 2024 |
13.34 (3.98%) |
12.58 |
12.00 - 13.38 |
0.5375 times |
Wed 31 July 2024 |
12.83 (-1.53%) |
13.13 |
12.58 - 13.55 |
1.0287 times |
DMA SMA EMA moving averages of Renaissance Capital IPOS
DMA (daily moving average) of Renaissance Capital IPOS
| DMA period | DMA value | | 5 day DMA | 14.14 | | 12 day DMA | 14.02 | | 20 day DMA | 13.88 | | 35 day DMA | 13.38 | | 50 day DMA | 13.05 | | 100 day DMA | 13.12 | | 150 day DMA | 12.88 | | 200 day DMA | 12.9 | EMA (exponential moving average) of Renaissance Capital IPOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.14 | 14.12 | 14.04 | | 12 day EMA | 14 | 13.97 | 13.91 | | 20 day EMA | 13.84 | 13.8 | 13.75 | | 35 day EMA | 13.53 | 13.49 | 13.44 | | 50 day EMA | 13.2 | 13.16 | 13.11 |
SMA (simple moving average) of Renaissance Capital IPOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.14 | 14.11 | 14.06 | | 12 day SMA | 14.02 | 14 | 13.95 | | 20 day SMA | 13.88 | 13.84 | 13.79 | | 35 day SMA | 13.38 | 13.34 | 13.29 | | 50 day SMA | 13.05 | 13.03 | 13.02 | | 100 day SMA | 13.12 | 13.1 | 13.09 | | 150 day SMA | 12.88 | 12.87 | 12.86 | | 200 day SMA | 12.9 | 12.89 | 12.88 |
|
|
