RenaissanceCapital IPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissance Capital IPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RenaissanceCapital Strong Daily Stock price targets for RenaissanceCapital IPOS are 12.46 and 12.53 | Daily Target 1 | 12.45 | | Daily Target 2 | 12.47 | | Daily Target 3 | 12.516666666667 | | Daily Target 4 | 12.54 | | Daily Target 5 | 12.59 |
Daily price and volume Renaissance Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.50 (2.46%) |
12.56 |
12.49 - 12.56 |
0.6 times |
Fri 11 April 2025 |
12.20 (4.01%) |
12.21 |
12.20 - 12.21 |
0.1 times |
Thu 10 April 2025 |
11.73 (1.56%) |
11.68 |
11.67 - 11.78 |
4.3 times |
Wed 09 April 2025 |
11.55 (6.85%) |
11.18 |
11.08 - 11.61 |
1.75 times |
Tue 08 April 2025 |
10.81 (-1.64%) |
11.39 |
10.81 - 11.39 |
0.75 times |
Mon 07 April 2025 |
10.99 (-5.91%) |
11.40 |
10.99 - 11.40 |
0.3 times |
Fri 04 April 2025 |
11.68 (-7.23%) |
12.25 |
11.55 - 12.25 |
2 times |
Thu 03 April 2025 |
12.59 (-2.33%) |
12.59 |
12.59 - 12.59 |
0.05 times |
Wed 02 April 2025 |
12.89 (0.7%) |
12.89 |
12.89 - 12.89 |
0.05 times |
Tue 01 April 2025 |
12.80 (0%) |
12.80 |
12.80 - 12.80 |
0.1 times |
Mon 31 March 2025 |
12.80 (-0.85%) |
12.78 |
12.78 - 12.80 |
0.05 times |
Weekly price and charts RenaissanceCapital Strong weekly Stock price targets for RenaissanceCapital IPOS are 12.46 and 12.53 | Weekly Target 1 | 12.45 | | Weekly Target 2 | 12.47 | | Weekly Target 3 | 12.516666666667 | | Weekly Target 4 | 12.54 | | Weekly Target 5 | 12.59 |
Weekly price and volumes for Renaissance Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.50 (2.46%) |
12.56 |
12.49 - 12.56 |
0.2889 times |
Fri 11 April 2025 |
12.20 (4.45%) |
11.40 |
10.81 - 12.21 |
3.4665 times |
Fri 04 April 2025 |
11.68 (-9.53%) |
12.78 |
11.55 - 12.89 |
1.0833 times |
Fri 28 March 2025 |
12.91 (-3.08%) |
13.11 |
12.91 - 13.11 |
0.1444 times |
Fri 21 March 2025 |
13.32 (-1.11%) |
13.67 |
13.32 - 13.68 |
0.1926 times |
Fri 14 March 2025 |
13.47 (0.52%) |
13.31 |
13.10 - 13.47 |
0.7222 times |
Fri 07 March 2025 |
13.40 (2.13%) |
13.31 |
12.86 - 13.45 |
1.695 times |
Fri 28 February 2025 |
13.12 (-3.88%) |
13.58 |
13.12 - 13.64 |
0.987 times |
Fri 21 February 2025 |
13.65 (1.87%) |
13.57 |
13.47 - 13.69 |
0.4333 times |
Fri 14 February 2025 |
13.40 (2.52%) |
13.17 |
13.00 - 13.43 |
0.987 times |
Fri 07 February 2025 |
13.07 (0.54%) |
12.85 |
12.85 - 13.22 |
3.4424 times |
Monthly price and charts RenaissanceCapital Strong monthly Stock price targets for RenaissanceCapital IPOS are 10.62 and 12.7 | Monthly Target 1 | 9.99 | | Monthly Target 2 | 11.24 | | Monthly Target 3 | 12.066666666667 | | Monthly Target 4 | 13.32 | | Monthly Target 5 | 14.15 |
Monthly price and volumes Renaissance Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.50 (-2.34%) |
12.80 |
10.81 - 12.89 |
0.8423 times |
Mon 31 March 2025 |
12.80 (-2.44%) |
13.31 |
12.78 - 13.68 |
0.486 times |
Fri 28 February 2025 |
13.12 (0.92%) |
12.85 |
12.85 - 13.69 |
1.0233 times |
Fri 31 January 2025 |
13.00 (6.38%) |
12.26 |
12.26 - 13.17 |
0.6779 times |
Tue 31 December 2024 |
12.22 (1.08%) |
13.02 |
12.14 - 13.02 |
0.5264 times |
Tue 26 November 2024 |
12.09 (-2.26%) |
12.34 |
12.08 - 12.66 |
0.7875 times |
Thu 31 October 2024 |
12.37 (-6.36%) |
13.22 |
12.37 - 13.41 |
1.9161 times |
Mon 30 September 2024 |
13.21 (-0.97%) |
12.99 |
12.33 - 13.25 |
2.1084 times |
Fri 30 August 2024 |
13.34 (3.98%) |
12.58 |
12.00 - 13.38 |
0.5601 times |
Wed 31 July 2024 |
12.83 (-1.53%) |
13.13 |
12.58 - 13.55 |
1.0719 times |
Fri 28 June 2024 |
13.03 (-7.26%) |
14.14 |
13.00 - 14.14 |
0.9012 times |
DMA SMA EMA moving averages of Renaissance Capital IPOS
DMA (daily moving average) of Renaissance Capital IPOS
| DMA period | DMA value | | 5 day DMA | 11.76 | | 12 day DMA | 12.12 | | 20 day DMA | 12.64 | | 35 day DMA | 12.95 | | 50 day DMA | 13.03 | | 100 day DMA | 12.77 | | 150 day DMA | 12.78 | | 200 day DMA | 12.82 | EMA (exponential moving average) of Renaissance Capital IPOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.04 | 11.81 | 11.62 | | 12 day EMA | 12.17 | 12.11 | 12.09 | | 20 day EMA | 12.41 | 12.4 | 12.42 | | 35 day EMA | 12.69 | 12.7 | 12.73 | | 50 day EMA | 12.91 | 12.93 | 12.96 |
SMA (simple moving average) of Renaissance Capital IPOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.76 | 11.46 | 11.35 | | 12 day SMA | 12.12 | 12.16 | 12.23 | | 20 day SMA | 12.64 | 12.68 | 12.74 | | 35 day SMA | 12.95 | 12.98 | 13.02 | | 50 day SMA | 13.03 | 13.04 | 13.06 | | 100 day SMA | 12.77 | 12.77 | 12.77 | | 150 day SMA | 12.78 | 12.79 | 12.79 | | 200 day SMA | 12.82 | 12.83 | 12.83 |
|
|
