HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender Strong Daily Stock price targets for HcmDefender QQH are 80.18 and 81.38 | Daily Target 1 | 79.89 | | Daily Target 2 | 80.46 | | Daily Target 3 | 81.093333333333 | | Daily Target 4 | 81.66 | | Daily Target 5 | 82.29 |
Daily price and volume Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
81.02 (0.81%) |
81.34 |
80.53 - 81.73 |
1.2373 times |
Thu 30 October 2025 |
80.37 (-2.26%) |
81.28 |
80.37 - 81.48 |
1.1781 times |
Wed 29 October 2025 |
82.23 (0.66%) |
82.21 |
81.84 - 82.54 |
1.1254 times |
Tue 28 October 2025 |
81.69 (1.2%) |
81.26 |
81.08 - 82.03 |
1.1131 times |
Mon 27 October 2025 |
80.72 (2.41%) |
80.23 |
80.19 - 80.72 |
0.77 times |
Fri 24 October 2025 |
78.82 (1.49%) |
78.77 |
78.44 - 78.91 |
0.8546 times |
Thu 23 October 2025 |
77.66 (1.19%) |
76.70 |
76.63 - 77.77 |
0.8965 times |
Wed 22 October 2025 |
76.75 (-1.6%) |
77.49 |
75.89 - 77.65 |
1.0518 times |
Tue 21 October 2025 |
78.00 (-0.03%) |
78.00 |
77.80 - 78.16 |
0.9214 times |
Mon 20 October 2025 |
78.02 (1.87%) |
77.16 |
77.16 - 78.21 |
0.8517 times |
Fri 17 October 2025 |
76.59 (0.91%) |
75.61 |
75.27 - 76.72 |
0.3944 times |
Weekly price and charts HcmDefender Strong weekly Stock price targets for HcmDefender QQH are 80.61 and 82.96 | Weekly Target 1 | 78.9 | | Weekly Target 2 | 79.96 | | Weekly Target 3 | 81.25 | | Weekly Target 4 | 82.31 | | Weekly Target 5 | 83.6 |
Weekly price and volumes for Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
81.02 (2.79%) |
80.23 |
80.19 - 82.54 |
0.6538 times |
Fri 24 October 2025 |
78.82 (2.91%) |
77.16 |
75.89 - 78.91 |
0.5516 times |
Fri 17 October 2025 |
76.59 (3.22%) |
75.86 |
74.52 - 77.27 |
0.4369 times |
Fri 10 October 2025 |
74.20 (-2.93%) |
77.15 |
74.20 - 78.46 |
0.7154 times |
Fri 03 October 2025 |
76.44 (1.14%) |
75.93 |
75.49 - 77.35 |
1.4405 times |
Fri 26 September 2025 |
75.58 (-0.75%) |
75.99 |
74.47 - 76.80 |
0.9354 times |
Fri 19 September 2025 |
76.15 (2.99%) |
74.30 |
73.59 - 76.15 |
2.8236 times |
Fri 12 September 2025 |
73.94 (2.98%) |
72.15 |
72.05 - 73.94 |
1.8128 times |
Fri 05 September 2025 |
71.80 (1.44%) |
69.02 |
68.88 - 72.80 |
0.4602 times |
Fri 29 August 2025 |
70.78 (0%) |
71.46 |
70.55 - 71.46 |
0.1698 times |
Fri 29 August 2025 |
70.78 (-0.39%) |
70.76 |
70.55 - 72.10 |
0.7196 times |
Monthly price and charts HcmDefender Strong monthly Stock price targets for HcmDefender QQH are 77.61 and 85.95 | Monthly Target 1 | 70.91 | | Monthly Target 2 | 75.97 | | Monthly Target 3 | 79.253333333333 | | Monthly Target 4 | 84.31 | | Monthly Target 5 | 87.59 |
Monthly price and volumes Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
81.02 (6.16%) |
75.69 |
74.20 - 82.54 |
0.6694 times |
Tue 30 September 2025 |
76.32 (7.83%) |
69.02 |
68.88 - 76.80 |
1.3758 times |
Fri 29 August 2025 |
70.78 (1.13%) |
68.70 |
67.78 - 73.35 |
0.7182 times |
Thu 31 July 2025 |
69.99 (3.52%) |
67.20 |
66.43 - 71.56 |
0.9227 times |
Mon 30 June 2025 |
67.61 (8.59%) |
61.99 |
61.99 - 67.72 |
0.9649 times |
Fri 30 May 2025 |
62.26 (10.59%) |
56.84 |
56.05 - 63.40 |
1.0214 times |
Wed 30 April 2025 |
56.30 (-3.73%) |
58.29 |
53.37 - 59.49 |
0.9501 times |
Mon 31 March 2025 |
58.48 (-8.01%) |
64.13 |
57.44 - 64.13 |
1.3381 times |
Fri 28 February 2025 |
63.57 (-4.84%) |
65.27 |
61.35 - 69.01 |
1.0075 times |
Fri 31 January 2025 |
66.80 (-0.34%) |
67.38 |
64.61 - 69.76 |
1.032 times |
Tue 31 December 2024 |
67.03 (1.18%) |
69.40 |
66.77 - 72.02 |
0.7164 times |
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value | | 5 day DMA | 81.21 | | 12 day DMA | 78.98 | | 20 day DMA | 78.04 | | 35 day DMA | 77.08 | | 50 day DMA | 75.48 | | 100 day DMA | 71.99 | | 150 day DMA | 67.52 | | 200 day DMA | 66.78 | EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.67 | 80.5 | 80.57 | | 12 day EMA | 79.46 | 79.18 | 78.96 | | 20 day EMA | 78.46 | 78.19 | 77.96 | | 35 day EMA | 76.92 | 76.68 | 76.46 | | 50 day EMA | 75.66 | 75.44 | 75.24 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.21 | 80.77 | 80.22 | | 12 day SMA | 78.98 | 78.59 | 78.21 | | 20 day SMA | 78.04 | 77.81 | 77.65 | | 35 day SMA | 77.08 | 76.88 | 76.68 | | 50 day SMA | 75.48 | 75.28 | 75.07 | | 100 day SMA | 71.99 | 71.82 | 71.65 | | 150 day SMA | 67.52 | 67.37 | 67.24 | | 200 day SMA | 66.78 | 66.7 | 66.63 |
|
|
