Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 79.14 and 81.2
| Daily Target 1 | 78.63 |
| Daily Target 2 | 79.65 |
| Daily Target 3 | 80.693333333333 |
| Daily Target 4 | 81.71 |
| Daily Target 5 | 82.75 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.66 (-4.07%) | 81.74 | 79.68 - 81.74 | 1.268 times | Thu 29 October 2026 | 84.08 (-1.66%) | 84.19 | 83.69 - 84.34 | 1.8272 times | Wed 28 October 2026 | 85.50 (0.56%) | 85.76 | 84.86 - 85.76 | 1.6892 times | Tue 27 October 2026 | 85.02 (1.59%) | 83.70 | 83.70 - 85.23 | 0.4362 times | Mon 26 October 2026 | 83.69 (1.38%) | 82.10 | 82.10 - 84.11 | 0.9872 times | Fri 23 October 2026 | 82.55 (-0.1%) | 82.33 | 82.25 - 83.22 | 0.6124 times | Thu 22 October 2026 | 82.63 (-3.63%) | 84.11 | 82.38 - 84.11 | 0.8025 times | Wed 21 October 2026 | 85.74 (1.46%) | 85.17 | 84.94 - 86.04 | 0.8485 times | Tue 20 October 2026 | 84.51 (-0.35%) | 84.03 | 83.99 - 85.25 | 0.8361 times | Mon 19 October 2026 | 84.81 (1.52%) | 84.78 | 84.59 - 85.60 | 0.6927 times | Fri 16 October 2026 | 83.54 (-3.1%) | 85.99 | 83.23 - 85.99 | 2.1068 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 77.13 and 83.21
| Weekly Target 1 | 75.95 |
| Weekly Target 2 | 78.31 |
| Weekly Target 3 | 82.033333333333 |
| Weekly Target 4 | 84.39 |
| Weekly Target 5 | 88.11 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.66 (-2.29%) | 82.10 | 79.68 - 85.76 | 0.8142 times | Fri 23 October 2026 | 82.55 (-1.19%) | 84.78 | 82.25 - 86.04 | 0.4974 times | Fri 16 October 2026 | 83.54 (-6.55%) | 89.20 | 83.23 - 89.22 | 0.7706 times | Fri 09 October 2026 | 89.40 (0.61%) | 88.89 | 88.23 - 91.05 | 0.6735 times | Fri 02 October 2026 | 88.86 (0.34%) | 87.88 | 86.56 - 89.63 | 1.6468 times | Fri 25 September 2026 | 88.56 (4.38%) | 85.20 | 85.20 - 88.96 | 1.5784 times | Fri 18 September 2026 | 84.84 (1%) | 82.72 | 81.88 - 84.85 | 0.6425 times | Fri 11 September 2026 | 84.00 (-0.5%) | 84.61 | 82.80 - 84.68 | 1.2761 times | Fri 04 September 2026 | 84.42 (0.48%) | 83.59 | 82.42 - 84.93 | 0.8586 times | Fri 28 August 2026 | 84.02 (0.9%) | 82.26 | 82.07 - 84.84 | 1.2418 times | Fri 21 August 2026 | 83.27 (-3.16%) | 86.16 | 82.72 - 86.25 | 0.4686 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 74.49 and 85.86
| Monthly Target 1 | 72.43 |
| Monthly Target 2 | 76.54 |
| Monthly Target 3 | 83.796666666667 |
| Monthly Target 4 | 87.91 |
| Monthly Target 5 | 95.17 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.66 (-7.88%) | 87.97 | 79.68 - 91.05 | 0.538 times | Wed 30 September 2026 | 87.56 (4.08%) | 82.77 | 81.88 - 88.96 | 0.9086 times | Mon 31 August 2026 | 84.13 (5.15%) | 79.99 | 79.73 - 86.49 | 0.7579 times | Fri 31 July 2026 | 80.01 (-6.53%) | 84.85 | 76.31 - 85.79 | 1.6794 times | Tue 30 June 2026 | 85.60 (-3.04%) | 88.07 | 79.41 - 89.64 | 1.6069 times | Fri 29 May 2026 | 88.28 (14.59%) | 77.57 | 76.57 - 88.62 | 1.2605 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 0.8851 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 0.8085 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 0.8127 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 0.7424 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 0.8604 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 83.79 |
| 12 day DMA | 84.08 |
| 20 day DMA | 86.08 |
| 35 day DMA | 86.26 |
| 50 day DMA | 85.48 |
| 100 day DMA | 84.33 |
| 150 day DMA | 82.79 |
| 200 day DMA | 80.75 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.19 | 84.45 | 84.64 |
| 12 day EMA | 84.32 | 84.98 | 85.14 |
| 20 day EMA | 85.02 | 85.48 | 85.63 |
| 35 day EMA | 85.22 | 85.49 | 85.57 |
| 50 day EMA | 85.21 | 85.4 | 85.45 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.79 | 84.17 | 83.88 |
| 12 day SMA | 84.08 | 84.55 | 84.92 |
| 20 day SMA | 86.08 | 86.49 | 86.68 |
| 35 day SMA | 86.26 | 86.36 | 86.32 |
| 50 day SMA | 85.48 | 85.52 | 85.52 |
| 100 day SMA | 84.33 | 84.32 | 84.31 |
| 150 day SMA | 82.79 | 82.72 | 82.61 |
| 200 day SMA | 80.75 | 80.73 | 80.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.