HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender Strong Daily Stock price targets for HcmDefender QQH are 77.48 and 78.04 | Daily Target 1 | 77.02 | | Daily Target 2 | 77.38 | | Daily Target 3 | 77.576666666667 | | Daily Target 4 | 77.94 | | Daily Target 5 | 78.14 |
Daily price and volume Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
77.75 (1.78%) |
77.21 |
77.21 - 77.77 |
0.9258 times |
Thu 18 December 2025 |
76.39 (1.96%) |
76.46 |
76.15 - 76.93 |
1.0695 times |
Wed 17 December 2025 |
74.92 (-2.66%) |
76.61 |
74.92 - 76.66 |
2.2496 times |
Tue 16 December 2025 |
76.97 (0.25%) |
76.60 |
76.20 - 77.15 |
0.5383 times |
Mon 15 December 2025 |
76.78 (-0.67%) |
77.90 |
76.73 - 77.90 |
1.154 times |
Fri 12 December 2025 |
77.30 (-2.47%) |
78.80 |
76.86 - 78.90 |
1.096 times |
Thu 11 December 2025 |
79.26 (-0.49%) |
78.69 |
78.33 - 79.29 |
0.8188 times |
Wed 10 December 2025 |
79.65 (0.42%) |
79.06 |
78.65 - 79.85 |
0.8317 times |
Tue 09 December 2025 |
79.32 (0.19%) |
78.93 |
78.93 - 79.41 |
0.7153 times |
Mon 08 December 2025 |
79.17 (-0.43%) |
79.85 |
78.79 - 79.85 |
0.6011 times |
Fri 05 December 2025 |
79.51 (0.57%) |
79.49 |
79.34 - 79.97 |
0.7607 times |
Weekly price and charts HcmDefender Strong weekly Stock price targets for HcmDefender QQH are 74.85 and 77.83 | Weekly Target 1 | 73.88 | | Weekly Target 2 | 75.81 | | Weekly Target 3 | 76.856666666667 | | Weekly Target 4 | 78.79 | | Weekly Target 5 | 79.84 |
Weekly price and volumes for Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
77.75 (0.58%) |
77.90 |
74.92 - 77.90 |
1.7417 times |
Fri 12 December 2025 |
77.30 (-2.78%) |
79.85 |
76.86 - 79.85 |
1.1918 times |
Fri 05 December 2025 |
79.51 (1.25%) |
77.58 |
77.58 - 79.97 |
1.1874 times |
Fri 28 November 2025 |
78.53 (6.67%) |
74.41 |
74.41 - 78.55 |
0.5612 times |
Fri 21 November 2025 |
73.62 (-4.51%) |
76.52 |
72.24 - 77.79 |
1.3438 times |
Fri 14 November 2025 |
77.10 (-0.37%) |
78.84 |
75.60 - 79.83 |
1.4649 times |
Fri 07 November 2025 |
77.39 (-4.48%) |
79.86 |
75.58 - 80.51 |
0.8947 times |
Fri 31 October 2025 |
81.02 (0%) |
81.34 |
80.53 - 81.73 |
0.1778 times |
Fri 31 October 2025 |
81.02 (2.79%) |
80.23 |
80.19 - 82.54 |
0.7793 times |
Fri 24 October 2025 |
78.82 (2.91%) |
77.16 |
75.89 - 78.91 |
0.6575 times |
Fri 17 October 2025 |
76.59 (3.22%) |
75.86 |
74.52 - 77.27 |
0.5207 times |
Monthly price and charts HcmDefender Strong monthly Stock price targets for HcmDefender QQH are 76.34 and 81.39 | Monthly Target 1 | 72.5 | | Monthly Target 2 | 75.12 | | Monthly Target 3 | 77.546666666667 | | Monthly Target 4 | 80.17 | | Monthly Target 5 | 82.6 |
Monthly price and volumes Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
77.75 (-0.99%) |
77.58 |
74.92 - 79.97 |
0.7608 times |
Fri 28 November 2025 |
78.53 (-3.07%) |
79.86 |
72.24 - 80.51 |
0.7873 times |
Fri 31 October 2025 |
81.02 (6.16%) |
75.69 |
74.20 - 82.54 |
0.7408 times |
Tue 30 September 2025 |
76.32 (7.83%) |
69.02 |
68.88 - 76.80 |
1.455 times |
Fri 29 August 2025 |
70.78 (1.13%) |
68.70 |
67.78 - 73.35 |
0.7595 times |
Thu 31 July 2025 |
69.99 (3.52%) |
67.20 |
66.43 - 71.56 |
0.9758 times |
Mon 30 June 2025 |
67.61 (8.59%) |
61.99 |
61.99 - 67.72 |
1.0205 times |
Fri 30 May 2025 |
62.26 (10.59%) |
56.84 |
56.05 - 63.40 |
1.0802 times |
Wed 30 April 2025 |
56.30 (-3.73%) |
58.29 |
53.37 - 59.49 |
1.0049 times |
Mon 31 March 2025 |
58.48 (-8.01%) |
64.13 |
57.44 - 64.13 |
1.4152 times |
Fri 28 February 2025 |
63.57 (-4.84%) |
65.27 |
61.35 - 69.01 |
1.0656 times |
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value | | 5 day DMA | 76.56 | | 12 day DMA | 78.01 | | 20 day DMA | 77.79 | | 35 day DMA | 77.84 | | 50 day DMA | 77.88 | | 100 day DMA | 75.54 | | 150 day DMA | 72.28 | | 200 day DMA | 68.68 | EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77 | 76.63 | 76.75 | | 12 day EMA | 77.44 | 77.38 | 77.56 | | 20 day EMA | 77.61 | 77.59 | 77.72 | | 35 day EMA | 77.8 | 77.8 | 77.88 | | 50 day EMA | 77.7 | 77.7 | 77.75 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.56 | 76.47 | 77.05 | | 12 day SMA | 78.01 | 78.13 | 78.35 | | 20 day SMA | 77.79 | 77.55 | 77.5 | | 35 day SMA | 77.84 | 77.91 | 78.08 | | 50 day SMA | 77.88 | 77.88 | 77.92 | | 100 day SMA | 75.54 | 75.46 | 75.4 | | 150 day SMA | 72.28 | 72.18 | 72.08 | | 200 day SMA | 68.68 | 68.6 | 68.53 |
|
|
