HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender Strong Daily Stock price targets for HcmDefender QQH are 55.48 and 56.63 | Daily Target 1 | 55.22 | | Daily Target 2 | 55.73 | | Daily Target 3 | 56.366666666667 | | Daily Target 4 | 56.88 | | Daily Target 5 | 57.52 |
Daily price and volume Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.25 (0.52%) |
57.00 |
55.85 - 57.00 |
0.3969 times |
Fri 11 April 2025 |
55.96 (1.45%) |
55.05 |
54.75 - 55.99 |
0.9702 times |
Thu 10 April 2025 |
55.16 (-2.3%) |
55.44 |
53.96 - 55.85 |
1.0116 times |
Wed 09 April 2025 |
56.46 (4.5%) |
54.37 |
54.13 - 56.72 |
1.0391 times |
Tue 08 April 2025 |
54.03 (-0.79%) |
55.24 |
53.76 - 55.45 |
0.8076 times |
Mon 07 April 2025 |
54.46 (-0.07%) |
53.54 |
53.37 - 56.12 |
2.0948 times |
Fri 04 April 2025 |
54.50 (-4.1%) |
55.48 |
54.41 - 55.78 |
1.0832 times |
Thu 03 April 2025 |
56.83 (-4.17%) |
57.22 |
56.75 - 57.88 |
1.1246 times |
Wed 02 April 2025 |
59.30 (0.59%) |
58.43 |
58.33 - 59.49 |
0.7883 times |
Tue 01 April 2025 |
58.95 (0.8%) |
58.29 |
58.26 - 58.97 |
0.6836 times |
Mon 31 March 2025 |
58.48 (0.43%) |
57.73 |
57.44 - 58.60 |
1.9763 times |
Weekly price and charts HcmDefender Strong weekly Stock price targets for HcmDefender QQH are 55.48 and 56.63 | Weekly Target 1 | 55.22 | | Weekly Target 2 | 55.73 | | Weekly Target 3 | 56.366666666667 | | Weekly Target 4 | 56.88 | | Weekly Target 5 | 57.52 |
Weekly price and volumes for Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.25 (0.52%) |
57.00 |
55.85 - 57.00 |
0.0883 times |
Fri 11 April 2025 |
55.96 (2.68%) |
53.54 |
53.37 - 56.72 |
1.3177 times |
Fri 04 April 2025 |
54.50 (-6.41%) |
57.73 |
54.41 - 59.49 |
1.2583 times |
Fri 28 March 2025 |
58.23 (-3%) |
61.20 |
58.06 - 62.02 |
0.6641 times |
Fri 21 March 2025 |
60.03 (-0.3%) |
60.27 |
58.58 - 60.63 |
1.1307 times |
Fri 14 March 2025 |
60.21 (-2.81%) |
57.95 |
57.95 - 60.79 |
1.479 times |
Fri 07 March 2025 |
61.95 (-2.55%) |
64.13 |
60.88 - 64.13 |
1.2578 times |
Fri 28 February 2025 |
63.57 (-4.62%) |
66.85 |
61.35 - 66.86 |
0.9731 times |
Fri 21 February 2025 |
66.65 (-2.98%) |
68.73 |
66.59 - 69.01 |
0.7941 times |
Fri 14 February 2025 |
68.70 (3.7%) |
66.93 |
66.26 - 68.74 |
1.0369 times |
Fri 07 February 2025 |
66.25 (-0.82%) |
65.27 |
65.05 - 67.84 |
0.9388 times |
Monthly price and charts HcmDefender Strong monthly Stock price targets for HcmDefender QQH are 51.75 and 57.87 | Monthly Target 1 | 50.25 | | Monthly Target 2 | 53.25 | | Monthly Target 3 | 56.37 | | Monthly Target 4 | 59.37 | | Monthly Target 5 | 62.49 |
Monthly price and volumes Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.25 (-3.81%) |
58.29 |
53.37 - 59.49 |
0.6659 times |
Mon 31 March 2025 |
58.48 (-8.01%) |
64.13 |
57.44 - 64.13 |
1.4881 times |
Fri 28 February 2025 |
63.57 (-4.84%) |
65.27 |
61.35 - 69.01 |
1.1204 times |
Fri 31 January 2025 |
66.80 (-0.34%) |
67.38 |
64.61 - 69.76 |
1.1476 times |
Tue 31 December 2024 |
67.03 (1.18%) |
69.40 |
66.77 - 72.02 |
0.7966 times |
Tue 26 November 2024 |
66.25 (7.01%) |
62.03 |
61.82 - 67.33 |
0.8473 times |
Thu 31 October 2024 |
61.91 (-1.81%) |
62.35 |
61.20 - 65.00 |
0.7843 times |
Mon 30 September 2024 |
63.05 (4.93%) |
59.61 |
57.38 - 63.74 |
0.9296 times |
Fri 30 August 2024 |
60.09 (-1.91%) |
61.46 |
54.08 - 61.93 |
0.9374 times |
Wed 31 July 2024 |
61.26 (-0.42%) |
61.27 |
59.77 - 66.33 |
1.2828 times |
Fri 28 June 2024 |
61.52 (9.04%) |
56.71 |
56.02 - 63.85 |
0.9216 times |
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value | | 5 day DMA | 55.57 | | 12 day DMA | 56.55 | | 20 day DMA | 57.99 | | 35 day DMA | 59.91 | | 50 day DMA | 62.17 | | 100 day DMA | 64.84 | | 150 day DMA | 63.95 | | 200 day DMA | 63.22 | EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.9 | 55.72 | 55.6 | | 12 day EMA | 56.67 | 56.75 | 56.89 | | 20 day EMA | 57.78 | 57.94 | 58.15 | | 35 day EMA | 59.9 | 60.11 | 60.35 | | 50 day EMA | 61.93 | 62.16 | 62.41 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.57 | 55.21 | 54.92 | | 12 day SMA | 56.55 | 56.92 | 57.39 | | 20 day SMA | 57.99 | 58.14 | 58.35 | | 35 day SMA | 59.91 | 60.26 | 60.63 | | 50 day SMA | 62.17 | 62.38 | 62.6 | | 100 day SMA | 64.84 | 64.95 | 65.05 | | 150 day SMA | 63.95 | 63.97 | 63.99 | | 200 day SMA | 63.22 | 63.24 | 63.28 |
|
|
