Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 81.89 and 82.92
| Daily Target 1 | 81.71 |
| Daily Target 2 | 82.07 |
| Daily Target 3 | 82.736666666667 |
| Daily Target 4 | 83.1 |
| Daily Target 5 | 83.77 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.44 (-0.95%) | 83.22 | 82.37 - 83.40 | 0.3771 times | Mon 14 September 2026 | 83.23 (-0.92%) | 82.72 | 82.29 - 83.78 | 0.8032 times | Fri 11 September 2026 | 84.00 (1.23%) | 83.92 | 83.82 - 84.43 | 1.459 times | Thu 10 September 2026 | 82.98 (-1.17%) | 82.81 | 82.80 - 83.44 | 1.8214 times | Wed 09 September 2026 | 83.96 (-0.33%) | 84.10 | 83.62 - 84.29 | 1.6702 times | Tue 08 September 2026 | 84.24 (-0.21%) | 84.61 | 83.90 - 84.68 | 0.7679 times | Fri 04 September 2026 | 84.42 (-0.17%) | 84.65 | 84.16 - 84.93 | 0.6892 times | Thu 03 September 2026 | 84.56 (1.7%) | 83.35 | 83.35 - 84.74 | 1.4662 times | Wed 02 September 2026 | 83.15 (0.3%) | 82.73 | 82.68 - 83.25 | 0.6026 times | Tue 01 September 2026 | 82.90 (-1.46%) | 82.77 | 82.42 - 83.52 | 0.3432 times | Mon 31 August 2026 | 84.13 (0.13%) | 83.59 | 83.59 - 84.17 | 0.7463 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 81.62 and 83.11
| Weekly Target 1 | 81.35 |
| Weekly Target 2 | 81.89 |
| Weekly Target 3 | 82.836666666667 |
| Weekly Target 4 | 83.38 |
| Weekly Target 5 | 84.33 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.44 (-1.86%) | 82.72 | 82.29 - 83.78 | 0.276 times | Fri 11 September 2026 | 84.00 (-0.5%) | 84.61 | 82.80 - 84.68 | 1.3372 times | Fri 04 September 2026 | 84.42 (0.48%) | 83.59 | 82.42 - 84.93 | 0.8997 times | Fri 28 August 2026 | 84.02 (0.9%) | 82.26 | 82.07 - 84.84 | 1.3013 times | Fri 21 August 2026 | 83.27 (-3.16%) | 86.16 | 82.72 - 86.25 | 0.491 times | Fri 14 August 2026 | 85.99 (0.87%) | 84.37 | 83.13 - 86.49 | 1.0551 times | Fri 07 August 2026 | 85.25 (6.55%) | 79.99 | 79.73 - 85.94 | 1.695 times | Fri 31 July 2026 | 80.01 (1%) | 80.17 | 76.31 - 80.77 | 1.4948 times | Fri 24 July 2026 | 79.22 (0%) | 79.92 | 79.04 - 80.19 | 0.2544 times | Fri 24 July 2026 | 79.22 (-2.57%) | 82.17 | 79.04 - 83.10 | 1.1957 times | Fri 17 July 2026 | 81.31 (-4.53%) | 84.06 | 80.13 - 85.10 | 3.2678 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 81.05 and 83.69
| Monthly Target 1 | 80.58 |
| Monthly Target 2 | 81.51 |
| Monthly Target 3 | 83.22 |
| Monthly Target 4 | 84.15 |
| Monthly Target 5 | 85.86 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.44 (-2.01%) | 82.77 | 82.29 - 84.93 | 0.3838 times | Mon 31 August 2026 | 84.13 (5.15%) | 79.99 | 79.73 - 86.49 | 0.7742 times | Fri 31 July 2026 | 80.01 (-6.53%) | 84.85 | 76.31 - 85.79 | 1.7156 times | Tue 30 June 2026 | 85.60 (-3.04%) | 88.07 | 79.41 - 89.64 | 1.6414 times | Fri 29 May 2026 | 88.28 (14.59%) | 77.57 | 76.57 - 88.62 | 1.2876 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 0.9041 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 0.8259 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 0.8302 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 0.7583 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 0.8789 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.417 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 83.32 |
| 12 day DMA | 83.67 |
| 20 day DMA | 83.54 |
| 35 day DMA | 83.34 |
| 50 day DMA | 83.01 |
| 100 day DMA | 83.25 |
| 150 day DMA | 79.91 |
| 200 day DMA | 79.39 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.21 | 83.6 | 83.79 |
| 12 day EMA | 83.51 | 83.7 | 83.79 |
| 20 day EMA | 83.57 | 83.69 | 83.74 |
| 35 day EMA | 83.34 | 83.39 | 83.4 |
| 50 day EMA | 83.11 | 83.14 | 83.14 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.32 | 83.68 | 83.92 |
| 12 day SMA | 83.67 | 83.86 | 83.85 |
| 20 day SMA | 83.54 | 83.7 | 83.84 |
| 35 day SMA | 83.34 | 83.24 | 83.13 |
| 50 day SMA | 83.01 | 83.01 | 83.03 |
| 100 day SMA | 83.25 | 83.19 | 83.11 |
| 150 day SMA | 79.91 | 79.86 | 79.81 |
| 200 day SMA | 79.39 | 79.37 | 79.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.