Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 75.01 and 75.83
| Daily Target 1 | 74.33 |
| Daily Target 2 | 74.87 |
| Daily Target 3 | 75.146666666667 |
| Daily Target 4 | 75.69 |
| Daily Target 5 | 75.97 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.42 (1.43%) | 74.60 | 74.60 - 75.42 | 1.4522 times | Tue 21 April 2026 | 74.36 (-0.38%) | 75.08 | 74.24 - 75.08 | 1.8109 times | Mon 20 April 2026 | 74.64 (-0.37%) | 74.77 | 74.24 - 74.86 | 0.9661 times | Fri 17 April 2026 | 74.92 (1.11%) | 74.85 | 74.51 - 74.97 | 1.2562 times | Thu 16 April 2026 | 74.10 (0.32%) | 74.25 | 73.60 - 74.25 | 0.9762 times | Wed 15 April 2026 | 73.86 (1.57%) | 72.83 | 72.83 - 73.86 | 0.8475 times | Tue 14 April 2026 | 72.72 (0.92%) | 72.38 | 72.36 - 72.72 | 0.4139 times | Mon 13 April 2026 | 72.06 (0.4%) | 71.74 | 71.65 - 72.10 | 1.1956 times | Fri 10 April 2026 | 71.77 (0.2%) | 71.75 | 71.71 - 71.93 | 0.5634 times | Thu 09 April 2026 | 71.63 (0.39%) | 71.39 | 71.26 - 71.66 | 0.518 times | Wed 08 April 2026 | 71.35 (1.11%) | 71.42 | 71.23 - 71.47 | 0.6176 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 74.83 and 76.01
| Weekly Target 1 | 73.85 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 75.026666666667 |
| Weekly Target 4 | 75.81 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.42 (0.67%) | 74.77 | 74.24 - 75.42 | 1.0254 times | Fri 17 April 2026 | 74.92 (4.39%) | 71.74 | 71.65 - 74.97 | 1.137 times | Fri 10 April 2026 | 71.77 (2.02%) | 70.47 | 70.00 - 71.93 | 0.7404 times | Thu 02 April 2026 | 70.35 (1.81%) | 69.66 | 68.57 - 70.45 | 0.8495 times | Fri 27 March 2026 | 69.10 (-1.97%) | 71.92 | 69.08 - 72.71 | 1.559 times | Fri 20 March 2026 | 70.49 (-2.88%) | 73.82 | 70.19 - 74.51 | 0.7391 times | Fri 13 March 2026 | 72.58 (-1.65%) | 72.54 | 72.41 - 75.94 | 0.9726 times | Fri 06 March 2026 | 73.80 (-1.36%) | 73.23 | 72.47 - 75.86 | 1.5489 times | Fri 27 February 2026 | 74.82 (-0.27%) | 74.64 | 73.50 - 76.54 | 0.7752 times | Fri 20 February 2026 | 75.02 (1.67%) | 73.77 | 72.50 - 75.24 | 0.6529 times | Fri 13 February 2026 | 73.79 (0%) | 73.78 | 73.07 - 74.60 | 0.3429 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 72.5 and 78.34
| Monthly Target 1 | 67.63 |
| Monthly Target 2 | 71.53 |
| Monthly Target 3 | 73.473333333333 |
| Monthly Target 4 | 77.37 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.42 (8.01%) | 70.13 | 69.58 - 75.42 | 0.9013 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 1.303 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 1.3098 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 1.1964 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.3866 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.6579 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.5893 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.2112 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.6323 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 0.8123 times | Mon 30 June 2025 | 67.61 (8.59%) | 61.99 | 61.99 - 67.72 | 0.8495 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 74.69 |
| 12 day DMA | 73.12 |
| 20 day DMA | 71.88 |
| 35 day DMA | 72.58 |
| 50 day DMA | 73.23 |
| 100 day DMA | 75.58 |
| 150 day DMA | 76.1 |
| 200 day DMA | 74.72 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.56 | 74.13 | 74.01 |
| 12 day EMA | 73.48 | 73.13 | 72.91 |
| 20 day EMA | 72.99 | 72.73 | 72.56 |
| 35 day EMA | 73.09 | 72.95 | 72.87 |
| 50 day EMA | 73.57 | 73.49 | 73.45 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.69 | 74.38 | 74.05 |
| 12 day SMA | 73.12 | 72.71 | 72.38 |
| 20 day SMA | 71.88 | 71.66 | 71.53 |
| 35 day SMA | 72.58 | 72.57 | 72.58 |
| 50 day SMA | 73.23 | 73.25 | 73.28 |
| 100 day SMA | 75.58 | 75.6 | 75.61 |
| 150 day SMA | 76.1 | 76.09 | 76.09 |
| 200 day SMA | 74.72 | 74.68 | 74.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.