HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender Strong Daily Stock price targets for HcmDefender QQH are 69.42 and 70.5 | Daily Target 1 | 68.52 | | Daily Target 2 | 69.24 | | Daily Target 3 | 69.6 | | Daily Target 4 | 70.32 | | Daily Target 5 | 70.68 |
Daily price and volume Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
69.96 (-1.16%) |
69.02 |
68.88 - 69.96 |
0.6749 times |
Fri 29 August 2025 |
70.78 (0%) |
71.46 |
70.55 - 71.46 |
1.2036 times |
Fri 29 August 2025 |
70.78 (-1.68%) |
71.46 |
70.55 - 71.46 |
1.2036 times |
Thu 28 August 2025 |
71.99 (0.76%) |
71.69 |
71.42 - 72.10 |
1.3498 times |
Wed 27 August 2025 |
71.45 (0.28%) |
71.20 |
71.02 - 71.51 |
0.7255 times |
Tue 26 August 2025 |
71.25 (0.55%) |
70.71 |
70.70 - 71.25 |
0.8943 times |
Mon 25 August 2025 |
70.86 (-0.28%) |
70.76 |
70.73 - 71.37 |
0.928 times |
Fri 22 August 2025 |
71.06 (2.05%) |
69.71 |
69.71 - 71.43 |
0.7762 times |
Thu 21 August 2025 |
69.63 (-0.7%) |
69.70 |
69.24 - 70.20 |
1.243 times |
Wed 20 August 2025 |
70.12 (-0.9%) |
70.54 |
69.07 - 70.54 |
1.0011 times |
Tue 19 August 2025 |
70.76 (-1.98%) |
72.07 |
70.60 - 72.11 |
1.3498 times |
Weekly price and charts HcmDefender Strong weekly Stock price targets for HcmDefender QQH are 69.42 and 70.5 | Weekly Target 1 | 68.52 | | Weekly Target 2 | 69.24 | | Weekly Target 3 | 69.6 | | Weekly Target 4 | 70.32 | | Weekly Target 5 | 70.68 |
Weekly price and volumes for Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
69.96 (-1.16%) |
69.02 |
68.88 - 69.96 |
0.1311 times |
Fri 29 August 2025 |
70.78 (0%) |
71.46 |
70.55 - 71.46 |
0.2339 times |
Fri 29 August 2025 |
70.78 (-0.39%) |
70.76 |
70.55 - 72.10 |
0.9912 times |
Fri 22 August 2025 |
71.06 (-1.72%) |
72.12 |
69.07 - 72.31 |
1.0392 times |
Fri 15 August 2025 |
72.30 (0.7%) |
71.85 |
71.44 - 73.35 |
1.1999 times |
Fri 08 August 2025 |
71.80 (5.53%) |
69.91 |
69.07 - 71.84 |
0.5256 times |
Fri 01 August 2025 |
68.04 (-2.83%) |
70.36 |
67.78 - 71.56 |
1.9331 times |
Fri 25 July 2025 |
70.02 (1.24%) |
69.20 |
68.66 - 70.22 |
1.5037 times |
Fri 18 July 2025 |
69.16 (1.72%) |
67.88 |
67.83 - 69.31 |
1.3069 times |
Fri 11 July 2025 |
67.99 (-0.4%) |
67.74 |
67.26 - 68.37 |
1.1354 times |
Thu 03 July 2025 |
68.26 (1.82%) |
67.46 |
66.43 - 68.40 |
1.4512 times |
Monthly price and charts HcmDefender Strong monthly Stock price targets for HcmDefender QQH are 69.42 and 70.5 | Monthly Target 1 | 68.52 | | Monthly Target 2 | 69.24 | | Monthly Target 3 | 69.6 | | Monthly Target 4 | 70.32 | | Monthly Target 5 | 70.68 |
Monthly price and volumes Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
69.96 (-1.16%) |
69.02 |
68.88 - 69.96 |
0.0228 times |
Fri 29 August 2025 |
70.78 (1.13%) |
68.70 |
67.78 - 73.35 |
0.8263 times |
Thu 31 July 2025 |
69.99 (3.52%) |
67.20 |
66.43 - 71.56 |
1.0616 times |
Mon 30 June 2025 |
67.61 (8.59%) |
61.99 |
61.99 - 67.72 |
1.1103 times |
Fri 30 May 2025 |
62.26 (10.59%) |
56.84 |
56.05 - 63.40 |
1.1752 times |
Wed 30 April 2025 |
56.30 (-3.73%) |
58.29 |
53.37 - 59.49 |
1.0932 times |
Mon 31 March 2025 |
58.48 (-8.01%) |
64.13 |
57.44 - 64.13 |
1.5397 times |
Fri 28 February 2025 |
63.57 (-4.84%) |
65.27 |
61.35 - 69.01 |
1.1593 times |
Fri 31 January 2025 |
66.80 (-0.34%) |
67.38 |
64.61 - 69.76 |
1.1874 times |
Tue 31 December 2024 |
67.03 (1.18%) |
69.40 |
66.77 - 72.02 |
0.8243 times |
Tue 26 November 2024 |
66.25 (7.01%) |
62.03 |
61.82 - 67.33 |
0.8767 times |
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value | | 5 day DMA | 70.99 | | 12 day DMA | 70.9 | | 20 day DMA | 71.31 | | 35 day DMA | 70.5 | | 50 day DMA | 69.49 | | 100 day DMA | 64.55 | | 150 day DMA | 64.04 | | 200 day DMA | 64.86 | EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.7 | 71.07 | 71.21 | | 12 day EMA | 70.92 | 71.09 | 71.15 | | 20 day EMA | 70.79 | 70.88 | 70.89 | | 35 day EMA | 70.05 | 70.06 | 70.02 | | 50 day EMA | 69.16 | 69.13 | 69.06 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.99 | 71.25 | 71.27 | | 12 day SMA | 70.9 | 71.1 | 71.27 | | 20 day SMA | 71.31 | 71.27 | 71.13 | | 35 day SMA | 70.5 | 70.45 | 70.37 | | 50 day SMA | 69.49 | 69.36 | 69.22 | | 100 day SMA | 64.55 | 64.39 | 64.22 | | 150 day SMA | 64.04 | 64.03 | 64.01 | | 200 day SMA | 64.86 | 64.83 | 64.78 |
|
|
