Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 74.4 and 75.86
| Daily Target 1 | 73.22 |
| Daily Target 2 | 74.12 |
| Daily Target 3 | 74.68 |
| Daily Target 4 | 75.58 |
| Daily Target 5 | 76.14 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.02 (1.21%) | 73.78 | 73.78 - 75.24 | 0.6543 times | Thu 19 February 2026 | 74.12 (-0.58%) | 73.88 | 73.80 - 74.59 | 0.7514 times | Wed 18 February 2026 | 74.55 (1.04%) | 73.95 | 73.91 - 75.21 | 0.4322 times | Tue 17 February 2026 | 73.78 (-0.01%) | 73.77 | 72.50 - 74.29 | 0.7231 times | Fri 13 February 2026 | 73.79 (0%) | 73.78 | 73.07 - 74.60 | 1.345 times | Fri 13 February 2026 | 73.79 (-0.01%) | 73.78 | 73.07 - 74.60 | 1.3433 times | Thu 12 February 2026 | 73.80 (-3.01%) | 76.27 | 73.65 - 76.43 | 0.9965 times | Wed 11 February 2026 | 76.09 (0.33%) | 76.80 | 75.39 - 76.80 | 1.2844 times | Tue 10 February 2026 | 75.84 (-0.81%) | 76.62 | 75.73 - 76.78 | 1.3415 times | Mon 09 February 2026 | 76.46 (1.11%) | 74.89 | 74.89 - 76.73 | 1.1283 times | Fri 06 February 2026 | 75.62 (2.95%) | 73.79 | 73.46 - 75.82 | 1.8772 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 73.76 and 76.5
| Weekly Target 1 | 71.51 |
| Weekly Target 2 | 73.27 |
| Weekly Target 3 | 74.253333333333 |
| Weekly Target 4 | 76.01 |
| Weekly Target 5 | 76.99 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.02 (1.67%) | 73.77 | 72.50 - 75.24 | 0.5486 times | Fri 13 February 2026 | 73.79 (0%) | 73.78 | 73.07 - 74.60 | 0.2881 times | Fri 13 February 2026 | 73.79 (-2.42%) | 74.89 | 73.07 - 76.80 | 1.3055 times | Fri 06 February 2026 | 75.62 (-2.83%) | 77.27 | 73.08 - 78.84 | 1.4864 times | Fri 30 January 2026 | 77.82 (-0.44%) | 78.35 | 77.50 - 80.37 | 0.5581 times | Fri 23 January 2026 | 78.16 (0.26%) | 76.11 | 75.36 - 78.52 | 0.9331 times | Fri 16 January 2026 | 77.96 (-1.28%) | 78.22 | 76.86 - 79.46 | 0.6394 times | Fri 09 January 2026 | 78.97 (2.68%) | 77.85 | 77.52 - 79.29 | 1.7178 times | Fri 02 January 2026 | 76.91 (-2.71%) | 78.37 | 76.72 - 78.67 | 0.2379 times | Fri 26 December 2025 | 79.05 (1.67%) | 78.60 | 77.92 - 79.23 | 2.2852 times | Fri 19 December 2025 | 77.75 (0.58%) | 77.90 | 74.92 - 77.90 | 0.8746 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 70.59 and 76.93
| Monthly Target 1 | 69.11 |
| Monthly Target 2 | 72.07 |
| Monthly Target 3 | 75.453333333333 |
| Monthly Target 4 | 78.41 |
| Monthly Target 5 | 81.79 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.02 (-3.6%) | 77.27 | 72.50 - 78.84 | 1.1882 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 1.2803 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.4838 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.704 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.6306 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.2961 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.6766 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 0.8692 times | Mon 30 June 2025 | 67.61 (8.59%) | 61.99 | 61.99 - 67.72 | 0.909 times | Fri 30 May 2025 | 62.26 (10.59%) | 56.84 | 56.05 - 63.40 | 0.9622 times | Wed 30 April 2025 | 56.30 (-3.73%) | 58.29 | 53.37 - 59.49 | 0.8951 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 74.69 |
| 20 day DMA | 76.05 |
| 35 day DMA | 76.83 |
| 50 day DMA | 77.15 |
| 100 day DMA | 77.44 |
| 150 day DMA | 75.59 |
| 200 day DMA | 72.65 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.51 | 74.26 | 74.33 |
| 12 day EMA | 74.94 | 74.93 | 75.08 |
| 20 day EMA | 75.55 | 75.61 | 75.77 |
| 35 day EMA | 76.32 | 76.4 | 76.53 |
| 50 day EMA | 77.04 | 77.12 | 77.24 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 74.01 | 73.94 |
| 12 day SMA | 74.69 | 74.68 | 74.9 |
| 20 day SMA | 76.05 | 76.2 | 76.38 |
| 35 day SMA | 76.83 | 76.89 | 77.01 |
| 50 day SMA | 77.15 | 77.23 | 77.34 |
| 100 day SMA | 77.44 | 77.45 | 77.46 |
| 150 day SMA | 75.59 | 75.55 | 75.52 |
| 200 day SMA | 72.65 | 72.56 | 72.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.