Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 75 and 77.63
| Daily Target 1 | 74.56 |
| Daily Target 2 | 75.44 |
| Daily Target 3 | 77.19 |
| Daily Target 4 | 78.07 |
| Daily Target 5 | 79.82 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.32 (-2.37%) | 77.79 | 76.31 - 78.94 | 2.2332 times | Tue 28 July 2026 | 78.17 (-0.91%) | 77.80 | 77.12 - 78.90 | 0.3778 times | Mon 27 July 2026 | 78.89 (-0.42%) | 80.17 | 78.27 - 80.20 | 0.6228 times | Fri 24 July 2026 | 79.22 (0%) | 79.92 | 79.04 - 80.19 | 0.873 times | Fri 24 July 2026 | 79.22 (-1.04%) | 79.92 | 79.04 - 80.19 | 0.873 times | Thu 23 July 2026 | 80.05 (-2.9%) | 80.51 | 79.46 - 81.08 | 0.4977 times | Wed 22 July 2026 | 82.44 (-0.63%) | 82.40 | 82.32 - 82.91 | 0.6326 times | Tue 21 July 2026 | 82.96 (2.12%) | 82.58 | 82.02 - 83.10 | 0.9463 times | Mon 20 July 2026 | 81.24 (-0.09%) | 82.17 | 81.06 - 82.35 | 1.1542 times | Fri 17 July 2026 | 81.31 (-1.98%) | 81.07 | 80.13 - 82.11 | 1.7895 times | Thu 16 July 2026 | 82.95 (-1.8%) | 83.50 | 82.43 - 83.89 | 2.3888 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 74.37 and 78.26
| Weekly Target 1 | 73.72 |
| Weekly Target 2 | 75.02 |
| Weekly Target 3 | 77.61 |
| Weekly Target 4 | 78.91 |
| Weekly Target 5 | 81.5 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.32 (-3.66%) | 80.17 | 76.31 - 80.20 | 0.4735 times | Fri 24 July 2026 | 79.22 (0%) | 79.92 | 79.04 - 80.19 | 0.1278 times | Fri 24 July 2026 | 79.22 (-2.57%) | 82.17 | 79.04 - 83.10 | 0.6009 times | Fri 17 July 2026 | 81.31 (-4.53%) | 84.06 | 80.13 - 85.10 | 1.6422 times | Fri 10 July 2026 | 85.17 (2.76%) | 83.91 | 81.48 - 85.73 | 1.27 times | Thu 02 July 2026 | 82.88 (2.12%) | 82.35 | 81.22 - 85.97 | 1.6998 times | Fri 26 June 2026 | 81.16 (-6.31%) | 86.99 | 80.47 - 87.63 | 1.079 times | Thu 18 June 2026 | 86.63 (3.06%) | 86.50 | 83.63 - 87.62 | 0.9039 times | Fri 12 June 2026 | 84.06 (1.92%) | 84.15 | 79.41 - 85.19 | 1.5028 times | Fri 05 June 2026 | 82.48 (-6.57%) | 88.07 | 82.46 - 89.64 | 0.7002 times | Fri 29 May 2026 | 88.28 (3.91%) | 86.46 | 85.69 - 88.62 | 1.1737 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 71.58 and 81.06
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 73.16 |
| Monthly Target 3 | 79.473333333333 |
| Monthly Target 4 | 82.64 |
| Monthly Target 5 | 88.95 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.32 (-10.84%) | 84.85 | 76.31 - 85.79 | 1.7029 times | Tue 30 June 2026 | 85.60 (-3.04%) | 88.07 | 79.41 - 89.64 | 1.7203 times | Fri 29 May 2026 | 88.28 (14.59%) | 77.57 | 76.57 - 88.62 | 1.3494 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 0.9476 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 0.8655 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 0.87 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 0.7947 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 0.9211 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.437 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.3915 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 0.8045 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 78.36 |
| 12 day DMA | 80.6 |
| 20 day DMA | 81.89 |
| 35 day DMA | 82.78 |
| 50 day DMA | 83.74 |
| 100 day DMA | 79.55 |
| 150 day DMA | 78.57 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.3 | 79.29 | 79.85 |
| 12 day EMA | 80.05 | 80.73 | 81.19 |
| 20 day EMA | 81.14 | 81.65 | 82.02 |
| 35 day EMA | 82.35 | 82.71 | 82.98 |
| 50 day EMA | 83.24 | 83.52 | 83.74 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.36 | 79.11 | 79.96 |
| 12 day SMA | 80.6 | 81.29 | 81.71 |
| 20 day SMA | 81.89 | 82.3 | 82.67 |
| 35 day SMA | 82.78 | 82.95 | 83.12 |
| 50 day SMA | 83.74 | 83.88 | 84 |
| 100 day SMA | 79.55 | 79.53 | 79.5 |
| 150 day SMA | 78.57 | 78.59 | 78.59 |
| 200 day SMA | 78.41 | 78.4 | 78.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.