HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender Strong Daily Stock price targets for HcmDefender QQH are 61.68 and 62.89 | Daily Target 1 | 60.67 | | Daily Target 2 | 61.47 | | Daily Target 3 | 61.883333333333 | | Daily Target 4 | 62.68 | | Daily Target 5 | 63.09 |
Daily price and volume Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.26 (-0.24%) |
61.92 |
61.09 - 62.30 |
1.2307 times |
Thu 29 May 2025 |
62.41 (0.32%) |
63.40 |
62.06 - 63.40 |
0.699 times |
Wed 28 May 2025 |
62.21 (-0.4%) |
62.54 |
62.16 - 62.59 |
0.7847 times |
Tue 27 May 2025 |
62.46 (3.36%) |
61.56 |
61.56 - 62.52 |
0.6218 times |
Fri 23 May 2025 |
60.43 (-1.58%) |
60.16 |
60.01 - 60.93 |
1.7024 times |
Thu 22 May 2025 |
61.40 (0.62%) |
61.51 |
61.26 - 61.89 |
1.175 times |
Wed 21 May 2025 |
61.02 (-1.98%) |
62.11 |
60.95 - 62.76 |
0.5403 times |
Tue 20 May 2025 |
62.25 (-0.5%) |
62.10 |
61.77 - 62.34 |
0.669 times |
Mon 19 May 2025 |
62.56 (0.03%) |
61.81 |
61.81 - 62.70 |
1.801 times |
Fri 16 May 2025 |
62.54 (0.48%) |
62.46 |
61.92 - 62.55 |
0.7762 times |
Thu 15 May 2025 |
62.24 (0.05%) |
61.65 |
61.65 - 62.66 |
0.6475 times |
Weekly price and charts HcmDefender Strong weekly Stock price targets for HcmDefender QQH are 61.68 and 63.99 | Weekly Target 1 | 59.94 | | Weekly Target 2 | 61.1 | | Weekly Target 3 | 62.25 | | Weekly Target 4 | 63.41 | | Weekly Target 5 | 64.56 |
Weekly price and volumes for Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.26 (3.03%) |
61.56 |
61.09 - 63.40 |
0.7333 times |
Fri 23 May 2025 |
60.43 (-3.37%) |
61.81 |
60.01 - 62.76 |
1.2942 times |
Fri 16 May 2025 |
62.54 (9.87%) |
59.48 |
59.23 - 62.66 |
1.8474 times |
Fri 09 May 2025 |
56.92 (-0.75%) |
56.77 |
56.05 - 57.62 |
1.493 times |
Fri 02 May 2025 |
57.35 (1.99%) |
56.17 |
55.70 - 57.55 |
0.9039 times |
Fri 25 April 2025 |
56.23 (3.04%) |
54.11 |
53.76 - 56.23 |
0.9341 times |
Thu 17 April 2025 |
54.57 (-0.38%) |
55.51 |
54.24 - 55.59 |
0.2406 times |
Wed 16 April 2025 |
54.78 (0%) |
55.51 |
54.24 - 55.59 |
0 times |
Wed 16 April 2025 |
54.78 (-2.11%) |
57.00 |
54.23 - 57.00 |
0.5278 times |
Fri 11 April 2025 |
55.96 (2.68%) |
53.54 |
53.37 - 56.72 |
2.0256 times |
Fri 04 April 2025 |
54.50 (-6.41%) |
57.73 |
54.41 - 59.49 |
1.9342 times |
Monthly price and charts HcmDefender Strong monthly Stock price targets for HcmDefender QQH are 59.16 and 66.51 | Monthly Target 1 | 53.22 | | Monthly Target 2 | 57.74 | | Monthly Target 3 | 60.57 | | Monthly Target 4 | 65.09 | | Monthly Target 5 | 67.92 |
Monthly price and volumes Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.26 (10.59%) |
56.84 |
56.05 - 63.40 |
1.1088 times |
Wed 30 April 2025 |
56.30 (-3.73%) |
58.29 |
53.37 - 59.49 |
1.0314 times |
Mon 31 March 2025 |
58.48 (-8.01%) |
64.13 |
57.44 - 64.13 |
1.4527 times |
Fri 28 February 2025 |
63.57 (-4.84%) |
65.27 |
61.35 - 69.01 |
1.0937 times |
Fri 31 January 2025 |
66.80 (-0.34%) |
67.38 |
64.61 - 69.76 |
1.1203 times |
Tue 31 December 2024 |
67.03 (1.18%) |
69.40 |
66.77 - 72.02 |
0.7777 times |
Tue 26 November 2024 |
66.25 (7.01%) |
62.03 |
61.82 - 67.33 |
0.8271 times |
Thu 31 October 2024 |
61.91 (-1.81%) |
62.35 |
61.20 - 65.00 |
0.7657 times |
Mon 30 September 2024 |
63.05 (4.93%) |
59.61 |
57.38 - 63.74 |
0.9075 times |
Fri 30 August 2024 |
60.09 (-1.91%) |
61.46 |
54.08 - 61.93 |
0.9151 times |
Wed 31 July 2024 |
61.26 (-0.42%) |
61.27 |
59.77 - 66.33 |
1.2523 times |
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value | | 5 day DMA | 61.95 | | 12 day DMA | 62 | | 20 day DMA | 60.34 | | 35 day DMA | 58.3 | | 50 day DMA | 58.18 | | 100 day DMA | 61.77 | | 150 day DMA | 63.31 | | 200 day DMA | 62.63 | EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.09 | 62.01 | 61.81 | | 12 day EMA | 61.43 | 61.28 | 61.08 | | 20 day EMA | 60.59 | 60.41 | 60.2 | | 35 day EMA | 59.72 | 59.57 | 59.4 | | 50 day EMA | 58.7 | 58.55 | 58.39 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.95 | 61.78 | 61.5 | | 12 day SMA | 62 | 61.95 | 61.76 | | 20 day SMA | 60.34 | 60.07 | 59.76 | | 35 day SMA | 58.3 | 58.1 | 57.93 | | 50 day SMA | 58.18 | 58.11 | 58.07 | | 100 day SMA | 61.77 | 61.84 | 61.89 | | 150 day SMA | 63.31 | 63.32 | 63.33 | | 200 day SMA | 62.63 | 62.6 | 62.57 |
|
|
