HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender Strong Daily Stock price targets for HcmDefender QQH are 65.05 and 66.28 | Daily Target 1 | 64.08 | | Daily Target 2 | 64.78 | | Daily Target 3 | 65.31 | | Daily Target 4 | 66.01 | | Daily Target 5 | 66.54 |
Daily price and volume Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
65.48 (-3.71%) |
64.61 |
64.61 - 65.84 |
1.4021 times |
Fri 24 January 2025 |
68.00 (-0.61%) |
68.52 |
67.73 - 68.55 |
0.7238 times |
Thu 23 January 2025 |
68.42 (0.38%) |
67.94 |
67.75 - 68.44 |
1.2168 times |
Wed 22 January 2025 |
68.16 (1.01%) |
68.10 |
68.09 - 68.43 |
1.0559 times |
Tue 21 January 2025 |
67.48 (0.13%) |
67.40 |
67.05 - 67.58 |
0.7902 times |
Fri 17 January 2025 |
67.39 (0%) |
67.38 |
67.19 - 67.58 |
0.8497 times |
Fri 17 January 2025 |
67.39 (1.19%) |
67.38 |
67.19 - 67.58 |
0.8497 times |
Thu 16 January 2025 |
66.60 (-0.66%) |
67.24 |
66.57 - 67.24 |
0.6958 times |
Wed 15 January 2025 |
67.04 (1.85%) |
66.45 |
66.45 - 67.25 |
1.6119 times |
Tue 14 January 2025 |
65.82 (-0.26%) |
66.02 |
65.49 - 66.37 |
0.8042 times |
Mon 13 January 2025 |
65.99 (-0.27%) |
65.50 |
65.25 - 65.99 |
1.1678 times |
Weekly price and charts HcmDefender Strong weekly Stock price targets for HcmDefender QQH are 65.05 and 66.28 | Weekly Target 1 | 64.08 | | Weekly Target 2 | 64.78 | | Weekly Target 3 | 65.31 | | Weekly Target 4 | 66.01 | | Weekly Target 5 | 66.54 |
Weekly price and volumes for Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
65.48 (-3.71%) |
64.61 |
64.61 - 65.84 |
0.4159 times |
Fri 24 January 2025 |
68.00 (0.91%) |
67.40 |
67.05 - 68.55 |
1.1232 times |
Fri 17 January 2025 |
67.39 (0%) |
67.38 |
67.19 - 67.58 |
0.252 times |
Fri 17 January 2025 |
67.39 (1.84%) |
65.50 |
65.25 - 67.58 |
1.5214 times |
Fri 10 January 2025 |
66.17 (-2.03%) |
67.43 |
65.71 - 67.81 |
0.3827 times |
Wed 08 January 2025 |
67.54 (-0.63%) |
69.13 |
67.01 - 69.76 |
1.0444 times |
Fri 03 January 2025 |
67.97 (-1.69%) |
67.67 |
65.97 - 68.46 |
1.2603 times |
Fri 27 December 2024 |
69.14 (1.32%) |
68.77 |
68.15 - 70.85 |
1.1882 times |
Fri 20 December 2024 |
68.24 (-3.27%) |
70.79 |
66.77 - 72.02 |
1.5398 times |
Fri 13 December 2024 |
70.55 (6.49%) |
69.40 |
68.62 - 70.96 |
1.2722 times |
Tue 26 November 2024 |
66.25 (0%) |
66.19 |
65.90 - 66.28 |
0.3557 times |
Monthly price and charts HcmDefender Strong monthly Stock price targets for HcmDefender QQH are 62.47 and 67.62 | Monthly Target 1 | 61.47 | | Monthly Target 2 | 63.47 | | Monthly Target 3 | 66.616666666667 | | Monthly Target 4 | 68.62 | | Monthly Target 5 | 71.77 |
Monthly price and volumes Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
65.48 (-2.31%) |
67.38 |
64.61 - 69.76 |
1.0637 times |
Tue 31 December 2024 |
67.03 (1.18%) |
69.40 |
66.77 - 72.02 |
0.8707 times |
Tue 26 November 2024 |
66.25 (7.01%) |
62.03 |
61.82 - 67.33 |
0.926 times |
Thu 31 October 2024 |
61.91 (-1.81%) |
62.35 |
61.20 - 65.00 |
0.8572 times |
Mon 30 September 2024 |
63.05 (4.93%) |
59.61 |
57.38 - 63.74 |
1.016 times |
Fri 30 August 2024 |
60.09 (-1.91%) |
61.46 |
54.08 - 61.93 |
1.0245 times |
Wed 31 July 2024 |
61.26 (-0.42%) |
61.27 |
59.77 - 66.33 |
1.4021 times |
Fri 28 June 2024 |
61.52 (9.04%) |
56.71 |
56.02 - 63.85 |
1.0073 times |
Fri 31 May 2024 |
56.42 (9.05%) |
51.46 |
51.26 - 57.90 |
0.9189 times |
Tue 30 April 2024 |
51.74 (-5.76%) |
54.96 |
51.17 - 55.41 |
0.9134 times |
Thu 28 March 2024 |
54.90 (1.31%) |
54.39 |
53.00 - 55.81 |
1.2246 times |
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value | | 5 day DMA | 67.51 | | 12 day DMA | 67 | | 20 day DMA | 67.27 | | 35 day DMA | 68.2 | | 50 day DMA | 67.5 | | 100 day DMA | 64.69 | | 150 day DMA | 63.5 | | 200 day DMA | 61.55 | EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.08 | 67.88 | 67.82 | | 12 day EMA | 67.28 | 67.61 | 67.54 | | 20 day EMA | 67.42 | 67.62 | 67.58 | | 35 day EMA | 67.14 | 67.24 | 67.2 | | 50 day EMA | 67.1 | 67.17 | 67.14 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.51 | 67.89 | 67.77 | | 12 day SMA | 67 | 67.17 | 67.13 | | 20 day SMA | 67.27 | 67.45 | 67.58 | | 35 day SMA | 68.2 | 68.23 | 68.16 | | 50 day SMA | 67.5 | 67.45 | 67.33 | | 100 day SMA | 64.69 | 64.63 | 64.55 | | 150 day SMA | 63.5 | 63.48 | 63.45 | | 200 day SMA | 61.55 | 61.5 | 61.43 |
|
|
