Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 78.06 and 83.84
| Daily Target 1 | 76.58 |
| Daily Target 2 | 79.54 |
| Daily Target 3 | 82.363333333333 |
| Daily Target 4 | 85.32 |
| Daily Target 5 | 88.14 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 82.49 (-1.67%) | 84.75 | 79.41 - 85.19 | 1.404 times | Mon 08 June 2026 | 83.89 (1.71%) | 84.15 | 83.69 - 84.97 | 0.4283 times | Fri 05 June 2026 | 82.48 (-6.41%) | 86.27 | 82.46 - 86.74 | 1.1951 times | Thu 04 June 2026 | 88.13 (-0.75%) | 87.06 | 86.97 - 88.80 | 0.6273 times | Wed 03 June 2026 | 88.80 (-0.56%) | 89.64 | 88.49 - 89.64 | 0.6892 times | Tue 02 June 2026 | 89.30 (0.62%) | 88.61 | 88.24 - 89.33 | 0.2901 times | Mon 01 June 2026 | 88.75 (0.53%) | 88.07 | 87.98 - 89.21 | 0.6834 times | Fri 29 May 2026 | 88.28 (0.56%) | 87.78 | 87.78 - 88.62 | 1.778 times | Thu 28 May 2026 | 87.79 (1.11%) | 86.40 | 86.23 - 88.08 | 1.6694 times | Wed 27 May 2026 | 86.83 (0.16%) | 86.82 | 85.95 - 87.17 | 1.235 times | Tue 26 May 2026 | 86.69 (2.04%) | 86.46 | 85.69 - 86.91 | 1.1595 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 78.06 and 83.84
| Weekly Target 1 | 76.58 |
| Weekly Target 2 | 79.54 |
| Weekly Target 3 | 82.363333333333 |
| Weekly Target 4 | 85.32 |
| Weekly Target 5 | 88.14 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 82.49 (0.01%) | 84.15 | 79.41 - 85.19 | 0.5179 times | Fri 05 June 2026 | 82.48 (-6.57%) | 88.07 | 82.46 - 89.64 | 0.985 times | Fri 29 May 2026 | 88.28 (3.91%) | 86.46 | 85.69 - 88.62 | 1.6511 times | Fri 22 May 2026 | 84.96 (1.24%) | 84.22 | 81.77 - 85.61 | 1.4071 times | Fri 15 May 2026 | 83.92 (-0.04%) | 84.02 | 81.90 - 86.00 | 0.5475 times | Fri 08 May 2026 | 83.95 (3.01%) | 80.44 | 80.27 - 84.01 | 0.4253 times | Wed 06 May 2026 | 81.50 (4.45%) | 77.99 | 77.25 - 81.50 | 1.2151 times | Fri 01 May 2026 | 78.03 (1.48%) | 76.92 | 75.14 - 78.41 | 1.3193 times | Fri 24 April 2026 | 76.89 (2.63%) | 74.77 | 74.06 - 76.94 | 1.1336 times | Fri 17 April 2026 | 74.92 (4.39%) | 71.74 | 71.65 - 74.97 | 0.7982 times | Fri 10 April 2026 | 71.77 (2.02%) | 70.47 | 70.00 - 71.93 | 0.5197 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 75.84 and 86.07
| Monthly Target 1 | 73.62 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 83.846666666667 |
| Monthly Target 4 | 88.28 |
| Monthly Target 5 | 94.08 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 82.49 (-6.56%) | 88.07 | 79.41 - 89.64 | 0.4721 times | Fri 29 May 2026 | 88.28 (14.59%) | 77.57 | 76.57 - 88.62 | 1.7419 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 1.2231 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 1.1172 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 1.123 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 1.0258 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.1889 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.5641 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.5053 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.0385 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.5421 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 85.16 |
| 12 day DMA | 86.53 |
| 20 day DMA | 85.55 |
| 35 day DMA | 82.63 |
| 50 day DMA | 79.5 |
| 100 day DMA | 77.14 |
| 150 day DMA | 77.39 |
| 200 day DMA | 76.91 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.52 | 85.53 | 86.35 |
| 12 day EMA | 85.39 | 85.92 | 86.29 |
| 20 day EMA | 84.68 | 84.91 | 85.02 |
| 35 day EMA | 82.21 | 82.19 | 82.09 |
| 50 day EMA | 79.25 | 79.12 | 78.93 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.16 | 86.52 | 87.49 |
| 12 day SMA | 86.53 | 86.7 | 86.74 |
| 20 day SMA | 85.55 | 85.64 | 85.64 |
| 35 day SMA | 82.63 | 82.4 | 82.13 |
| 50 day SMA | 79.5 | 79.23 | 78.93 |
| 100 day SMA | 77.14 | 77.1 | 77.03 |
| 150 day SMA | 77.39 | 77.38 | 77.35 |
| 200 day SMA | 76.91 | 76.85 | 76.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.