Login or Join
HomepageGlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 39.78 and 41.04
| Daily Target 1 | 38.89 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 40.15 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 41.41 |
Daily price and volume Global Silver
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.91 (3.93%) | 39.70 | 39.64 - 40.90 | 1.5515 times | Thu 16 April 2026 | 38.40 (-0.54%) | 39.05 | 38.33 - 39.06 | 0.6718 times | Wed 15 April 2026 | 38.61 (-2.28%) | 39.25 | 38.32 - 39.43 | 0.7518 times | Tue 14 April 2026 | 39.51 (2.92%) | 38.85 | 38.85 - 39.84 | 0.6801 times | Mon 13 April 2026 | 38.39 (0.23%) | 37.67 | 37.37 - 38.52 | 0.7478 times | Fri 10 April 2026 | 38.30 (0.47%) | 38.49 | 38.11 - 38.90 | 0.7265 times | Thu 09 April 2026 | 38.12 (0.58%) | 37.62 | 37.15 - 38.61 | 1.3504 times | Wed 08 April 2026 | 37.90 (2.77%) | 39.59 | 37.38 - 39.82 | 1.8294 times | Tue 07 April 2026 | 36.88 (0.6%) | 36.39 | 35.56 - 37.00 | 0.674 times | Mon 06 April 2026 | 36.66 (-0.38%) | 36.61 | 36.27 - 37.00 | 1.0167 times | Thu 02 April 2026 | 36.80 (-0.7%) | 35.64 | 34.71 - 37.17 | 1.1932 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 38.64 and 42.17
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 39.393333333333 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Global Silver
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.91 (4.2%) | 37.67 | 37.37 - 40.90 | 0.578 times | Fri 10 April 2026 | 38.30 (4.08%) | 36.61 | 35.56 - 39.82 | 0.7347 times | Thu 02 April 2026 | 36.80 (10.58%) | 33.42 | 32.52 - 37.90 | 0.8386 times | Fri 27 March 2026 | 33.28 (5.45%) | 31.77 | 31.77 - 34.87 | 1.0799 times | Fri 20 March 2026 | 31.56 (-14.79%) | 36.87 | 30.71 - 38.25 | 1.2733 times | Fri 13 March 2026 | 37.04 (-7.07%) | 38.74 | 36.87 - 42.58 | 1.1479 times | Fri 06 March 2026 | 39.86 (-16.1%) | 47.69 | 38.95 - 47.69 | 1.6821 times | Fri 27 February 2026 | 47.51 (9.67%) | 43.86 | 42.86 - 47.54 | 1.3526 times | Fri 20 February 2026 | 43.32 (4.03%) | 39.86 | 38.26 - 43.33 | 1.1067 times | Fri 13 February 2026 | 41.64 (0%) | 40.41 | 40.00 - 41.85 | 0.2061 times | Fri 13 February 2026 | 41.64 (3.17%) | 41.32 | 39.45 - 43.53 | 1.4544 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 37.31 and 43.5
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 38.506666666667 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Global Silver
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.91 (12.55%) | 36.11 | 34.71 - 40.90 | 0.3559 times | Tue 31 March 2026 | 35.46 (-25.36%) | 47.69 | 30.71 - 47.69 | 1.1255 times | Fri 27 February 2026 | 47.51 (23.02%) | 36.52 | 34.00 - 47.54 | 1.3958 times | Fri 30 January 2026 | 38.62 (12.86%) | 35.13 | 32.90 - 50.87 | 2.8102 times | Wed 31 December 2025 | 34.22 (8.33%) | 32.15 | 30.26 - 36.52 | 1.4421 times | Fri 28 November 2025 | 31.59 (18.98%) | 25.30 | 24.70 - 31.59 | 0.4409 times | Fri 31 October 2025 | 26.55 (-3%) | 27.68 | 24.74 - 31.48 | 0.9666 times | Tue 30 September 2025 | 27.37 (25.95%) | 22.44 | 21.80 - 27.67 | 0.9383 times | Fri 29 August 2025 | 21.73 (24.03%) | 17.73 | 17.42 - 21.76 | 0.2538 times | Thu 31 July 2025 | 17.52 (-1.63%) | 18.20 | 17.28 - 19.02 | 0.2709 times | Mon 30 June 2025 | 17.81 (13.73%) | 16.01 | 16.00 - 18.45 | 0.3121 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 38.05 |
| 20 day DMA | 36.1 |
| 35 day DMA | 38.11 |
| 50 day DMA | 39.25 |
| 100 day DMA | 37.78 |
| 150 day DMA | 33.99 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 38.45 | 38.48 |
| 12 day EMA | 38.04 | 37.7 | 37.57 |
| 20 day EMA | 37.73 | 37.5 | 37.4 |
| 35 day EMA | 38.29 | 38.19 | 38.18 |
| 50 day EMA | 39.34 | 39.32 | 39.36 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 38.64 | 38.59 |
| 12 day SMA | 38.05 | 37.67 | 37.22 |
| 20 day SMA | 36.1 | 35.74 | 35.66 |
| 35 day SMA | 38.11 | 38.26 | 38.45 |
| 50 day SMA | 39.25 | 39.27 | 39.32 |
| 100 day SMA | 37.78 | 37.64 | 37.53 |
| 150 day SMA | 33.99 | 33.88 | 33.77 |
| 200 day SMA | 30.27 | 30.16 | 30.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.