Login or Join
HomepageGlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 28.99 and 31.46
| Daily Target 1 | 28.4 |
| Daily Target 2 | 29.58 |
| Daily Target 3 | 30.866666666667 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 33.34 |
Daily price and volume Global Silver
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.77 (-2.75%) | 32.00 | 29.68 - 32.15 | 1.556 times | Mon 08 June 2026 | 31.64 (0.6%) | 31.50 | 31.44 - 32.17 | 0.8171 times | Fri 05 June 2026 | 31.45 (-10.53%) | 34.00 | 31.33 - 34.08 | 1.7026 times | Thu 04 June 2026 | 35.15 (0.4%) | 35.05 | 34.95 - 35.85 | 0.4583 times | Wed 03 June 2026 | 35.01 (-5.1%) | 36.50 | 35.01 - 36.76 | 0.7826 times | Tue 02 June 2026 | 36.89 (1.43%) | 36.51 | 36.09 - 37.10 | 0.7019 times | Mon 01 June 2026 | 36.37 (-1.78%) | 36.76 | 35.13 - 36.85 | 0.7842 times | Fri 29 May 2026 | 37.03 (2.12%) | 36.53 | 35.89 - 37.33 | 0.8147 times | Thu 28 May 2026 | 36.26 (2.6%) | 35.02 | 34.39 - 36.67 | 1.6171 times | Wed 27 May 2026 | 35.34 (-2.54%) | 35.90 | 35.09 - 35.90 | 0.7657 times | Tue 26 May 2026 | 36.26 (3.84%) | 35.49 | 35.07 - 36.28 | 1.0472 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 28.98 and 31.47
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 30.873333333333 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Global Silver
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.77 (-2.16%) | 31.50 | 29.68 - 32.17 | 0.514 times | Fri 05 June 2026 | 31.45 (-15.07%) | 36.76 | 31.33 - 37.10 | 0.9594 times | Fri 29 May 2026 | 37.03 (6.04%) | 35.49 | 34.39 - 37.33 | 0.9194 times | Fri 22 May 2026 | 34.92 (-4.09%) | 36.88 | 34.20 - 37.21 | 1.2759 times | Fri 15 May 2026 | 36.41 (-6.06%) | 39.21 | 36.02 - 41.82 | 1.5637 times | Fri 08 May 2026 | 38.76 (3.94%) | 36.30 | 36.30 - 40.04 | 0.888 times | Wed 06 May 2026 | 37.29 (5.22%) | 35.11 | 34.34 - 37.67 | 0.8406 times | Fri 01 May 2026 | 35.44 (-5.84%) | 37.60 | 34.25 - 37.60 | 1.0959 times | Fri 24 April 2026 | 37.64 (-5.69%) | 39.48 | 35.96 - 39.57 | 1.1184 times | Fri 17 April 2026 | 39.91 (4.2%) | 37.67 | 37.37 - 40.90 | 0.8247 times | Fri 10 April 2026 | 38.30 (4.08%) | 36.61 | 35.56 - 39.82 | 1.0483 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 26.52 and 33.94
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 32.516666666667 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Global Silver
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.77 (-16.91%) | 36.76 | 29.68 - 37.10 | 0.1936 times | Fri 29 May 2026 | 37.03 (5.14%) | 35.05 | 34.20 - 41.82 | 0.7556 times | Thu 30 April 2026 | 35.22 (-0.68%) | 36.11 | 34.25 - 40.90 | 0.5866 times | Tue 31 March 2026 | 35.46 (-25.36%) | 47.69 | 30.71 - 47.69 | 1.0447 times | Fri 27 February 2026 | 47.51 (23.02%) | 36.52 | 34.00 - 47.54 | 1.2956 times | Fri 30 January 2026 | 38.62 (12.86%) | 35.13 | 32.90 - 50.87 | 2.6083 times | Wed 31 December 2025 | 34.22 (8.33%) | 32.15 | 30.26 - 36.52 | 1.3384 times | Fri 28 November 2025 | 31.59 (18.98%) | 25.30 | 24.70 - 31.59 | 0.4092 times | Fri 31 October 2025 | 26.55 (-3%) | 27.68 | 24.74 - 31.48 | 0.8971 times | Tue 30 September 2025 | 27.37 (25.95%) | 22.44 | 21.80 - 27.67 | 0.8709 times | Fri 29 August 2025 | 21.73 (24.03%) | 17.73 | 17.42 - 21.76 | 0.2356 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 34.76 |
| 20 day DMA | 35.88 |
| 35 day DMA | 36.26 |
| 50 day DMA | 36.75 |
| 100 day DMA | 38.74 |
| 150 day DMA | 36.47 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 33.41 | 34.3 |
| 12 day EMA | 34.19 | 34.81 | 35.39 |
| 20 day EMA | 35.03 | 35.48 | 35.88 |
| 35 day EMA | 35.69 | 35.98 | 36.24 |
| 50 day EMA | 36.05 | 36.27 | 36.46 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 34.03 | 34.97 |
| 12 day SMA | 34.76 | 35.15 | 35.49 |
| 20 day SMA | 35.88 | 36.38 | 36.74 |
| 35 day SMA | 36.26 | 36.44 | 36.66 |
| 50 day SMA | 36.75 | 36.8 | 36.83 |
| 100 day SMA | 38.74 | 38.83 | 38.91 |
| 150 day SMA | 36.47 | 36.45 | 36.41 |
| 200 day SMA | 33.58 | 33.53 | 33.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.