Login or Join
HomepageGlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 36.92 and 38.01
| Daily Target 1 | 36.1 |
| Daily Target 2 | 36.64 |
| Daily Target 3 | 37.193333333333 |
| Daily Target 4 | 37.73 |
| Daily Target 5 | 38.28 |
Daily price and volume Global Silver
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.17 (-1.12%) | 37.09 | 36.66 - 37.75 | 1.6187 times | Mon 14 September 2026 | 37.59 (-3.89%) | 37.75 | 36.91 - 38.00 | 1.3097 times | Fri 11 September 2026 | 39.11 (-0.28%) | 40.04 | 38.78 - 40.41 | 0.6116 times | Thu 10 September 2026 | 39.22 (-3.87%) | 39.37 | 39.04 - 39.84 | 0.8791 times | Wed 09 September 2026 | 40.80 (1.29%) | 41.00 | 40.30 - 41.45 | 0.657 times | Tue 08 September 2026 | 40.28 (-0.71%) | 40.50 | 40.20 - 40.80 | 0.6247 times | Fri 04 September 2026 | 40.57 (-2.48%) | 40.13 | 40.10 - 40.95 | 1.2777 times | Thu 03 September 2026 | 41.60 (3.25%) | 41.99 | 40.60 - 42.00 | 0.9293 times | Wed 02 September 2026 | 40.29 (5.11%) | 39.05 | 39.05 - 40.31 | 0.9009 times | Tue 01 September 2026 | 38.33 (-3.38%) | 38.07 | 37.89 - 39.78 | 1.1914 times | Mon 31 August 2026 | 39.67 (-1.44%) | 39.92 | 38.95 - 40.13 | 1.4574 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 36.25 and 37.59
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 37.276666666667 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Global Silver
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.17 (-4.96%) | 37.75 | 36.66 - 38.00 | 0.5326 times | Fri 11 September 2026 | 39.11 (-3.6%) | 40.50 | 38.78 - 41.45 | 0.5042 times | Fri 04 September 2026 | 40.57 (0.8%) | 39.92 | 37.89 - 42.00 | 1.047 times | Fri 28 August 2026 | 40.25 (-1.47%) | 41.21 | 39.68 - 42.45 | 2.1334 times | Fri 21 August 2026 | 40.85 (10.2%) | 37.46 | 35.91 - 41.51 | 1.9096 times | Fri 14 August 2026 | 37.07 (2.46%) | 36.14 | 35.69 - 38.11 | 0.899 times | Fri 07 August 2026 | 36.18 (21.98%) | 29.72 | 29.25 - 36.52 | 0.8751 times | Fri 31 July 2026 | 29.66 (-2.66%) | 30.90 | 28.80 - 30.92 | 0.6601 times | Fri 24 July 2026 | 30.47 (0%) | 30.48 | 30.30 - 31.07 | 0.203 times | Fri 24 July 2026 | 30.47 (5.07%) | 29.02 | 28.61 - 32.13 | 1.236 times | Fri 17 July 2026 | 29.00 (-6.33%) | 30.15 | 28.09 - 31.24 | 0.757 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 34.25 and 39.59
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 38.61 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Global Silver
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.17 (-6.3%) | 38.07 | 36.66 - 42.00 | 0.1922 times | Mon 31 August 2026 | 39.67 (33.75%) | 29.72 | 29.25 - 42.45 | 0.6427 times | Fri 31 July 2026 | 29.66 (-3.76%) | 30.46 | 28.09 - 33.00 | 0.4713 times | Tue 30 June 2026 | 30.82 (-16.77%) | 36.76 | 29.17 - 37.10 | 0.6211 times | Fri 29 May 2026 | 37.03 (5.14%) | 35.05 | 34.20 - 41.82 | 0.7996 times | Thu 30 April 2026 | 35.22 (-0.68%) | 36.11 | 34.25 - 40.90 | 0.6207 times | Tue 31 March 2026 | 35.46 (-25.36%) | 47.69 | 30.71 - 47.69 | 1.1054 times | Fri 27 February 2026 | 47.51 (23.02%) | 36.52 | 34.00 - 47.54 | 1.3709 times | Fri 30 January 2026 | 38.62 (12.86%) | 35.13 | 32.90 - 50.87 | 2.76 times | Wed 31 December 2025 | 34.22 (8.33%) | 32.15 | 30.26 - 36.52 | 1.4163 times | Fri 28 November 2025 | 31.59 (18.98%) | 25.30 | 24.70 - 31.59 | 0.433 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 39.57 |
| 20 day DMA | 39.85 |
| 35 day DMA | 37.31 |
| 50 day DMA | 35.18 |
| 100 day DMA | 34.88 |
| 150 day DMA | 36.23 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 39.05 | 39.78 |
| 12 day EMA | 39.13 | 39.49 | 39.83 |
| 20 day EMA | 38.82 | 38.99 | 39.14 |
| 35 day EMA | 37.23 | 37.23 | 37.21 |
| 50 day EMA | 35.22 | 35.14 | 35.04 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 39.4 | 40 |
| 12 day SMA | 39.57 | 39.97 | 40.25 |
| 20 day SMA | 39.85 | 39.86 | 39.84 |
| 35 day SMA | 37.31 | 37.12 | 36.92 |
| 50 day SMA | 35.18 | 35.05 | 34.95 |
| 100 day SMA | 34.88 | 34.88 | 34.88 |
| 150 day SMA | 36.23 | 36.27 | 36.3 |
| 200 day SMA | 36.56 | 36.53 | 36.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.