Login or Join
HomepageGlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 42.24 and 44.42
| Daily Target 1 | 40.42 |
| Daily Target 2 | 41.87 |
| Daily Target 3 | 42.6 |
| Daily Target 4 | 44.05 |
| Daily Target 5 | 44.78 |
Daily price and volume Global Silver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.32 (3.44%) | 41.88 | 41.15 - 43.33 | 0.7788 times | Thu 19 February 2026 | 41.88 (2.52%) | 40.78 | 40.46 - 41.90 | 0.626 times | Wed 18 February 2026 | 40.85 (3.16%) | 40.77 | 40.36 - 41.50 | 0.8362 times | Tue 17 February 2026 | 39.60 (-4.9%) | 39.86 | 38.26 - 40.18 | 1.7584 times | Fri 13 February 2026 | 41.64 (0%) | 40.41 | 40.00 - 41.85 | 0.7449 times | Fri 13 February 2026 | 41.64 (5.44%) | 40.40 | 40.00 - 41.85 | 0.7483 times | Thu 12 February 2026 | 39.49 (-8.52%) | 42.75 | 39.45 - 42.86 | 1.3111 times | Wed 11 February 2026 | 43.17 (2.91%) | 43.17 | 41.40 - 43.53 | 1.1476 times | Tue 10 February 2026 | 41.95 (-1.62%) | 42.48 | 41.70 - 42.59 | 0.6583 times | Mon 09 February 2026 | 42.64 (5.65%) | 41.32 | 41.15 - 42.71 | 1.3904 times | Fri 06 February 2026 | 40.36 (7.43%) | 37.59 | 37.58 - 40.42 | 1.1255 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 40.79 and 45.86
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 41.636666666667 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Global Silver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.32 (4.03%) | 39.86 | 38.26 - 43.33 | 0.4871 times | Fri 13 February 2026 | 41.64 (0%) | 40.41 | 40.00 - 41.85 | 0.0907 times | Fri 13 February 2026 | 41.64 (3.17%) | 41.32 | 39.45 - 43.53 | 0.6402 times | Fri 06 February 2026 | 40.36 (4.51%) | 36.52 | 34.00 - 42.31 | 1.2285 times | Fri 30 January 2026 | 38.62 (-18.14%) | 50.03 | 38.41 - 50.87 | 2.3647 times | Fri 23 January 2026 | 47.18 (14.77%) | 44.30 | 42.48 - 47.37 | 1.3311 times | Fri 16 January 2026 | 41.11 (10.18%) | 39.37 | 38.51 - 41.21 | 1.2486 times | Fri 09 January 2026 | 37.31 (9.96%) | 34.51 | 34.50 - 37.60 | 0.9196 times | Fri 02 January 2026 | 33.93 (-6.45%) | 35.59 | 32.90 - 36.52 | 0.9745 times | Fri 26 December 2025 | 36.27 (6.65%) | 35.39 | 34.66 - 36.34 | 0.715 times | Fri 19 December 2025 | 34.01 (2.47%) | 34.09 | 32.39 - 34.42 | 0.4871 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 38.66 and 48.19
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 40.283333333333 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes Global Silver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.32 (12.17%) | 36.52 | 34.00 - 43.53 | 1.2589 times | Fri 30 January 2026 | 38.62 (12.86%) | 35.13 | 32.90 - 50.87 | 3.1511 times | Wed 31 December 2025 | 34.22 (8.33%) | 32.15 | 30.26 - 36.52 | 1.617 times | Fri 28 November 2025 | 31.59 (18.98%) | 25.30 | 24.70 - 31.59 | 0.4944 times | Fri 31 October 2025 | 26.55 (-3%) | 27.68 | 24.74 - 31.48 | 1.0838 times | Tue 30 September 2025 | 27.37 (25.95%) | 22.44 | 21.80 - 27.67 | 1.0521 times | Fri 29 August 2025 | 21.73 (24.03%) | 17.73 | 17.42 - 21.76 | 0.2846 times | Thu 31 July 2025 | 17.52 (-1.63%) | 18.20 | 17.28 - 19.02 | 0.3038 times | Mon 30 June 2025 | 17.81 (13.73%) | 16.01 | 16.00 - 18.45 | 0.35 times | Fri 30 May 2025 | 15.66 (2.82%) | 14.90 | 14.11 - 15.81 | 0.4043 times | Wed 30 April 2025 | 15.23 (1.6%) | 14.89 | 12.40 - 16.68 | 0.4447 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 41.18 |
| 20 day DMA | 41.95 |
| 35 day DMA | 41 |
| 50 day DMA | 38.92 |
| 100 day DMA | 33.37 |
| 150 day DMA | 29.15 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.17 | 40.82 |
| 12 day EMA | 41.56 | 41.24 | 41.12 |
| 20 day EMA | 41.29 | 41.08 | 41 |
| 35 day EMA | 39.91 | 39.71 | 39.58 |
| 50 day EMA | 38.54 | 38.35 | 38.21 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.12 | 40.64 |
| 12 day SMA | 41.18 | 40.96 | 40.87 |
| 20 day SMA | 41.95 | 42.14 | 42.33 |
| 35 day SMA | 41 | 40.74 | 40.54 |
| 50 day SMA | 38.92 | 38.69 | 38.46 |
| 100 day SMA | 33.37 | 33.19 | 33.01 |
| 150 day SMA | 29.15 | 28.98 | 28.82 |
| 200 day SMA | 25.98 | 25.84 | 25.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.