Login or Join
HomepageGlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 27.72 and 29.5
| Daily Target 1 | 27.33 |
| Daily Target 2 | 28.11 |
| Daily Target 3 | 29.106666666667 |
| Daily Target 4 | 29.89 |
| Daily Target 5 | 30.89 |
Daily price and volume Global Silver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.90 (-5.92%) | 30.10 | 28.32 - 30.10 | 2.3696 times | Thu 29 October 2026 | 30.72 (-2.75%) | 30.63 | 30.41 - 30.99 | 0.6594 times | Wed 28 October 2026 | 31.59 (0.77%) | 31.10 | 30.86 - 31.59 | 0.8758 times | Tue 27 October 2026 | 31.35 (3.16%) | 30.55 | 30.37 - 31.44 | 0.863 times | Mon 26 October 2026 | 30.39 (0.36%) | 30.31 | 29.79 - 30.72 | 0.5576 times | Fri 23 October 2026 | 30.28 (-2.57%) | 30.76 | 29.86 - 30.96 | 1.0902 times | Thu 22 October 2026 | 31.08 (-6.69%) | 32.00 | 30.90 - 32.04 | 1.3223 times | Wed 21 October 2026 | 33.31 (0.48%) | 33.17 | 32.81 - 33.36 | 0.4229 times | Tue 20 October 2026 | 33.15 (-0.78%) | 33.00 | 32.78 - 34.18 | 0.9883 times | Mon 19 October 2026 | 33.41 (-0.8%) | 33.95 | 33.34 - 33.95 | 0.8508 times | Fri 16 October 2026 | 33.68 (0.27%) | 33.41 | 33.31 - 34.50 | 2.4426 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 26.98 and 30.25
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 27.62 |
| Weekly Target 3 | 29.603333333333 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for Global Silver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.90 (-4.56%) | 30.31 | 28.32 - 31.59 | 0.8973 times | Fri 23 October 2026 | 30.28 (-10.1%) | 33.95 | 29.86 - 34.18 | 0.7877 times | Fri 16 October 2026 | 33.68 (-4.32%) | 34.72 | 31.71 - 35.04 | 1.2028 times | Fri 09 October 2026 | 35.20 (0.2%) | 35.05 | 33.37 - 35.40 | 0.8702 times | Fri 02 October 2026 | 35.13 (-5.72%) | 35.03 | 34.51 - 36.00 | 0.7243 times | Fri 25 September 2026 | 37.26 (-3.55%) | 39.00 | 36.30 - 39.70 | 0.6796 times | Fri 18 September 2026 | 38.63 (-1.23%) | 37.75 | 35.91 - 38.87 | 1.1316 times | Fri 11 September 2026 | 39.11 (-3.6%) | 40.50 | 38.78 - 41.45 | 0.5072 times | Fri 04 September 2026 | 40.57 (0.8%) | 39.92 | 37.89 - 42.00 | 1.0532 times | Fri 28 August 2026 | 40.25 (-1.47%) | 41.21 | 39.68 - 42.45 | 2.1461 times | Fri 21 August 2026 | 40.85 (10.2%) | 37.46 | 35.91 - 41.51 | 1.921 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 25.02 and 32.2
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 30.906666666667 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes Global Silver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.90 (-17.36%) | 34.91 | 28.32 - 35.50 | 0.4523 times | Wed 30 September 2026 | 34.97 (-11.85%) | 38.07 | 34.95 - 42.00 | 0.4151 times | Mon 31 August 2026 | 39.67 (33.75%) | 29.72 | 29.25 - 42.45 | 0.6994 times | Fri 31 July 2026 | 29.66 (-3.76%) | 30.46 | 28.09 - 33.00 | 0.5129 times | Tue 30 June 2026 | 30.82 (-16.77%) | 36.76 | 29.17 - 37.10 | 0.676 times | Fri 29 May 2026 | 37.03 (5.14%) | 35.05 | 34.20 - 41.82 | 0.8702 times | Thu 30 April 2026 | 35.22 (-0.68%) | 36.11 | 34.25 - 40.90 | 0.6755 times | Tue 31 March 2026 | 35.46 (-25.36%) | 47.69 | 30.71 - 47.69 | 1.203 times | Fri 27 February 2026 | 47.51 (23.02%) | 36.52 | 34.00 - 47.54 | 1.492 times | Fri 30 January 2026 | 38.62 (12.86%) | 35.13 | 32.90 - 50.87 | 3.0037 times | Wed 31 December 2025 | 34.22 (8.33%) | 32.15 | 30.26 - 36.52 | 1.5413 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 31.79 |
| 20 day DMA | 32.8 |
| 35 day DMA | 34.56 |
| 50 day DMA | 36.32 |
| 100 day DMA | 34.37 |
| 150 day DMA | 35.12 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 31.2 | 31.44 |
| 12 day EMA | 31.57 | 32.05 | 32.29 |
| 20 day EMA | 32.6 | 32.99 | 33.23 |
| 35 day EMA | 34.27 | 34.59 | 34.82 |
| 50 day EMA | 35.89 | 36.18 | 36.4 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 30.87 | 30.94 |
| 12 day SMA | 31.79 | 32.06 | 32.35 |
| 20 day SMA | 32.8 | 33.11 | 33.31 |
| 35 day SMA | 34.56 | 34.85 | 35.09 |
| 50 day SMA | 36.32 | 36.54 | 36.72 |
| 100 day SMA | 34.37 | 34.37 | 34.37 |
| 150 day SMA | 35.12 | 35.17 | 35.18 |
| 200 day SMA | 36.5 | 36.56 | 36.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.