GlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver Strong Daily Stock price targets for GlobalSilver SLVP are 26.42 and 27.33 | Daily Target 1 | 25.66 | | Daily Target 2 | 26.26 | | Daily Target 3 | 26.573333333333 | | Daily Target 4 | 27.17 | | Daily Target 5 | 27.48 |
Daily price and volume Global Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.85 (3.35%) |
26.15 |
25.98 - 26.89 |
0.4109 times |
Wed 29 October 2025 |
25.98 (0.12%) |
26.80 |
25.85 - 26.81 |
0.4331 times |
Tue 28 October 2025 |
25.95 (1.84%) |
24.84 |
24.84 - 26.14 |
0.8656 times |
Mon 27 October 2025 |
25.48 (-3.52%) |
25.54 |
24.74 - 26.00 |
1.4589 times |
Fri 24 October 2025 |
26.41 (-1.01%) |
26.17 |
25.85 - 26.79 |
0.6664 times |
Thu 23 October 2025 |
26.68 (0.83%) |
26.55 |
26.42 - 27.76 |
0.4186 times |
Wed 22 October 2025 |
26.46 (1.07%) |
26.43 |
25.00 - 26.60 |
1.2223 times |
Tue 21 October 2025 |
26.18 (-11.28%) |
27.08 |
25.74 - 27.21 |
2.0318 times |
Mon 20 October 2025 |
29.51 (2.93%) |
29.15 |
28.90 - 29.59 |
0.6704 times |
Fri 17 October 2025 |
28.67 (-8.37%) |
30.67 |
28.08 - 30.67 |
1.822 times |
Thu 16 October 2025 |
31.29 (3.61%) |
30.74 |
30.28 - 31.48 |
1.2856 times |
Weekly price and charts GlobalSilver Strong weekly Stock price targets for GlobalSilver SLVP are 25.8 and 27.95 | Weekly Target 1 | 24.01 | | Weekly Target 2 | 25.43 | | Weekly Target 3 | 26.16 | | Weekly Target 4 | 27.58 | | Weekly Target 5 | 28.31 |
Weekly price and volumes for Global Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.85 (1.67%) |
25.54 |
24.74 - 26.89 |
0.9674 times |
Fri 24 October 2025 |
26.41 (-7.88%) |
29.15 |
25.00 - 29.59 |
1.5294 times |
Fri 17 October 2025 |
28.67 (5.02%) |
27.95 |
27.08 - 31.48 |
1.6921 times |
Fri 03 October 2025 |
27.30 (1.79%) |
27.67 |
26.21 - 28.18 |
1.2838 times |
Fri 26 September 2025 |
26.82 (6.34%) |
26.00 |
25.68 - 27.19 |
1.1195 times |
Fri 19 September 2025 |
25.22 (0.28%) |
25.29 |
23.85 - 25.95 |
1.0095 times |
Fri 12 September 2025 |
25.15 (7.85%) |
23.90 |
23.53 - 25.54 |
1.0211 times |
Fri 05 September 2025 |
23.32 (7.32%) |
22.44 |
21.80 - 23.48 |
0.9901 times |
Fri 29 August 2025 |
21.73 (0%) |
21.10 |
21.07 - 21.76 |
0.0952 times |
Fri 29 August 2025 |
21.73 (5.28%) |
20.70 |
20.29 - 21.76 |
0.2919 times |
Fri 22 August 2025 |
20.64 (3.05%) |
19.97 |
19.26 - 20.74 |
0.3278 times |
Monthly price and charts GlobalSilver Strong monthly Stock price targets for GlobalSilver SLVP are 22.43 and 29.17 | Monthly Target 1 | 20.95 | | Monthly Target 2 | 23.9 | | Monthly Target 3 | 27.69 | | Monthly Target 4 | 30.64 | | Monthly Target 5 | 34.43 |
Monthly price and volumes Global Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.85 (-1.9%) |
27.68 |
24.74 - 31.48 |
2.2061 times |
Tue 30 September 2025 |
27.37 (25.95%) |
22.44 |
21.80 - 27.67 |
2.1769 times |
Fri 29 August 2025 |
21.73 (24.03%) |
17.73 |
17.42 - 21.76 |
0.5888 times |
Thu 31 July 2025 |
17.52 (-1.63%) |
18.20 |
17.28 - 19.02 |
0.6285 times |
Mon 30 June 2025 |
17.81 (13.73%) |
16.01 |
16.00 - 18.45 |
0.7241 times |
Fri 30 May 2025 |
15.66 (2.82%) |
14.90 |
14.11 - 15.81 |
0.8366 times |
Wed 30 April 2025 |
15.23 (1.6%) |
14.89 |
12.40 - 16.68 |
0.9201 times |
Mon 31 March 2025 |
14.99 (14.78%) |
13.25 |
12.64 - 15.79 |
0.7753 times |
Fri 28 February 2025 |
13.06 (-0.38%) |
12.95 |
12.61 - 14.41 |
0.7304 times |
Fri 31 January 2025 |
13.11 (13.6%) |
11.72 |
11.72 - 13.51 |
0.4133 times |
Tue 31 December 2024 |
11.54 (-9.28%) |
13.21 |
11.34 - 13.92 |
0.5343 times |
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value | | 5 day DMA | 26.13 | | 12 day DMA | 27.47 | | 20 day DMA | 27.4 | | 35 day DMA | 26.39 | | 50 day DMA | 24.78 | | 100 day DMA | 21.51 | | 150 day DMA | 19.38 | | 200 day DMA | 17.88 | EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.42 | 26.21 | 26.32 | | 12 day EMA | 26.78 | 26.77 | 26.91 | | 20 day EMA | 26.71 | 26.69 | 26.77 | | 35 day EMA | 25.77 | 25.71 | 25.69 | | 50 day EMA | 24.54 | 24.45 | 24.39 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.13 | 26.1 | 26.2 | | 12 day SMA | 27.47 | 27.5 | 27.65 | | 20 day SMA | 27.4 | 27.37 | 27.36 | | 35 day SMA | 26.39 | 26.28 | 26.2 | | 50 day SMA | 24.78 | 24.64 | 24.53 | | 100 day SMA | 21.51 | 21.4 | 21.29 | | 150 day SMA | 19.38 | 19.3 | 19.23 | | 200 day SMA | 17.88 | 17.81 | 17.74 |
|
|
