GlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver Strong Daily Stock price targets for GlobalSilver SLVP are 15.54 and 16.27 | Daily Target 1 | 14.93 | | Daily Target 2 | 15.41 | | Daily Target 3 | 15.66 | | Daily Target 4 | 16.14 | | Daily Target 5 | 16.39 |
Daily price and volume Global Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.89 (3.65%) |
15.28 |
15.18 - 15.91 |
1.2198 times |
Fri 11 April 2025 |
15.33 (4.78%) |
15.19 |
15.06 - 15.55 |
1.1425 times |
Thu 10 April 2025 |
14.63 (3.69%) |
14.27 |
14.27 - 14.79 |
0.6357 times |
Wed 09 April 2025 |
14.11 (10.49%) |
13.09 |
13.09 - 14.23 |
0.9262 times |
Tue 08 April 2025 |
12.77 (-1.16%) |
13.44 |
12.65 - 13.75 |
0.8639 times |
Mon 07 April 2025 |
12.92 (-0.39%) |
12.53 |
12.40 - 13.66 |
1.0458 times |
Fri 04 April 2025 |
12.97 (-11.53%) |
14.19 |
12.89 - 14.19 |
2.1208 times |
Thu 03 April 2025 |
14.66 (-2.07%) |
14.22 |
14.10 - 14.91 |
0.8538 times |
Wed 02 April 2025 |
14.97 (0.74%) |
14.80 |
14.67 - 15.03 |
0.7752 times |
Tue 01 April 2025 |
14.86 (-0.87%) |
14.89 |
14.63 - 15.02 |
0.4163 times |
Mon 31 March 2025 |
14.99 (0%) |
15.02 |
14.40 - 15.05 |
0.6723 times |
Weekly price and charts GlobalSilver Strong weekly Stock price targets for GlobalSilver SLVP are 15.54 and 16.27 | Weekly Target 1 | 14.93 | | Weekly Target 2 | 15.41 | | Weekly Target 3 | 15.66 | | Weekly Target 4 | 16.14 | | Weekly Target 5 | 16.39 |
Weekly price and volumes for Global Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.89 (3.65%) |
15.28 |
15.18 - 15.91 |
0.3264 times |
Fri 11 April 2025 |
15.33 (18.2%) |
12.53 |
12.40 - 15.55 |
1.2349 times |
Fri 04 April 2025 |
12.97 (-13.48%) |
15.02 |
12.89 - 15.05 |
1.2949 times |
Fri 28 March 2025 |
14.99 (0.6%) |
14.88 |
14.85 - 15.55 |
0.4362 times |
Fri 21 March 2025 |
14.90 (-0.73%) |
15.02 |
14.64 - 15.79 |
1.0463 times |
Fri 14 March 2025 |
15.01 (8.06%) |
13.73 |
13.10 - 15.17 |
1.7331 times |
Fri 07 March 2025 |
13.89 (6.36%) |
13.25 |
12.64 - 14.09 |
0.7842 times |
Fri 28 February 2025 |
13.06 (-3.04%) |
13.55 |
12.61 - 13.73 |
1.0497 times |
Fri 21 February 2025 |
13.47 (-1.54%) |
13.83 |
13.41 - 14.17 |
0.494 times |
Fri 14 February 2025 |
13.68 (-1.01%) |
14.14 |
13.60 - 14.41 |
1.6004 times |
Fri 07 February 2025 |
13.82 (5.42%) |
12.95 |
12.89 - 14.19 |
0.7933 times |
Monthly price and charts GlobalSilver Strong monthly Stock price targets for GlobalSilver SLVP are 14.15 and 17.66 | Monthly Target 1 | 11.22 | | Monthly Target 2 | 13.56 | | Monthly Target 3 | 14.733333333333 | | Monthly Target 4 | 17.07 | | Monthly Target 5 | 18.24 |
Monthly price and volumes Global Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.89 (6%) |
14.89 |
12.40 - 15.91 |
0.7682 times |
Mon 31 March 2025 |
14.99 (14.78%) |
13.25 |
12.64 - 15.79 |
1.1998 times |
Fri 28 February 2025 |
13.06 (-0.38%) |
12.95 |
12.61 - 14.41 |
1.1303 times |
Fri 31 January 2025 |
13.11 (13.6%) |
11.72 |
11.72 - 13.51 |
0.6397 times |
Tue 31 December 2024 |
11.54 (-9.28%) |
13.21 |
11.34 - 13.92 |
0.8268 times |
Tue 26 November 2024 |
12.72 (-10.92%) |
14.39 |
12.45 - 14.49 |
1.0341 times |
Thu 31 October 2024 |
14.28 (7.69%) |
13.41 |
13.03 - 15.63 |
1.2221 times |
Mon 30 September 2024 |
13.26 (7.37%) |
12.21 |
11.41 - 14.36 |
1.1659 times |
Fri 30 August 2024 |
12.35 (-6.3%) |
13.24 |
10.78 - 13.24 |
1.0868 times |
Wed 31 July 2024 |
13.18 (14.71%) |
11.58 |
11.35 - 13.77 |
0.9264 times |
Fri 28 June 2024 |
11.49 (-11.82%) |
13.05 |
11.37 - 13.05 |
0.7736 times |
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value | | 5 day DMA | 14.55 | | 12 day DMA | 14.42 | | 20 day DMA | 14.7 | | 35 day DMA | 14.22 | | 50 day DMA | 14.09 | | 100 day DMA | 13.3 | | 150 day DMA | 13.38 | | 200 day DMA | 13.13 | EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.92 | 14.44 | 13.99 | | 12 day EMA | 14.57 | 14.33 | 14.15 | | 20 day EMA | 14.46 | 14.31 | 14.2 | | 35 day EMA | 14.26 | 14.16 | 14.09 | | 50 day EMA | 14.02 | 13.94 | 13.88 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.55 | 13.95 | 13.48 | | 12 day SMA | 14.42 | 14.34 | 14.31 | | 20 day SMA | 14.7 | 14.65 | 14.6 | | 35 day SMA | 14.22 | 14.17 | 14.12 | | 50 day SMA | 14.09 | 14.02 | 13.96 | | 100 day SMA | 13.3 | 13.28 | 13.27 | | 150 day SMA | 13.38 | 13.36 | 13.34 | | 200 day SMA | 13.13 | 13.11 | 13.09 |
|
|
