GlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver Strong Daily Stock price targets for GlobalSilver SLVP are 15.48 and 15.84 | Daily Target 1 | 15.18 | | Daily Target 2 | 15.42 | | Daily Target 3 | 15.54 | | Daily Target 4 | 15.78 | | Daily Target 5 | 15.9 |
Daily price and volume Global Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.66 (0.51%) |
15.54 |
15.30 - 15.66 |
0.6539 times |
Thu 29 May 2025 |
15.58 (0.19%) |
15.75 |
15.54 - 15.81 |
0.322 times |
Wed 28 May 2025 |
15.55 (0%) |
15.43 |
15.37 - 15.71 |
0.6455 times |
Tue 27 May 2025 |
15.55 (0.84%) |
15.22 |
15.14 - 15.71 |
1.2027 times |
Fri 23 May 2025 |
15.42 (1.38%) |
15.47 |
15.21 - 15.53 |
1.0893 times |
Thu 22 May 2025 |
15.21 (-2.06%) |
15.33 |
15.04 - 15.50 |
1.4603 times |
Wed 21 May 2025 |
15.53 (1.9%) |
15.34 |
15.27 - 15.53 |
1.0515 times |
Tue 20 May 2025 |
15.24 (4.03%) |
14.76 |
14.76 - 15.24 |
1.4603 times |
Mon 19 May 2025 |
14.65 (1.81%) |
14.68 |
14.36 - 14.68 |
1.2195 times |
Fri 16 May 2025 |
14.39 (-0.55%) |
14.30 |
14.20 - 14.39 |
0.8949 times |
Thu 15 May 2025 |
14.47 (1.05%) |
14.40 |
14.26 - 14.53 |
0.9045 times |
Weekly price and charts GlobalSilver Strong weekly Stock price targets for GlobalSilver SLVP are 15.4 and 16.07 | Weekly Target 1 | 14.87 | | Weekly Target 2 | 15.26 | | Weekly Target 3 | 15.536666666667 | | Weekly Target 4 | 15.93 | | Weekly Target 5 | 16.21 |
Weekly price and volumes for Global Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.66 (1.56%) |
15.22 |
15.14 - 15.81 |
0.3347 times |
Fri 23 May 2025 |
15.42 (7.16%) |
14.68 |
14.36 - 15.53 |
0.7443 times |
Fri 16 May 2025 |
14.39 (-8.98%) |
15.46 |
14.11 - 15.46 |
1.7457 times |
Fri 09 May 2025 |
15.81 (10.48%) |
14.80 |
14.52 - 15.81 |
2.7736 times |
Fri 02 May 2025 |
14.31 (-7.8%) |
15.41 |
14.21 - 15.52 |
1.1377 times |
Fri 25 April 2025 |
15.52 (-3.48%) |
16.65 |
15.25 - 16.68 |
1.4742 times |
Thu 17 April 2025 |
16.08 (-1.95%) |
16.30 |
15.94 - 16.68 |
0.4621 times |
Wed 16 April 2025 |
16.40 (0%) |
16.30 |
16.11 - 16.68 |
0 times |
Wed 16 April 2025 |
16.40 (0%) |
16.30 |
16.11 - 16.68 |
0.3808 times |
Wed 16 April 2025 |
16.40 (6.98%) |
15.28 |
15.18 - 16.68 |
0.9469 times |
Fri 11 April 2025 |
15.33 (18.2%) |
12.53 |
12.40 - 15.55 |
1.7342 times |
Monthly price and charts GlobalSilver Strong monthly Stock price targets for GlobalSilver SLVP are 14.89 and 16.59 | Monthly Target 1 | 13.49 | | Monthly Target 2 | 14.58 | | Monthly Target 3 | 15.193333333333 | | Monthly Target 4 | 16.28 | | Monthly Target 5 | 16.89 |
Monthly price and volumes Global Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.66 (2.82%) |
14.90 |
14.11 - 15.81 |
1.1744 times |
Wed 30 April 2025 |
15.23 (1.6%) |
14.89 |
12.40 - 16.68 |
1.2916 times |
Mon 31 March 2025 |
14.99 (14.78%) |
13.25 |
12.64 - 15.79 |
1.0884 times |
Fri 28 February 2025 |
13.06 (-0.38%) |
12.95 |
12.61 - 14.41 |
1.0253 times |
Fri 31 January 2025 |
13.11 (13.6%) |
11.72 |
11.72 - 13.51 |
0.5802 times |
Tue 31 December 2024 |
11.54 (-9.28%) |
13.21 |
11.34 - 13.92 |
0.75 times |
Tue 26 November 2024 |
12.72 (-10.92%) |
14.39 |
12.45 - 14.49 |
0.9381 times |
Thu 31 October 2024 |
14.28 (7.69%) |
13.41 |
13.03 - 15.63 |
1.1086 times |
Mon 30 September 2024 |
13.26 (7.37%) |
12.21 |
11.41 - 14.36 |
1.0576 times |
Fri 30 August 2024 |
12.35 (-6.3%) |
13.24 |
10.78 - 13.24 |
0.9858 times |
Wed 31 July 2024 |
13.18 (14.71%) |
11.58 |
11.35 - 13.77 |
0.8403 times |
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value | | 5 day DMA | 15.55 | | 12 day DMA | 15.13 | | 20 day DMA | 15.07 | | 35 day DMA | 15.39 | | 50 day DMA | 15.11 | | 100 day DMA | 14.25 | | 150 day DMA | 13.9 | | 200 day DMA | 13.64 | EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.53 | 15.46 | 15.4 | | 12 day EMA | 15.32 | 15.26 | 15.2 | | 20 day EMA | 15.25 | 15.21 | 15.17 | | 35 day EMA | 15.16 | 15.13 | 15.1 | | 50 day EMA | 15.17 | 15.15 | 15.13 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.55 | 15.46 | 15.45 | | 12 day SMA | 15.13 | 15.05 | 14.96 | | 20 day SMA | 15.07 | 15.02 | 15.01 | | 35 day SMA | 15.39 | 15.38 | 15.35 | | 50 day SMA | 15.11 | 15.11 | 15.1 | | 100 day SMA | 14.25 | 14.22 | 14.18 | | 150 day SMA | 13.9 | 13.89 | 13.88 | | 200 day SMA | 13.64 | 13.61 | 13.59 |
|
|
