GlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver Strong Daily Stock price targets for GlobalSilver SLVP are 23.11 and 23.5 | Daily Target 1 | 22.79 | | Daily Target 2 | 23.03 | | Daily Target 3 | 23.176666666667 | | Daily Target 4 | 23.42 | | Daily Target 5 | 23.57 |
Daily price and volume Global Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.28 (2.46%) |
23.02 |
22.93 - 23.32 |
2.8391 times |
Tue 02 September 2025 |
22.72 (4.56%) |
22.44 |
21.80 - 22.78 |
2.9051 times |
Fri 29 August 2025 |
21.73 (0%) |
21.10 |
21.07 - 21.76 |
0.7598 times |
Fri 29 August 2025 |
21.73 (3.08%) |
21.10 |
21.07 - 21.76 |
0.7598 times |
Thu 28 August 2025 |
21.08 (0.86%) |
21.08 |
20.86 - 21.13 |
0.6243 times |
Wed 27 August 2025 |
20.90 (0.82%) |
20.64 |
20.29 - 20.93 |
0.3169 times |
Tue 26 August 2025 |
20.73 (1.77%) |
20.45 |
20.45 - 20.83 |
0.3538 times |
Mon 25 August 2025 |
20.37 (-1.31%) |
20.70 |
20.32 - 20.70 |
0.2759 times |
Fri 22 August 2025 |
20.64 (2.43%) |
20.16 |
19.90 - 20.74 |
0.9332 times |
Thu 21 August 2025 |
20.15 (2.08%) |
19.78 |
19.68 - 20.18 |
0.2321 times |
Wed 20 August 2025 |
19.74 (2.33%) |
19.40 |
19.40 - 19.84 |
0.2632 times |
Weekly price and charts GlobalSilver Strong weekly Stock price targets for GlobalSilver SLVP are 22.54 and 24.06 | Weekly Target 1 | 21.28 | | Weekly Target 2 | 22.28 | | Weekly Target 3 | 22.8 | | Weekly Target 4 | 23.8 | | Weekly Target 5 | 24.32 |
Weekly price and volumes for Global Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.28 (7.13%) |
22.44 |
21.80 - 23.32 |
2.2588 times |
Fri 29 August 2025 |
21.73 (0%) |
21.10 |
21.07 - 21.76 |
0.2988 times |
Fri 29 August 2025 |
21.73 (5.28%) |
20.70 |
20.29 - 21.76 |
0.9165 times |
Fri 22 August 2025 |
20.64 (3.05%) |
19.97 |
19.26 - 20.74 |
1.0289 times |
Fri 15 August 2025 |
20.03 (-1.04%) |
19.82 |
19.60 - 20.67 |
0.7955 times |
Fri 08 August 2025 |
20.24 (15.39%) |
18.16 |
18.09 - 20.47 |
0.92 times |
Fri 01 August 2025 |
17.54 (-5.5%) |
18.49 |
17.42 - 18.49 |
0.9471 times |
Fri 25 July 2025 |
18.56 (4.74%) |
18.11 |
18.07 - 19.00 |
0.8159 times |
Fri 18 July 2025 |
17.72 (-5.19%) |
18.91 |
17.71 - 19.02 |
0.8782 times |
Fri 11 July 2025 |
18.69 (3.72%) |
17.88 |
17.28 - 18.75 |
1.1404 times |
Thu 03 July 2025 |
18.02 (4.28%) |
17.31 |
17.31 - 18.24 |
0.7381 times |
Monthly price and charts GlobalSilver Strong monthly Stock price targets for GlobalSilver SLVP are 22.54 and 24.06 | Monthly Target 1 | 21.28 | | Monthly Target 2 | 22.28 | | Monthly Target 3 | 22.8 | | Monthly Target 4 | 23.8 | | Monthly Target 5 | 24.32 |
Monthly price and volumes Global Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.28 (7.13%) |
22.44 |
21.80 - 23.32 |
0.5063 times |
Fri 29 August 2025 |
21.73 (24.03%) |
17.73 |
17.42 - 21.76 |
0.9088 times |
Thu 31 July 2025 |
17.52 (-1.63%) |
18.20 |
17.28 - 19.02 |
0.97 times |
Mon 30 June 2025 |
17.81 (13.73%) |
16.01 |
16.00 - 18.45 |
1.1175 times |
Fri 30 May 2025 |
15.66 (2.82%) |
14.90 |
14.11 - 15.81 |
1.2911 times |
Wed 30 April 2025 |
15.23 (1.6%) |
14.89 |
12.40 - 16.68 |
1.42 times |
Mon 31 March 2025 |
14.99 (14.78%) |
13.25 |
12.64 - 15.79 |
1.1966 times |
Fri 28 February 2025 |
13.06 (-0.38%) |
12.95 |
12.61 - 14.41 |
1.1272 times |
Fri 31 January 2025 |
13.11 (13.6%) |
11.72 |
11.72 - 13.51 |
0.6379 times |
Tue 31 December 2024 |
11.54 (-9.28%) |
13.21 |
11.34 - 13.92 |
0.8245 times |
Tue 26 November 2024 |
12.72 (-10.92%) |
14.39 |
12.45 - 14.49 |
1.0313 times |
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value | | 5 day DMA | 22.11 | | 12 day DMA | 21.03 | | 20 day DMA | 20.67 | | 35 day DMA | 19.64 | | 50 day DMA | 19.12 | | 100 day DMA | 17.58 | | 150 day DMA | 16.38 | | 200 day DMA | 15.42 | EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.27 | 21.76 | 21.28 | | 12 day EMA | 21.37 | 21.02 | 20.71 | | 20 day EMA | 20.76 | 20.49 | 20.26 | | 35 day EMA | 20.03 | 19.84 | 19.67 | | 50 day EMA | 19.33 | 19.17 | 19.02 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.11 | 21.63 | 21.23 | | 12 day SMA | 21.03 | 20.75 | 20.53 | | 20 day SMA | 20.67 | 20.46 | 20.26 | | 35 day SMA | 19.64 | 19.5 | 19.38 | | 50 day SMA | 19.12 | 19.01 | 18.91 | | 100 day SMA | 17.58 | 17.49 | 17.41 | | 150 day SMA | 16.38 | 16.3 | 16.24 | | 200 day SMA | 15.42 | 15.38 | 15.33 |
|
|
