GlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver Strong Daily Stock price targets for GlobalSilver SLVP are 12.19 and 12.66 | Daily Target 1 | 11.8 | | Daily Target 2 | 12.1 | | Daily Target 3 | 12.273333333333 | | Daily Target 4 | 12.57 | | Daily Target 5 | 12.74 |
Daily price and volume Global Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
12.39 (4.29%) |
11.98 |
11.98 - 12.45 |
1.0808 times |
Mon 13 January 2025 |
11.88 (-2.7%) |
12.07 |
11.78 - 12.07 |
2.309 times |
Fri 10 January 2025 |
12.21 (-0.65%) |
12.44 |
12.18 - 12.60 |
1.2888 times |
Wed 08 January 2025 |
12.29 (0%) |
12.19 |
12.11 - 12.34 |
0.4871 times |
Wed 08 January 2025 |
12.29 (1.32%) |
12.19 |
12.11 - 12.34 |
0.4871 times |
Tue 07 January 2025 |
12.13 (1.25%) |
12.13 |
12.05 - 12.44 |
0.8873 times |
Mon 06 January 2025 |
11.98 (-0.66%) |
12.16 |
11.91 - 12.16 |
0.7003 times |
Fri 03 January 2025 |
12.06 (-1.07%) |
12.24 |
12.01 - 12.24 |
0.4447 times |
Thu 02 January 2025 |
12.19 (5.63%) |
11.72 |
11.72 - 12.24 |
1.1115 times |
Tue 31 December 2024 |
11.54 (0.87%) |
11.39 |
11.39 - 11.61 |
1.2035 times |
Mon 30 December 2024 |
11.44 (-2.8%) |
11.69 |
11.34 - 11.69 |
1.906 times |
Weekly price and charts GlobalSilver Strong weekly Stock price targets for GlobalSilver SLVP are 12.09 and 12.76 | Weekly Target 1 | 11.54 | | Weekly Target 2 | 11.96 | | Weekly Target 3 | 12.206666666667 | | Weekly Target 4 | 12.63 | | Weekly Target 5 | 12.88 |
Weekly price and volumes for Global Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
12.39 (1.47%) |
12.07 |
11.78 - 12.45 |
0.6635 times |
Fri 10 January 2025 |
12.21 (-0.65%) |
12.19 |
12.11 - 12.60 |
0.3476 times |
Wed 08 January 2025 |
12.29 (1.91%) |
12.16 |
11.91 - 12.44 |
0.4061 times |
Fri 03 January 2025 |
12.06 (2.46%) |
11.69 |
11.34 - 12.24 |
0.9133 times |
Fri 27 December 2024 |
11.77 (-0.08%) |
11.78 |
11.61 - 11.98 |
0.8576 times |
Fri 20 December 2024 |
11.78 (-8.4%) |
12.86 |
11.64 - 12.92 |
2.4846 times |
Fri 13 December 2024 |
12.86 (1.1%) |
13.21 |
12.80 - 13.92 |
2.3308 times |
Tue 26 November 2024 |
12.72 (0%) |
12.72 |
12.58 - 12.90 |
0.1845 times |
Tue 26 November 2024 |
12.72 (-3.27%) |
12.95 |
12.58 - 12.95 |
0.4968 times |
Fri 22 November 2024 |
13.15 (3.87%) |
12.96 |
12.96 - 13.45 |
1.3152 times |
Fri 15 November 2024 |
12.66 (-6.5%) |
13.00 |
12.45 - 13.27 |
2.7182 times |
Monthly price and charts GlobalSilver Strong monthly Stock price targets for GlobalSilver SLVP are 12.06 and 12.94 | Monthly Target 1 | 11.36 | | Monthly Target 2 | 11.87 | | Monthly Target 3 | 12.236666666667 | | Monthly Target 4 | 12.75 | | Monthly Target 5 | 13.12 |
Monthly price and volumes Global Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
12.39 (7.37%) |
11.72 |
11.72 - 12.60 |
0.206 times |
Tue 31 December 2024 |
11.54 (-9.28%) |
13.21 |
11.34 - 13.92 |
0.7515 times |
Tue 26 November 2024 |
12.72 (-10.92%) |
14.39 |
12.45 - 14.49 |
0.94 times |
Thu 31 October 2024 |
14.28 (7.69%) |
13.41 |
13.03 - 15.63 |
1.1108 times |
Mon 30 September 2024 |
13.26 (7.37%) |
12.21 |
11.41 - 14.36 |
1.0598 times |
Fri 30 August 2024 |
12.35 (-6.3%) |
13.24 |
10.78 - 13.24 |
0.9878 times |
Wed 31 July 2024 |
13.18 (14.71%) |
11.58 |
11.35 - 13.77 |
0.842 times |
Fri 28 June 2024 |
11.49 (-11.82%) |
13.05 |
11.37 - 13.05 |
0.7032 times |
Fri 31 May 2024 |
13.03 (15.21%) |
11.37 |
11.27 - 13.48 |
1.0128 times |
Tue 30 April 2024 |
11.31 (11.32%) |
10.39 |
10.24 - 12.60 |
2.386 times |
Thu 28 March 2024 |
10.16 (24.21%) |
8.18 |
8.11 - 10.21 |
0.705 times |
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value | | 5 day DMA | 12.21 | | 12 day DMA | 12.01 | | 20 day DMA | 12.02 | | 35 day DMA | 12.48 | | 50 day DMA | 12.93 | | 100 day DMA | 13.05 | | 150 day DMA | 12.76 | | 200 day DMA | 12.54 | EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.18 | 12.08 | 12.18 | | 12 day EMA | 12.14 | 12.09 | 12.13 | | 20 day EMA | 12.24 | 12.22 | 12.26 | | 35 day EMA | 12.59 | 12.6 | 12.64 | | 50 day EMA | 13.01 | 13.04 | 13.09 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.21 | 12.16 | 12.18 | | 12 day SMA | 12.01 | 11.97 | 11.97 | | 20 day SMA | 12.02 | 12.04 | 12.11 | | 35 day SMA | 12.48 | 12.49 | 12.52 | | 50 day SMA | 12.93 | 12.99 | 13.06 | | 100 day SMA | 13.05 | 13.04 | 13.04 | | 150 day SMA | 12.76 | 12.76 | 12.76 | | 200 day SMA | 12.54 | 12.53 | 12.52 |
|
|
