GlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver Strong Daily Stock price targets for GlobalSilver SLVP are 33.48 and 34.95 | Daily Target 1 | 32.32 | | Daily Target 2 | 33.17 | | Daily Target 3 | 33.793333333333 | | Daily Target 4 | 34.64 | | Daily Target 5 | 35.26 |
Daily price and volume Global Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.01 (3.34%) |
33.00 |
32.95 - 34.42 |
0.9344 times |
Thu 18 December 2025 |
32.91 (-0.72%) |
33.10 |
32.73 - 33.83 |
0.704 times |
Wed 17 December 2025 |
33.15 (0.94%) |
33.50 |
32.70 - 33.87 |
0.6437 times |
Tue 16 December 2025 |
32.84 (-1.35%) |
32.71 |
32.39 - 33.20 |
0.8913 times |
Mon 15 December 2025 |
33.29 (0.3%) |
34.09 |
32.79 - 34.09 |
0.9084 times |
Fri 12 December 2025 |
33.19 (-1.51%) |
34.83 |
32.47 - 34.83 |
1.473 times |
Thu 11 December 2025 |
33.70 (5.54%) |
32.15 |
32.00 - 34.13 |
1.3034 times |
Wed 10 December 2025 |
31.93 (1.11%) |
31.61 |
30.95 - 32.18 |
0.6445 times |
Tue 09 December 2025 |
31.58 (4.33%) |
30.58 |
30.48 - 31.78 |
0.7747 times |
Mon 08 December 2025 |
30.27 (-2.86%) |
31.35 |
30.26 - 31.39 |
1.7225 times |
Fri 05 December 2025 |
31.16 (-0.13%) |
31.60 |
30.97 - 32.02 |
0.5322 times |
Weekly price and charts GlobalSilver Strong weekly Stock price targets for GlobalSilver SLVP are 32.19 and 34.22 | Weekly Target 1 | 31.58 | | Weekly Target 2 | 32.79 | | Weekly Target 3 | 33.606666666667 | | Weekly Target 4 | 34.82 | | Weekly Target 5 | 35.64 |
Weekly price and volumes for Global Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.01 (2.47%) |
34.09 |
32.39 - 34.42 |
1.279 times |
Fri 12 December 2025 |
33.19 (6.51%) |
31.35 |
30.26 - 34.83 |
1.8543 times |
Fri 05 December 2025 |
31.16 (-1.36%) |
32.15 |
30.62 - 32.45 |
1.365 times |
Fri 28 November 2025 |
31.59 (21.27%) |
26.24 |
26.00 - 31.59 |
0.6606 times |
Fri 21 November 2025 |
26.05 (-5.51%) |
27.48 |
25.46 - 28.49 |
0.57 times |
Fri 14 November 2025 |
27.57 (6%) |
27.40 |
26.41 - 28.99 |
0.8786 times |
Fri 07 November 2025 |
26.01 (-2.03%) |
25.30 |
24.70 - 26.45 |
0.4052 times |
Fri 31 October 2025 |
26.55 (0%) |
26.82 |
26.16 - 26.99 |
0.0898 times |
Fri 31 October 2025 |
26.55 (0.53%) |
25.54 |
24.74 - 26.99 |
1.1776 times |
Fri 24 October 2025 |
26.41 (-7.88%) |
29.15 |
25.00 - 29.59 |
1.7198 times |
Fri 17 October 2025 |
28.67 (5.02%) |
27.95 |
27.08 - 31.48 |
1.9027 times |
Monthly price and charts GlobalSilver Strong monthly Stock price targets for GlobalSilver SLVP are 32.14 and 36.71 | Monthly Target 1 | 28.46 | | Monthly Target 2 | 31.24 | | Monthly Target 3 | 33.033333333333 | | Monthly Target 4 | 35.81 | | Monthly Target 5 | 37.6 |
Monthly price and volumes Global Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.01 (7.66%) |
32.15 |
30.26 - 34.83 |
1.5493 times |
Fri 28 November 2025 |
31.59 (18.98%) |
25.30 |
24.70 - 31.59 |
0.866 times |
Fri 31 October 2025 |
26.55 (-3%) |
27.68 |
24.74 - 31.48 |
1.9358 times |
Tue 30 September 2025 |
27.37 (25.95%) |
22.44 |
21.80 - 27.67 |
1.8491 times |
Fri 29 August 2025 |
21.73 (24.03%) |
17.73 |
17.42 - 21.76 |
0.5002 times |
Thu 31 July 2025 |
17.52 (-1.63%) |
18.20 |
17.28 - 19.02 |
0.5339 times |
Mon 30 June 2025 |
17.81 (13.73%) |
16.01 |
16.00 - 18.45 |
0.615 times |
Fri 30 May 2025 |
15.66 (2.82%) |
14.90 |
14.11 - 15.81 |
0.7106 times |
Wed 30 April 2025 |
15.23 (1.6%) |
14.89 |
12.40 - 16.68 |
0.7816 times |
Mon 31 March 2025 |
14.99 (14.78%) |
13.25 |
12.64 - 15.79 |
0.6586 times |
Fri 28 February 2025 |
13.06 (-0.38%) |
12.95 |
12.61 - 14.41 |
0.6204 times |
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value | | 5 day DMA | 33.24 | | 12 day DMA | 32.44 | | 20 day DMA | 31.4 | | 35 day DMA | 29.4 | | 50 day DMA | 28.82 | | 100 day DMA | 25.53 | | 150 day DMA | 22.71 | | 200 day DMA | 20.73 | EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.28 | 32.91 | 32.91 | | 12 day EMA | 32.45 | 32.17 | 32.04 | | 20 day EMA | 31.54 | 31.28 | 31.11 | | 35 day EMA | 30.38 | 30.17 | 30.01 | | 50 day EMA | 29.12 | 28.92 | 28.76 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.24 | 33.08 | 33.23 | | 12 day SMA | 32.44 | 32.23 | 32.13 | | 20 day SMA | 31.4 | 31 | 30.72 | | 35 day SMA | 29.4 | 29.19 | 28.99 | | 50 day SMA | 28.82 | 28.68 | 28.57 | | 100 day SMA | 25.53 | 25.38 | 25.24 | | 150 day SMA | 22.71 | 22.58 | 22.46 | | 200 day SMA | 20.73 | 20.63 | 20.53 |
|
|
