3dPrinting PRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3d Printing PRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 3dPrinting

Strong Daily Stock price targets for 3dPrinting PRNT are 22.46 and 22.74

Daily Target 122.39
Daily Target 222.53
Daily Target 322.67
Daily Target 422.81
Daily Target 522.95

Daily price and volume 3d Printing

Date Closing Open Range Volume
Fri 20 February 2026 22.67 (-0.13%) 22.74 22.53 - 22.81 0.388 times
Thu 19 February 2026 22.70 (0.31%) 22.40 22.31 - 22.70 0.7251 times
Wed 18 February 2026 22.63 (0.58%) 22.37 22.36 - 22.74 2.2653 times
Tue 17 February 2026 22.50 (-1.7%) 22.51 22.21 - 22.51 0.5147 times
Fri 13 February 2026 22.89 (0%) 22.74 22.74 - 22.89 1.1685 times
Fri 13 February 2026 22.89 (0.97%) 22.74 22.74 - 22.89 1.1626 times
Thu 12 February 2026 22.67 (-2.62%) 23.45 22.61 - 23.45 0.5779 times
Wed 11 February 2026 23.28 (-2.51%) 23.71 23.18 - 23.71 0.9297 times
Tue 10 February 2026 23.88 (0.38%) 23.81 23.76 - 24.10 1.1115 times
Mon 09 February 2026 23.79 (1.75%) 23.32 23.20 - 23.84 1.1566 times
Fri 06 February 2026 23.38 (5.27%) 22.45 22.45 - 23.40 0.6576 times

Daily chart 3dPrinting

Weekly price and charts 3dPrinting

Strong weekly Stock price targets for 3dPrinting PRNT are 22.44 and 23.04

Weekly Target 121.96
Weekly Target 222.32
Weekly Target 322.563333333333
Weekly Target 422.92
Weekly Target 523.16

Weekly price and volumes for 3d Printing

Date Closing Open Range Volume
Fri 20 February 2026 22.67 (-0.96%) 22.51 22.21 - 22.81 1.2688 times
Fri 13 February 2026 22.89 (0%) 22.74 22.74 - 22.89 0.3808 times
Fri 13 February 2026 22.89 (-2.1%) 23.32 22.61 - 24.10 1.6095 times
Fri 06 February 2026 23.38 (2.45%) 22.51 22.16 - 23.40 1.0063 times
Fri 30 January 2026 22.82 (-2.4%) 23.02 22.68 - 23.60 0.7472 times
Fri 23 January 2026 23.38 (-1.43%) 23.50 22.92 - 23.88 0.8954 times
Fri 16 January 2026 23.72 (0.98%) 23.47 23.24 - 23.82 1.1097 times
Fri 09 January 2026 23.49 (4.73%) 22.39 22.38 - 23.52 0.7533 times
Fri 02 January 2026 22.43 (0.04%) 22.41 22.26 - 22.68 1.1651 times
Fri 26 December 2025 22.42 (-0.49%) 22.48 22.30 - 22.83 1.0638 times
Fri 19 December 2025 22.53 (-0.92%) 22.81 22.38 - 22.81 0.8411 times

weekly chart 3dPrinting

Monthly price and charts 3dPrinting

Strong monthly Stock price targets for 3dPrinting PRNT are 22.42 and 24.36

Monthly Target 121.04
Monthly Target 221.85
Monthly Target 322.976666666667
Monthly Target 423.79
Monthly Target 524.92

Monthly price and volumes 3d Printing

Date Closing Open Range Volume
Fri 20 February 2026 22.67 (-0.66%) 22.51 22.16 - 24.10 0.9035 times
Fri 30 January 2026 22.82 (2.47%) 22.46 22.26 - 23.88 0.7678 times
Wed 31 December 2025 22.27 (-0.54%) 22.16 22.14 - 22.94 0.9704 times
Fri 28 November 2025 22.39 (-4.03%) 23.00 20.88 - 23.25 0.8688 times
Fri 31 October 2025 23.33 (0.34%) 23.24 22.85 - 24.41 1.6066 times
Tue 30 September 2025 23.25 (2.79%) 22.05 21.94 - 23.83 1.3284 times
Fri 29 August 2025 22.62 (4.72%) 21.27 21.19 - 22.83 1.0032 times
Thu 31 July 2025 21.60 (-1.23%) 21.72 21.51 - 22.81 0.7973 times
Mon 30 June 2025 21.87 (4.09%) 20.94 20.47 - 21.98 0.81 times
Fri 30 May 2025 21.01 (9.37%) 19.31 19.27 - 21.83 0.944 times
Wed 30 April 2025 19.21 (-0.52%) 19.18 16.54 - 19.66 0.9731 times

monthly chart 3dPrinting

DMA SMA EMA moving averages of 3d Printing PRNT

DMA (daily moving average) of 3d Printing PRNT

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.96
20 day DMA 22.99
35 day DMA 23.16
50 day DMA 22.98
100 day DMA 22.97
150 day DMA 22.78
200 day DMA 22.45

EMA (exponential moving average) of 3d Printing PRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.7422.76
12 day EMA22.8622.8922.93
20 day EMA22.9522.9823.01
35 day EMA22.9322.9522.96
50 day EMA22.9222.9322.94

SMA (simple moving average) of 3d Printing PRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.7222.72
12 day SMA22.9622.9522.96
20 day SMA22.9923.0323.09
35 day SMA23.1623.1523.14
50 day SMA22.9822.9822.97
100 day SMA22.9722.9722.98
150 day SMA22.7822.7822.77
200 day SMA22.4522.4422.42
Back to top | Use Dark Theme