3dPrinting PRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3d Printing PRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 3dPrinting Strong Daily Stock price targets for 3dPrinting PRNT are 23.03 and 23.42 | Daily Target 1 | 22.93 | | Daily Target 2 | 23.13 | | Daily Target 3 | 23.32 | | Daily Target 4 | 23.52 | | Daily Target 5 | 23.71 |
Daily price and volume 3d Printing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.33 (0.43%) |
23.51 |
23.12 - 23.51 |
0.8515 times |
Thu 30 October 2025 |
23.23 (-0.13%) |
23.28 |
23.04 - 23.32 |
1.2862 times |
Wed 29 October 2025 |
23.26 (-1.48%) |
23.53 |
23.22 - 23.62 |
0.7806 times |
Tue 28 October 2025 |
23.61 (-0.67%) |
23.79 |
23.61 - 23.79 |
1.4607 times |
Mon 27 October 2025 |
23.77 (-0.75%) |
24.17 |
23.69 - 24.17 |
1.0822 times |
Fri 24 October 2025 |
23.95 (0.55%) |
24.21 |
23.92 - 24.21 |
0.6631 times |
Thu 23 October 2025 |
23.82 (0.72%) |
23.66 |
23.58 - 23.82 |
0.6858 times |
Wed 22 October 2025 |
23.65 (-1.58%) |
23.99 |
23.39 - 23.99 |
1.1676 times |
Tue 21 October 2025 |
24.03 (-0.5%) |
24.29 |
23.92 - 24.29 |
0.8338 times |
Mon 20 October 2025 |
24.15 (2.72%) |
23.61 |
23.61 - 24.19 |
1.1885 times |
Fri 17 October 2025 |
23.51 (-0.72%) |
22.85 |
22.85 - 23.73 |
1.0781 times |
Weekly price and charts 3dPrinting Strong weekly Stock price targets for 3dPrinting PRNT are 22.62 and 23.75 | Weekly Target 1 | 22.38 | | Weekly Target 2 | 22.86 | | Weekly Target 3 | 23.513333333333 | | Weekly Target 4 | 23.99 | | Weekly Target 5 | 24.64 |
Weekly price and volumes for 3d Printing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.33 (-2.59%) |
24.17 |
23.04 - 24.17 |
0.8586 times |
Fri 24 October 2025 |
23.95 (1.87%) |
23.61 |
23.39 - 24.29 |
0.7136 times |
Fri 17 October 2025 |
23.51 (2.4%) |
23.20 |
22.85 - 24.15 |
1.0029 times |
Fri 10 October 2025 |
22.96 (-4.21%) |
23.97 |
22.96 - 24.41 |
1.9174 times |
Fri 03 October 2025 |
23.97 (2.52%) |
23.43 |
23.00 - 24.22 |
1.4772 times |
Fri 26 September 2025 |
23.38 (1.39%) |
23.04 |
22.85 - 23.83 |
1.7781 times |
Fri 19 September 2025 |
23.06 (2.31%) |
22.52 |
22.50 - 23.15 |
1.1561 times |
Fri 12 September 2025 |
22.54 (0.04%) |
22.53 |
22.29 - 22.88 |
0.6011 times |
Fri 05 September 2025 |
22.53 (-0.4%) |
22.05 |
21.94 - 22.77 |
0.3891 times |
Fri 29 August 2025 |
22.62 (0%) |
22.70 |
22.55 - 22.80 |
0.106 times |
Fri 29 August 2025 |
22.62 (0.4%) |
22.40 |
21.61 - 22.83 |
0.4212 times |
Monthly price and charts 3dPrinting Strong monthly Stock price targets for 3dPrinting PRNT are 23.09 and 24.65 | Monthly Target 1 | 21.97 | | Monthly Target 2 | 22.65 | | Monthly Target 3 | 23.53 | | Monthly Target 4 | 24.21 | | Monthly Target 5 | 25.09 |
Monthly price and volumes 3d Printing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.33 (0.34%) |
23.24 |
22.85 - 24.41 |
1.3999 times |
Tue 30 September 2025 |
23.25 (2.79%) |
22.05 |
21.94 - 23.83 |
1.1575 times |
Fri 29 August 2025 |
22.62 (4.72%) |
21.27 |
21.19 - 22.83 |
0.8742 times |
Thu 31 July 2025 |
21.60 (-1.23%) |
21.72 |
21.51 - 22.81 |
0.6947 times |
Mon 30 June 2025 |
21.87 (4.09%) |
20.94 |
20.47 - 21.98 |
0.7058 times |
Fri 30 May 2025 |
21.01 (9.37%) |
19.31 |
19.27 - 21.83 |
0.8226 times |
Wed 30 April 2025 |
19.21 (-0.52%) |
19.18 |
16.54 - 19.66 |
0.8479 times |
Mon 31 March 2025 |
19.31 (-8.22%) |
21.20 |
19.01 - 21.36 |
0.971 times |
Fri 28 February 2025 |
21.04 (-4.49%) |
21.70 |
20.78 - 23.30 |
1.1618 times |
Fri 31 January 2025 |
22.03 (4.41%) |
21.24 |
20.26 - 22.46 |
1.3646 times |
Tue 31 December 2024 |
21.10 (-3.3%) |
22.05 |
20.98 - 22.69 |
1.5824 times |
DMA SMA EMA moving averages of 3d Printing PRNT
DMA (daily moving average) of 3d Printing PRNT
| DMA period | DMA value | | 5 day DMA | 23.44 | | 12 day DMA | 23.67 | | 20 day DMA | 23.71 | | 35 day DMA | 23.5 | | 50 day DMA | 23.21 | | 100 day DMA | 22.54 | | 150 day DMA | 21.66 | | 200 day DMA | 21.63 | EMA (exponential moving average) of 3d Printing PRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.42 | 23.47 | 23.59 | | 12 day EMA | 23.56 | 23.6 | 23.67 | | 20 day EMA | 23.56 | 23.58 | 23.62 | | 35 day EMA | 23.37 | 23.37 | 23.38 | | 50 day EMA | 23.14 | 23.13 | 23.13 |
SMA (simple moving average) of 3d Printing PRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.44 | 23.56 | 23.68 | | 12 day SMA | 23.67 | 23.72 | 23.76 | | 20 day SMA | 23.71 | 23.74 | 23.76 | | 35 day SMA | 23.5 | 23.48 | 23.47 | | 50 day SMA | 23.21 | 23.19 | 23.16 | | 100 day SMA | 22.54 | 22.53 | 22.51 | | 150 day SMA | 21.66 | 21.63 | 21.61 | | 200 day SMA | 21.63 | 21.62 | 21.61 |
|
|
