3dPrinting PRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3d Printing PRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 3dPrinting Strong Daily Stock price targets for 3dPrinting PRNT are 21.1 and 21.45 | Daily Target 1 | 20.8 | | Daily Target 2 | 21.04 | | Daily Target 3 | 21.153333333333 | | Daily Target 4 | 21.39 | | Daily Target 5 | 21.5 |
Daily price and volume 3d Printing
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.27 (1.77%) |
20.97 |
20.92 - 21.27 |
1.0206 times |
Mon 02 June 2025 |
20.90 (-0.52%) |
20.94 |
20.80 - 21.01 |
0.8684 times |
Fri 30 May 2025 |
21.01 (-0.66%) |
21.03 |
20.99 - 21.07 |
0.2686 times |
Thu 29 May 2025 |
21.15 (-0.42%) |
21.18 |
21.02 - 21.21 |
1.0833 times |
Wed 28 May 2025 |
21.24 (-1.26%) |
21.40 |
21.23 - 21.40 |
0.4655 times |
Tue 27 May 2025 |
21.51 (2.67%) |
21.23 |
21.15 - 21.51 |
1.3608 times |
Fri 23 May 2025 |
20.95 (-0.85%) |
20.83 |
20.83 - 21.02 |
1.4772 times |
Thu 22 May 2025 |
21.13 (-0.47%) |
21.09 |
21.04 - 21.24 |
0.6088 times |
Wed 21 May 2025 |
21.23 (-1.94%) |
21.57 |
21.23 - 21.61 |
0.4387 times |
Tue 20 May 2025 |
21.65 (0.32%) |
21.58 |
21.56 - 21.72 |
2.4082 times |
Mon 19 May 2025 |
21.58 (-0.55%) |
21.29 |
21.25 - 21.65 |
1.0385 times |
Weekly price and charts 3dPrinting Strong weekly Stock price targets for 3dPrinting PRNT are 21.04 and 21.51 | Weekly Target 1 | 20.64 | | Weekly Target 2 | 20.96 | | Weekly Target 3 | 21.113333333333 | | Weekly Target 4 | 21.43 | | Weekly Target 5 | 21.58 |
Weekly price and volumes for 3d Printing
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.27 (1.24%) |
20.94 |
20.80 - 21.27 |
0.6351 times |
Fri 30 May 2025 |
21.01 (0.29%) |
21.23 |
20.99 - 21.51 |
1.0685 times |
Fri 23 May 2025 |
20.95 (-3.46%) |
21.29 |
20.83 - 21.72 |
2.0075 times |
Fri 16 May 2025 |
21.70 (2.36%) |
21.77 |
21.17 - 21.83 |
1.2761 times |
Fri 09 May 2025 |
21.20 (6%) |
19.86 |
19.81 - 21.43 |
2.1038 times |
Fri 02 May 2025 |
20.00 (2.25%) |
19.52 |
18.94 - 20.01 |
1.1979 times |
Fri 25 April 2025 |
19.56 (6.71%) |
18.14 |
17.77 - 19.64 |
1.348 times |
Thu 17 April 2025 |
18.33 (0.27%) |
18.60 |
18.27 - 18.60 |
0.3631 times |
Wed 16 April 2025 |
18.28 (0%) |
18.60 |
18.28 - 18.60 |
0 times |
Wed 16 April 2025 |
18.28 (0.05%) |
18.60 |
18.28 - 18.60 |
0 times |
Wed 16 April 2025 |
18.27 (1.22%) |
18.52 |
18.24 - 18.71 |
0.7844 times |
Monthly price and charts 3dPrinting Strong monthly Stock price targets for 3dPrinting PRNT are 21.04 and 21.51 | Monthly Target 1 | 20.64 | | Monthly Target 2 | 20.96 | | Monthly Target 3 | 21.113333333333 | | Monthly Target 4 | 21.43 | | Monthly Target 5 | 21.58 |
Monthly price and volumes 3d Printing
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.27 (1.24%) |
20.94 |
20.80 - 21.27 |
0.0739 times |
Fri 30 May 2025 |
21.01 (9.37%) |
19.31 |
19.27 - 21.83 |
0.7992 times |
Wed 30 April 2025 |
19.21 (-0.52%) |
19.18 |
16.54 - 19.66 |
0.8237 times |
Mon 31 March 2025 |
19.31 (-8.22%) |
21.20 |
19.01 - 21.36 |
0.9433 times |
Fri 28 February 2025 |
21.04 (-4.49%) |
21.70 |
20.78 - 23.30 |
1.1287 times |
Fri 31 January 2025 |
22.03 (4.41%) |
21.24 |
20.26 - 22.46 |
1.3257 times |
Tue 31 December 2024 |
21.10 (-3.3%) |
22.05 |
20.98 - 22.69 |
1.5373 times |
Tue 26 November 2024 |
21.82 (9.54%) |
20.10 |
20.10 - 22.22 |
1.1056 times |
Thu 31 October 2024 |
19.92 (-4.6%) |
20.82 |
19.85 - 20.82 |
1.1392 times |
Mon 30 September 2024 |
20.88 (4.35%) |
19.85 |
18.77 - 21.01 |
1.1234 times |
Fri 30 August 2024 |
20.01 (-2.53%) |
20.46 |
17.97 - 20.54 |
1.092 times |
DMA SMA EMA moving averages of 3d Printing PRNT
DMA (daily moving average) of 3d Printing PRNT
| DMA period | DMA value | | 5 day DMA | 21.11 | | 12 day DMA | 21.28 | | 20 day DMA | 21.23 | | 35 day DMA | 20.26 | | 50 day DMA | 19.76 | | 100 day DMA | 20.69 | | 150 day DMA | 20.9 | | 200 day DMA | 20.67 | EMA (exponential moving average) of 3d Printing PRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.14 | 21.07 | 21.16 | | 12 day EMA | 21.13 | 21.1 | 21.14 | | 20 day EMA | 20.95 | 20.92 | 20.92 | | 35 day EMA | 20.53 | 20.49 | 20.47 | | 50 day EMA | 19.98 | 19.93 | 19.89 |
SMA (simple moving average) of 3d Printing PRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.11 | 21.16 | 21.17 | | 12 day SMA | 21.28 | 21.29 | 21.33 | | 20 day SMA | 21.23 | 21.16 | 21.12 | | 35 day SMA | 20.26 | 20.18 | 20.11 | | 50 day SMA | 19.76 | 19.75 | 19.75 | | 100 day SMA | 20.69 | 20.69 | 20.69 | | 150 day SMA | 20.9 | 20.9 | 20.9 | | 200 day SMA | 20.67 | 20.66 | 20.65 |
|
|
