Login or Join
Homepage3dPrinting PRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3d Printing PRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 3dPrinting
Strong Daily Stock price targets for 3dPrinting PRNT are 23.97 and 25.3
| Daily Target 1 | 22.9 |
| Daily Target 2 | 23.7 |
| Daily Target 3 | 24.23 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.56 |
Daily price and volume 3d Printing
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.50 (0.62%) | 24.23 | 23.43 - 24.76 | 1.3664 times | Mon 08 June 2026 | 24.35 (0.79%) | 23.94 | 23.94 - 24.48 | 0.5653 times | Fri 05 June 2026 | 24.16 (-4.13%) | 24.86 | 23.97 - 25.01 | 0.892 times | Thu 04 June 2026 | 25.20 (-0.36%) | 25.11 | 25.00 - 25.44 | 0.5168 times | Wed 03 June 2026 | 25.29 (-2.84%) | 25.88 | 25.29 - 25.88 | 0.7838 times | Tue 02 June 2026 | 26.03 (-1.66%) | 25.92 | 25.78 - 26.25 | 0.7884 times | Mon 01 June 2026 | 26.47 (2%) | 25.98 | 25.93 - 26.65 | 1.3774 times | Fri 29 May 2026 | 25.95 (0.58%) | 25.82 | 25.63 - 26.00 | 1.1285 times | Thu 28 May 2026 | 25.80 (-0.5%) | 25.91 | 25.63 - 25.94 | 1.7182 times | Wed 27 May 2026 | 25.93 (0.12%) | 25.87 | 25.63 - 26.07 | 0.863 times | Tue 26 May 2026 | 25.90 (2.78%) | 25.50 | 25.45 - 26.05 | 2.3374 times |
Weekly price and charts 3dPrinting
Strong weekly Stock price targets for 3dPrinting PRNT are 23.97 and 25.3
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 24.23 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for 3d Printing
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.50 (1.41%) | 23.94 | 23.43 - 24.76 | 0.6282 times | Fri 05 June 2026 | 24.16 (-6.9%) | 25.98 | 23.97 - 26.65 | 1.4175 times | Fri 29 May 2026 | 25.95 (2.98%) | 25.50 | 25.45 - 26.07 | 1.9666 times | Fri 22 May 2026 | 25.20 (4.61%) | 24.01 | 23.41 - 25.99 | 1.265 times | Fri 15 May 2026 | 24.09 (1.05%) | 23.81 | 23.72 - 24.89 | 1.3265 times | Fri 08 May 2026 | 23.84 (1.19%) | 23.59 | 22.94 - 24.00 | 0.9715 times | Wed 06 May 2026 | 23.56 (1.73%) | 22.99 | 22.75 - 23.63 | 0.419 times | Fri 01 May 2026 | 23.16 (1.05%) | 22.89 | 22.21 - 23.16 | 0.4837 times | Fri 24 April 2026 | 22.92 (0.13%) | 22.75 | 22.56 - 23.40 | 0.6544 times | Fri 17 April 2026 | 22.89 (8.59%) | 20.96 | 20.96 - 23.12 | 0.8676 times | Fri 10 April 2026 | 21.08 (2.13%) | 20.71 | 20.46 - 21.59 | 0.4235 times |
Monthly price and charts 3dPrinting
Strong monthly Stock price targets for 3dPrinting PRNT are 22.36 and 25.58
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 24.86 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes 3d Printing
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.50 (-5.59%) | 25.98 | 23.43 - 26.65 | 0.44 times | Fri 29 May 2026 | 25.95 (13.12%) | 22.86 | 22.75 - 26.07 | 1.3011 times | Thu 30 April 2026 | 22.94 (12.29%) | 20.71 | 20.16 - 23.40 | 0.5222 times | Tue 31 March 2026 | 20.43 (-9.6%) | 22.16 | 19.82 - 22.67 | 1.1867 times | Fri 27 February 2026 | 22.60 (-0.96%) | 22.51 | 22.02 - 24.10 | 1.1104 times | Fri 30 January 2026 | 22.82 (2.47%) | 22.46 | 22.26 - 23.88 | 0.7536 times | Wed 31 December 2025 | 22.27 (-0.54%) | 22.16 | 22.14 - 22.94 | 0.9525 times | Fri 28 November 2025 | 22.39 (-4.03%) | 23.00 | 20.88 - 23.25 | 0.8528 times | Fri 31 October 2025 | 23.33 (0.34%) | 23.24 | 22.85 - 24.41 | 1.5769 times | Tue 30 September 2025 | 23.25 (2.79%) | 22.05 | 21.94 - 23.83 | 1.3038 times | Fri 29 August 2025 | 22.62 (4.72%) | 21.27 | 21.19 - 22.83 | 0.9847 times |
Indicator Analysis of 3dPrinting
Please login to view indicator analysis. or View indicator analysis of 3dPrinting PRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of 3d Printing PRNT
DMA (daily moving average) of 3d Printing PRNT
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 25.4 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.16 |
| 50 day DMA | 23.39 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of 3d Printing PRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.84 | 25.09 |
| 12 day EMA | 24.94 | 25.02 | 25.14 |
| 20 day EMA | 24.74 | 24.76 | 24.8 |
| 35 day EMA | 24.08 | 24.06 | 24.04 |
| 50 day EMA | 23.28 | 23.23 | 23.18 |
SMA (simple moving average) of 3d Printing PRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 25.01 | 25.43 |
| 12 day SMA | 25.4 | 25.39 | 25.38 |
| 20 day SMA | 24.93 | 24.9 | 24.87 |
| 35 day SMA | 24.16 | 24.12 | 24.08 |
| 50 day SMA | 23.39 | 23.3 | 23.21 |
| 100 day SMA | 22.86 | 22.85 | 22.84 |
| 150 day SMA | 22.76 | 22.75 | 22.74 |
| 200 day SMA | 22.87 | 22.86 | 22.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.