Login or Join
Homepage3dPrinting PRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3d Printing PRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 3dPrinting
Strong Daily Stock price targets for 3dPrinting PRNT are 24.54 and 24.63
| Daily Target 1 | 24.46 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 24.55 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 24.64 |
Daily price and volume 3d Printing
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.58 (2.2%) | 24.49 | 24.49 - 24.58 | 0.1264 times | Wed 16 September 2026 | 24.05 (1.14%) | 23.98 | 23.82 - 24.25 | 0.3086 times | Tue 15 September 2026 | 23.78 (-1.9%) | 25.99 | 23.78 - 25.99 | 1.0796 times | Mon 14 September 2026 | 24.24 (0.62%) | 24.07 | 23.91 - 24.24 | 4.1924 times | Fri 11 September 2026 | 24.09 (0.79%) | 23.98 | 23.98 - 24.24 | 0.6007 times | Thu 10 September 2026 | 23.90 (-1.08%) | 23.98 | 23.86 - 24.12 | 0.2594 times | Wed 09 September 2026 | 24.16 (-1.67%) | 24.49 | 24.07 - 24.84 | 1.379 times | Tue 08 September 2026 | 24.57 (-1.92%) | 24.85 | 24.57 - 24.85 | 1.2698 times | Fri 04 September 2026 | 25.05 (-0.32%) | 25.49 | 24.99 - 25.98 | 0.4564 times | Thu 03 September 2026 | 25.13 (0.04%) | 25.07 | 25.04 - 25.20 | 0.3277 times | Wed 02 September 2026 | 25.12 (-0.04%) | 25.13 | 25.02 - 25.21 | 0.2355 times |
Weekly price and charts 3dPrinting
Strong weekly Stock price targets for 3dPrinting PRNT are 24.18 and 26.39
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 24.783333333333 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for 3d Printing
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.58 (2.03%) | 24.07 | 23.78 - 25.99 | 1.7202 times | Fri 11 September 2026 | 24.09 (-3.83%) | 24.85 | 23.86 - 24.85 | 1.0576 times | Fri 04 September 2026 | 25.05 (-2.45%) | 25.45 | 24.99 - 25.98 | 0.5501 times | Fri 28 August 2026 | 25.68 (1.95%) | 25.26 | 24.97 - 26.03 | 0.9424 times | Fri 21 August 2026 | 25.19 (-4.37%) | 26.16 | 25.01 - 26.21 | 1.1043 times | Fri 14 August 2026 | 26.34 (1.35%) | 26.02 | 25.90 - 26.37 | 1.1087 times | Fri 07 August 2026 | 25.99 (9.02%) | 23.95 | 23.95 - 26.00 | 1.4827 times | Fri 31 July 2026 | 23.84 (1.66%) | 23.34 | 23.34 - 23.97 | 1.1316 times | Fri 24 July 2026 | 23.45 (0%) | 23.18 | 23.18 - 23.59 | 0.1246 times | Fri 24 July 2026 | 23.45 (-1.64%) | 23.77 | 23.00 - 23.89 | 0.7777 times | Fri 17 July 2026 | 23.84 (-1.89%) | 24.09 | 23.54 - 24.35 | 0.9387 times |
Monthly price and charts 3dPrinting
Strong monthly Stock price targets for 3dPrinting PRNT are 23.08 and 25.29
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 24.783333333333 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes 3d Printing
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.58 (-3.46%) | 25.19 | 23.78 - 25.99 | 0.3933 times | Mon 31 August 2026 | 25.46 (6.8%) | 23.95 | 23.95 - 26.37 | 0.5857 times | Fri 31 July 2026 | 23.84 (-2.97%) | 24.49 | 23.00 - 24.82 | 0.6086 times | Tue 30 June 2026 | 24.57 (-5.32%) | 25.98 | 23.43 - 26.65 | 1.1551 times | Fri 29 May 2026 | 25.95 (13.12%) | 22.86 | 22.75 - 26.07 | 1.6206 times | Thu 30 April 2026 | 22.94 (12.29%) | 20.71 | 20.16 - 23.40 | 0.6504 times | Tue 31 March 2026 | 20.43 (-9.6%) | 22.16 | 19.82 - 22.67 | 1.4781 times | Fri 27 February 2026 | 22.60 (-0.96%) | 22.51 | 22.02 - 24.10 | 1.3831 times | Fri 30 January 2026 | 22.82 (2.47%) | 22.46 | 22.26 - 23.88 | 0.9386 times | Wed 31 December 2025 | 22.27 (-0.54%) | 22.16 | 22.14 - 22.94 | 1.1864 times | Fri 28 November 2025 | 22.39 (-4.03%) | 23.00 | 20.88 - 23.25 | 1.0622 times |
Indicator Analysis of 3dPrinting
Please login to view indicator analysis. or View indicator analysis of 3dPrinting PRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of 3d Printing PRNT
DMA (daily moving average) of 3d Printing PRNT
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.48 |
| 20 day DMA | 24.83 |
| 35 day DMA | 25.11 |
| 50 day DMA | 24.71 |
| 100 day DMA | 24.58 |
| 150 day DMA | 23.65 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of 3d Printing PRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.1 | 24.12 |
| 12 day EMA | 24.47 | 24.45 | 24.52 |
| 20 day EMA | 24.66 | 24.67 | 24.74 |
| 35 day EMA | 24.64 | 24.64 | 24.68 |
| 50 day EMA | 24.62 | 24.62 | 24.64 |
SMA (simple moving average) of 3d Printing PRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.01 | 24.03 |
| 12 day SMA | 24.48 | 24.56 | 24.69 |
| 20 day SMA | 24.83 | 24.87 | 24.94 |
| 35 day SMA | 25.11 | 25.08 | 25.07 |
| 50 day SMA | 24.71 | 24.7 | 24.69 |
| 100 day SMA | 24.58 | 24.55 | 24.54 |
| 150 day SMA | 23.65 | 23.64 | 23.63 |
| 200 day SMA | 23.48 | 23.47 | 23.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.