Login or Join
Homepage3dPrinting PRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3d Printing PRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 3dPrinting
Strong Daily Stock price targets for 3dPrinting PRNT are 22.85 and 23.16
| Daily Target 1 | 22.63 |
| Daily Target 2 | 22.76 |
| Daily Target 3 | 22.94 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.25 |
Daily price and volume 3d Printing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.89 (1.91%) | 22.81 | 22.81 - 23.12 | 2.4855 times | Thu 16 April 2026 | 22.46 (0.99%) | 22.00 | 22.00 - 22.50 | 1.2394 times | Wed 15 April 2026 | 22.24 (1.97%) | 21.98 | 21.95 - 22.24 | 1.7542 times | Tue 14 April 2026 | 21.81 (1.02%) | 21.83 | 21.69 - 21.87 | 0.5535 times | Mon 13 April 2026 | 21.59 (2.42%) | 20.96 | 20.96 - 21.65 | 0.6872 times | Fri 10 April 2026 | 21.08 (-0.89%) | 20.83 | 20.83 - 21.35 | 0.4813 times | Thu 09 April 2026 | 21.27 (-0.84%) | 21.31 | 21.16 - 21.46 | 0.766 times | Wed 08 April 2026 | 21.45 (4.58%) | 21.35 | 21.35 - 21.59 | 0.7895 times | Tue 07 April 2026 | 20.51 (-1.16%) | 20.63 | 20.46 - 20.63 | 0.8919 times | Mon 06 April 2026 | 20.75 (0.53%) | 20.71 | 20.61 - 20.75 | 0.3516 times | Thu 02 April 2026 | 20.64 (-0.34%) | 20.34 | 20.16 - 20.68 | 0.3148 times |
Weekly price and charts 3dPrinting
Strong weekly Stock price targets for 3dPrinting PRNT are 21.93 and 24.09
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 22.323333333333 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for 3d Printing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.89 (8.59%) | 20.96 | 20.96 - 23.12 | 0.9094 times | Fri 10 April 2026 | 21.08 (2.13%) | 20.71 | 20.46 - 21.59 | 0.4439 times | Thu 02 April 2026 | 20.64 (3.05%) | 20.21 | 19.82 - 20.90 | 0.3408 times | Fri 27 March 2026 | 20.03 (-0.89%) | 20.81 | 19.97 - 21.19 | 0.7385 times | Fri 20 March 2026 | 20.21 (-4.35%) | 21.31 | 20.16 - 21.56 | 0.563 times | Fri 13 March 2026 | 21.13 (-3.43%) | 21.58 | 21.13 - 22.24 | 0.7325 times | Fri 06 March 2026 | 21.88 (-3.19%) | 22.16 | 21.59 - 22.67 | 3.5111 times | Fri 27 February 2026 | 22.60 (-0.31%) | 22.45 | 22.02 - 22.78 | 1.0896 times | Fri 20 February 2026 | 22.67 (-0.96%) | 22.51 | 22.21 - 22.81 | 1.2854 times | Fri 13 February 2026 | 22.89 (0%) | 22.74 | 22.74 - 22.89 | 0.3858 times | Fri 13 February 2026 | 22.89 (-2.1%) | 23.32 | 22.61 - 24.10 | 1.6305 times |
Monthly price and charts 3dPrinting
Strong monthly Stock price targets for 3dPrinting PRNT are 21.53 and 24.49
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 22.056666666667 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes 3d Printing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.89 (12.04%) | 20.71 | 20.16 - 23.12 | 0.3049 times | Tue 31 March 2026 | 20.43 (-9.6%) | 22.16 | 19.82 - 22.67 | 1.2106 times | Fri 27 February 2026 | 22.60 (-0.96%) | 22.51 | 22.02 - 24.10 | 1.1327 times | Fri 30 January 2026 | 22.82 (2.47%) | 22.46 | 22.26 - 23.88 | 0.7687 times | Wed 31 December 2025 | 22.27 (-0.54%) | 22.16 | 22.14 - 22.94 | 0.9717 times | Fri 28 November 2025 | 22.39 (-4.03%) | 23.00 | 20.88 - 23.25 | 0.8699 times | Fri 31 October 2025 | 23.33 (0.34%) | 23.24 | 22.85 - 24.41 | 1.6087 times | Tue 30 September 2025 | 23.25 (2.79%) | 22.05 | 21.94 - 23.83 | 1.3301 times | Fri 29 August 2025 | 22.62 (4.72%) | 21.27 | 21.19 - 22.83 | 1.0045 times | Thu 31 July 2025 | 21.60 (-1.23%) | 21.72 | 21.51 - 22.81 | 0.7983 times | Mon 30 June 2025 | 21.87 (4.09%) | 20.94 | 20.47 - 21.98 | 0.811 times |
Indicator Analysis of 3dPrinting
Please login to view indicator analysis. or View indicator analysis of 3dPrinting PRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of 3d Printing PRNT
DMA (daily moving average) of 3d Printing PRNT
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.07 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.84 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of 3d Printing PRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 21.95 | 21.69 |
| 12 day EMA | 21.7 | 21.48 | 21.3 |
| 20 day EMA | 21.51 | 21.37 | 21.26 |
| 35 day EMA | 21.63 | 21.56 | 21.51 |
| 50 day EMA | 21.96 | 21.92 | 21.9 |
SMA (simple moving average) of 3d Printing PRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 21.84 | 21.6 |
| 12 day SMA | 21.45 | 21.25 | 21.03 |
| 20 day SMA | 21.07 | 20.97 | 20.92 |
| 35 day SMA | 21.42 | 21.41 | 21.4 |
| 50 day SMA | 21.84 | 21.83 | 21.84 |
| 100 day SMA | 22.32 | 22.3 | 22.29 |
| 150 day SMA | 22.6 | 22.6 | 22.6 |
| 200 day SMA | 22.49 | 22.49 | 22.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.