3dPrinting PRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3d Printing PRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 3dPrinting Strong Daily Stock price targets for 3dPrinting PRNT are 18.54 and 18.82 | Daily Target 1 | 18.32 | | Daily Target 2 | 18.48 | | Daily Target 3 | 18.596666666667 | | Daily Target 4 | 18.76 | | Daily Target 5 | 18.88 |
Daily price and volume 3d Printing
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.65 (1.36%) |
18.62 |
18.43 - 18.71 |
0.7622 times |
Mon 14 April 2025 |
18.40 (1.94%) |
18.52 |
18.24 - 18.52 |
0.7057 times |
Fri 11 April 2025 |
18.05 (1.01%) |
17.82 |
17.60 - 18.08 |
0.4023 times |
Thu 10 April 2025 |
17.87 (-1.97%) |
17.94 |
17.50 - 17.94 |
0.8892 times |
Wed 09 April 2025 |
18.23 (8.19%) |
16.75 |
16.72 - 18.24 |
0.9386 times |
Tue 08 April 2025 |
16.85 (-2.09%) |
17.93 |
16.69 - 17.93 |
1.6514 times |
Mon 07 April 2025 |
17.21 (-0.17%) |
16.70 |
16.54 - 17.34 |
1.0586 times |
Fri 04 April 2025 |
17.24 (-5.27%) |
17.53 |
16.97 - 17.64 |
1.8137 times |
Thu 03 April 2025 |
18.20 (-5.85%) |
18.56 |
18.20 - 18.56 |
0.8327 times |
Wed 02 April 2025 |
19.33 (0.62%) |
19.11 |
19.06 - 19.34 |
0.9457 times |
Tue 01 April 2025 |
19.21 (-0.52%) |
19.18 |
19.07 - 19.23 |
0.374 times |
Weekly price and charts 3dPrinting Strong weekly Stock price targets for 3dPrinting PRNT are 18.45 and 18.92 | Weekly Target 1 | 18.06 | | Weekly Target 2 | 18.36 | | Weekly Target 3 | 18.533333333333 | | Weekly Target 4 | 18.83 | | Weekly Target 5 | 19 |
Weekly price and volumes for 3d Printing
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.65 (3.32%) |
18.52 |
18.24 - 18.71 |
0.3399 times |
Fri 11 April 2025 |
18.05 (4.7%) |
16.70 |
16.54 - 18.24 |
1.1438 times |
Fri 04 April 2025 |
17.24 (-11.82%) |
19.20 |
16.97 - 19.34 |
1.0801 times |
Fri 28 March 2025 |
19.55 (-4.82%) |
20.60 |
19.50 - 20.72 |
0.3007 times |
Fri 21 March 2025 |
20.54 (-0.24%) |
20.65 |
20.43 - 21.04 |
1.8971 times |
Fri 14 March 2025 |
20.59 (-1.48%) |
20.62 |
19.85 - 20.69 |
0.9281 times |
Fri 07 March 2025 |
20.90 (-0.67%) |
21.20 |
20.23 - 21.36 |
1.114 times |
Fri 28 February 2025 |
21.04 (-3.97%) |
21.91 |
20.78 - 21.94 |
1.0491 times |
Fri 21 February 2025 |
21.91 (-4.95%) |
23.12 |
21.88 - 23.21 |
0.9723 times |
Fri 14 February 2025 |
23.05 (1.86%) |
22.81 |
22.36 - 23.19 |
1.1749 times |
Fri 07 February 2025 |
22.63 (2.72%) |
21.70 |
21.59 - 23.30 |
2.0704 times |
Monthly price and charts 3dPrinting Strong monthly Stock price targets for 3dPrinting PRNT are 16.2 and 19 | Monthly Target 1 | 15.38 | | Monthly Target 2 | 17.01 | | Monthly Target 3 | 18.176666666667 | | Monthly Target 4 | 19.81 | | Monthly Target 5 | 20.98 |
Monthly price and volumes 3d Printing
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.65 (-3.42%) |
19.18 |
16.54 - 19.34 |
0.4497 times |
Mon 31 March 2025 |
19.31 (-8.22%) |
21.20 |
19.01 - 21.36 |
0.8241 times |
Fri 28 February 2025 |
21.04 (-4.49%) |
21.70 |
20.78 - 23.30 |
0.986 times |
Fri 31 January 2025 |
22.03 (4.41%) |
21.24 |
20.26 - 22.46 |
1.1581 times |
Tue 31 December 2024 |
21.10 (-3.3%) |
22.05 |
20.98 - 22.69 |
1.343 times |
Tue 26 November 2024 |
21.82 (9.54%) |
20.10 |
20.10 - 22.22 |
0.9658 times |
Thu 31 October 2024 |
19.92 (-4.6%) |
20.82 |
19.85 - 20.82 |
0.9952 times |
Mon 30 September 2024 |
20.88 (4.35%) |
19.85 |
18.77 - 21.01 |
0.9814 times |
Fri 30 August 2024 |
20.01 (-2.53%) |
20.46 |
17.97 - 20.54 |
0.9539 times |
Wed 31 July 2024 |
20.53 (4.64%) |
19.69 |
19.39 - 21.38 |
1.3428 times |
Fri 28 June 2024 |
19.62 (-4.71%) |
20.72 |
19.24 - 20.95 |
1.076 times |
DMA SMA EMA moving averages of 3d Printing PRNT
DMA (daily moving average) of 3d Printing PRNT
| DMA period | DMA value | | 5 day DMA | 18.24 | | 12 day DMA | 18.21 | | 20 day DMA | 19.15 | | 35 day DMA | 19.88 | | 50 day DMA | 20.74 | | 100 day DMA | 21.17 | | 150 day DMA | 20.85 | | 200 day DMA | 20.61 | EMA (exponential moving average) of 3d Printing PRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.27 | 18.08 | 17.92 | | 12 day EMA | 18.46 | 18.43 | 18.43 | | 20 day EMA | 18.94 | 18.97 | 19.03 | | 35 day EMA | 19.77 | 19.84 | 19.93 | | 50 day EMA | 20.62 | 20.7 | 20.79 |
SMA (simple moving average) of 3d Printing PRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.24 | 17.88 | 17.64 | | 12 day SMA | 18.21 | 18.29 | 18.44 | | 20 day SMA | 19.15 | 19.25 | 19.32 | | 35 day SMA | 19.88 | 19.98 | 20.09 | | 50 day SMA | 20.74 | 20.81 | 20.88 | | 100 day SMA | 21.17 | 21.2 | 21.24 | | 150 day SMA | 20.85 | 20.86 | 20.87 | | 200 day SMA | 20.61 | 20.62 | 20.63 |
|
|
