Login or Join
HomepageFidelityMsci FNCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FNCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FNCL are 73.82 and 74.46
| Daily Target 1 | 73.68 |
| Daily Target 2 | 73.95 |
| Daily Target 3 | 74.323333333333 |
| Daily Target 4 | 74.59 |
| Daily Target 5 | 74.96 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 74.21 (-0.3%) | 74.33 | 74.06 - 74.70 | 1.0176 times | Wed 15 April 2026 | 74.43 (0.8%) | 74.30 | 73.93 - 74.66 | 1.0425 times | Tue 14 April 2026 | 73.84 (0.31%) | 73.41 | 73.41 - 74.02 | 0.9313 times | Mon 13 April 2026 | 73.61 (1.74%) | 71.87 | 71.78 - 73.63 | 1.1034 times | Fri 10 April 2026 | 72.35 (-1.04%) | 73.03 | 72.16 - 73.03 | 0.9048 times | Thu 09 April 2026 | 73.11 (0.3%) | 72.55 | 72.32 - 73.38 | 1.4239 times | Wed 08 April 2026 | 72.89 (2.66%) | 72.78 | 72.60 - 73.23 | 1.0759 times | Tue 07 April 2026 | 71.00 (0.03%) | 70.61 | 70.48 - 71.13 | 0.864 times | Mon 06 April 2026 | 70.98 (0.75%) | 70.37 | 70.37 - 71.03 | 0.8625 times | Thu 02 April 2026 | 70.45 (0.38%) | 69.25 | 69.07 - 70.82 | 0.7739 times | Wed 01 April 2026 | 70.18 (-0.03%) | 70.71 | 69.95 - 70.80 | 1.1124 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FNCL are 73 and 75.92
| Weekly Target 1 | 70.64 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 73.563333333333 |
| Weekly Target 4 | 75.35 |
| Weekly Target 5 | 76.48 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 74.21 (2.57%) | 71.87 | 71.78 - 74.70 | 0.6651 times | Fri 10 April 2026 | 72.35 (2.7%) | 70.37 | 70.37 - 73.38 | 0.8334 times | Thu 02 April 2026 | 70.45 (3.72%) | 68.53 | 68.34 - 70.82 | 0.7791 times | Fri 27 March 2026 | 67.92 (-1.89%) | 70.50 | 67.76 - 70.96 | 1.4167 times | Fri 20 March 2026 | 69.23 (-0.26%) | 69.78 | 68.66 - 71.23 | 1.2628 times | Fri 13 March 2026 | 69.41 (-3.42%) | 70.87 | 69.33 - 72.08 | 1.3628 times | Fri 06 March 2026 | 71.87 (-1.7%) | 71.98 | 70.69 - 73.71 | 1.5119 times | Fri 27 February 2026 | 73.11 (-2.35%) | 74.42 | 71.68 - 75.01 | 1.2496 times | Fri 20 February 2026 | 74.87 (1.42%) | 74.15 | 73.84 - 75.37 | 0.713 times | Fri 13 February 2026 | 73.82 (0%) | 73.65 | 73.22 - 74.21 | 0.2056 times | Fri 13 February 2026 | 73.82 (-4.76%) | 77.26 | 73.22 - 77.66 | 0.9547 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FNCL are 71.64 and 77.27
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 70.62 |
| Monthly Target 3 | 72.66 |
| Monthly Target 4 | 76.25 |
| Monthly Target 5 | 78.29 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 74.21 (5.71%) | 70.71 | 69.07 - 74.70 | 0.4631 times | Tue 31 March 2026 | 70.20 (-3.98%) | 71.98 | 67.76 - 73.71 | 1.5465 times | Fri 27 February 2026 | 73.11 (-4.12%) | 76.20 | 71.68 - 77.66 | 1.0172 times | Fri 30 January 2026 | 76.25 (-1.89%) | 77.79 | 75.34 - 80.31 | 1.2984 times | Wed 31 December 2025 | 77.72 (2.86%) | 75.12 | 74.79 - 79.43 | 0.8543 times | Fri 28 November 2025 | 75.56 (1.86%) | 73.57 | 72.28 - 76.39 | 0.8867 times | Fri 31 October 2025 | 74.18 (-2.83%) | 75.95 | 72.84 - 76.63 | 1.1499 times | Tue 30 September 2025 | 76.34 (-0.61%) | 76.32 | 75.30 - 77.67 | 0.8189 times | Fri 29 August 2025 | 76.81 (3.41%) | 73.53 | 72.27 - 76.96 | 0.8223 times | Thu 31 July 2025 | 74.28 (0.32%) | 73.90 | 72.84 - 75.86 | 1.1427 times | Mon 30 June 2025 | 74.04 (3.54%) | 71.13 | 70.23 - 74.13 | 0.9553 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FNCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FNCL
DMA (daily moving average) of Fidelity Msci FNCL
| DMA period | DMA value |
| 5 day DMA | 73.69 |
| 12 day DMA | 72.27 |
| 20 day DMA | 71.12 |
| 35 day DMA | 71.46 |
| 50 day DMA | 72.52 |
| 100 day DMA | 74.76 |
| 150 day DMA | 74.95 |
| 200 day DMA | 74.91 |
EMA (exponential moving average) of Fidelity Msci FNCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 73.48 | 73 |
| 12 day EMA | 72.61 | 72.32 | 71.94 |
| 20 day EMA | 72.11 | 71.89 | 71.62 |
| 35 day EMA | 72.38 | 72.27 | 72.14 |
| 50 day EMA | 72.94 | 72.89 | 72.83 |
SMA (simple moving average) of Fidelity Msci FNCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.69 | 73.47 | 73.16 |
| 12 day SMA | 72.27 | 71.81 | 71.27 |
| 20 day SMA | 71.12 | 70.93 | 70.71 |
| 35 day SMA | 71.46 | 71.41 | 71.35 |
| 50 day SMA | 72.52 | 72.56 | 72.61 |
| 100 day SMA | 74.76 | 74.75 | 74.73 |
| 150 day SMA | 74.95 | 74.96 | 74.97 |
| 200 day SMA | 74.91 | 74.91 | 74.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.