Login or Join
HomepageFidelityMsci FNCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FNCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FNCL are 79.16 and 79.73
| Daily Target 1 | 78.72 |
| Daily Target 2 | 79.03 |
| Daily Target 3 | 79.286666666667 |
| Daily Target 4 | 79.6 |
| Daily Target 5 | 79.86 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 79.35 (0.33%) | 78.97 | 78.97 - 79.54 | 0.8536 times | Tue 27 October 2026 | 79.09 (-0.2%) | 79.99 | 78.95 - 79.99 | 1.2649 times | Mon 26 October 2026 | 79.25 (0.2%) | 79.14 | 79.14 - 79.74 | 0.5331 times | Fri 23 October 2026 | 79.09 (-1.31%) | 79.46 | 78.94 - 79.64 | 0.7336 times | Thu 22 October 2026 | 80.14 (1.2%) | 78.94 | 78.94 - 80.15 | 0.7185 times | Wed 21 October 2026 | 79.19 (0.57%) | 79.12 | 78.76 - 79.34 | 0.4906 times | Tue 20 October 2026 | 78.74 (1.23%) | 77.92 | 77.92 - 79.07 | 0.7214 times | Mon 19 October 2026 | 77.78 (-0.84%) | 78.15 | 77.76 - 78.28 | 0.6923 times | Fri 16 October 2026 | 78.44 (0.35%) | 78.62 | 78.02 - 79.22 | 3.4554 times | Thu 15 October 2026 | 78.17 (1.52%) | 77.46 | 77.21 - 78.29 | 0.5366 times | Wed 14 October 2026 | 77.00 (-0.72%) | 76.70 | 76.38 - 77.00 | 0.4957 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FNCL are 79.15 and 80.19
| Weekly Target 1 | 78.39 |
| Weekly Target 2 | 78.87 |
| Weekly Target 3 | 79.43 |
| Weekly Target 4 | 79.91 |
| Weekly Target 5 | 80.47 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 79.35 (0.33%) | 79.14 | 78.95 - 79.99 | 0.6007 times | Fri 23 October 2026 | 79.09 (0.83%) | 78.15 | 77.76 - 80.15 | 0.7603 times | Fri 16 October 2026 | 78.44 (1.21%) | 77.60 | 76.38 - 79.22 | 1.2309 times | Fri 09 October 2026 | 77.50 (2.05%) | 75.94 | 75.73 - 77.60 | 0.6853 times | Fri 02 October 2026 | 75.94 (-2.32%) | 77.47 | 74.89 - 77.56 | 2.0017 times | Fri 25 September 2026 | 77.74 (-1.73%) | 79.59 | 76.93 - 79.74 | 1.057 times | Fri 18 September 2026 | 79.11 (-2.78%) | 81.49 | 78.54 - 81.79 | 1.3643 times | Fri 11 September 2026 | 81.37 (-1.63%) | 82.22 | 80.65 - 82.27 | 0.6758 times | Fri 04 September 2026 | 82.72 (0.11%) | 82.42 | 81.18 - 83.35 | 0.6754 times | Fri 28 August 2026 | 82.63 (0.85%) | 82.15 | 82.15 - 83.14 | 0.9488 times | Fri 21 August 2026 | 81.93 (-1.34%) | 83.00 | 81.08 - 83.08 | 0.4877 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FNCL are 77.12 and 82.38
| Monthly Target 1 | 72.87 |
| Monthly Target 2 | 76.11 |
| Monthly Target 3 | 78.13 |
| Monthly Target 4 | 81.37 |
| Monthly Target 5 | 83.39 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 79.35 (4.79%) | 75.49 | 74.89 - 80.15 | 0.9978 times | Wed 30 September 2026 | 75.72 (-7.73%) | 81.97 | 75.72 - 83.35 | 1.35 times | Mon 31 August 2026 | 82.06 (1.21%) | 81.57 | 81.08 - 83.16 | 0.731 times | Fri 31 July 2026 | 81.08 (5.89%) | 76.86 | 76.78 - 82.07 | 0.7764 times | Tue 30 June 2026 | 76.57 (4.13%) | 73.02 | 71.93 - 78.13 | 0.7465 times | Fri 29 May 2026 | 73.53 (-1.17%) | 74.71 | 72.28 - 75.04 | 0.8079 times | Thu 30 April 2026 | 74.40 (5.98%) | 70.71 | 69.07 - 76.01 | 1.2274 times | Tue 31 March 2026 | 70.20 (-3.98%) | 71.98 | 67.76 - 73.71 | 1.3467 times | Fri 27 February 2026 | 73.11 (-4.12%) | 76.20 | 71.68 - 77.66 | 0.8857 times | Fri 30 January 2026 | 76.25 (-1.89%) | 77.79 | 75.34 - 80.31 | 1.1306 times | Wed 31 December 2025 | 77.72 (2.86%) | 75.12 | 74.79 - 79.43 | 0.7439 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FNCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FNCL
DMA (daily moving average) of Fidelity Msci FNCL
| DMA period | DMA value |
| 5 day DMA | 79.38 |
| 12 day DMA | 78.65 |
| 20 day DMA | 77.86 |
| 35 day DMA | 78.23 |
| 50 day DMA | 79.41 |
| 100 day DMA | 79.45 |
| 150 day DMA | 77.39 |
| 200 day DMA | 76.47 |
EMA (exponential moving average) of Fidelity Msci FNCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.19 | 79.11 | 79.12 |
| 12 day EMA | 78.74 | 78.63 | 78.55 |
| 20 day EMA | 78.54 | 78.46 | 78.39 |
| 35 day EMA | 79.04 | 79.02 | 79.02 |
| 50 day EMA | 79.68 | 79.69 | 79.71 |
SMA (simple moving average) of Fidelity Msci FNCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.38 | 79.35 | 79.28 |
| 12 day SMA | 78.65 | 78.53 | 78.39 |
| 20 day SMA | 77.86 | 77.68 | 77.55 |
| 35 day SMA | 78.23 | 78.28 | 78.35 |
| 50 day SMA | 79.41 | 79.48 | 79.54 |
| 100 day SMA | 79.45 | 79.39 | 79.35 |
| 150 day SMA | 77.39 | 77.32 | 77.25 |
| 200 day SMA | 76.47 | 76.46 | 76.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.