Login or Join
HomepageFidelityMsci FNCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FNCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FNCL are 72.09 and 73.58
| Daily Target 1 | 71.74 |
| Daily Target 2 | 72.43 |
| Daily Target 3 | 73.233333333333 |
| Daily Target 4 | 73.92 |
| Daily Target 5 | 74.72 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 73.11 (-2.25%) | 73.94 | 72.55 - 74.04 | 1.1969 times | Thu 26 February 2026 | 74.79 (1.22%) | 74.07 | 74.07 - 75.01 | 0.575 times | Wed 25 February 2026 | 73.89 (1.68%) | 73.10 | 72.97 - 73.97 | 1.3481 times | Tue 24 February 2026 | 72.67 (0.48%) | 72.01 | 71.68 - 72.95 | 1.1332 times | Mon 23 February 2026 | 72.32 (-3.41%) | 74.42 | 72.20 - 74.81 | 1.5101 times | Fri 20 February 2026 | 74.87 (0.55%) | 74.21 | 73.84 - 74.88 | 0.7011 times | Thu 19 February 2026 | 74.46 (-0.84%) | 74.46 | 73.90 - 74.59 | 0.8034 times | Wed 18 February 2026 | 75.09 (0.78%) | 74.69 | 74.69 - 75.37 | 0.6819 times | Tue 17 February 2026 | 74.51 (0.93%) | 74.15 | 74.11 - 74.84 | 1.1019 times | Fri 13 February 2026 | 73.82 (0%) | 73.65 | 73.22 - 74.21 | 0.9484 times | Fri 13 February 2026 | 73.82 (0%) | 73.65 | 73.22 - 74.21 | 0.9481 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FNCL are 70.73 and 74.06
| Weekly Target 1 | 69.94 |
| Weekly Target 2 | 71.52 |
| Weekly Target 3 | 73.266666666667 |
| Weekly Target 4 | 74.85 |
| Weekly Target 5 | 76.6 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 73.11 (-2.35%) | 74.42 | 71.68 - 75.01 | 1.3109 times | Fri 20 February 2026 | 74.87 (1.42%) | 74.15 | 73.84 - 75.37 | 0.748 times | Fri 13 February 2026 | 73.82 (0%) | 73.65 | 73.22 - 74.21 | 0.2157 times | Fri 13 February 2026 | 73.82 (-4.76%) | 77.26 | 73.22 - 77.66 | 1.0015 times | Fri 06 February 2026 | 77.51 (1.65%) | 76.20 | 75.84 - 77.60 | 0.8824 times | Fri 30 January 2026 | 76.25 (0.55%) | 75.85 | 75.34 - 76.56 | 1.0834 times | Fri 23 January 2026 | 75.83 (-2.37%) | 76.52 | 75.60 - 77.38 | 0.7435 times | Fri 16 January 2026 | 77.67 (-2.14%) | 78.73 | 76.53 - 78.76 | 2.0185 times | Fri 09 January 2026 | 79.37 (1.74%) | 77.91 | 77.91 - 80.31 | 1.2274 times | Fri 02 January 2026 | 78.01 (-1.3%) | 78.99 | 77.20 - 79.08 | 0.7686 times | Fri 26 December 2025 | 79.04 (1.66%) | 77.90 | 77.90 - 79.43 | 0.4497 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FNCL are 69.41 and 75.39
| Monthly Target 1 | 68.17 |
| Monthly Target 2 | 70.64 |
| Monthly Target 3 | 74.15 |
| Monthly Target 4 | 76.62 |
| Monthly Target 5 | 80.13 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 73.11 (-4.12%) | 76.20 | 71.68 - 77.66 | 1.0299 times | Fri 30 January 2026 | 76.25 (-1.89%) | 77.79 | 75.34 - 80.31 | 1.3145 times | Wed 31 December 2025 | 77.72 (2.86%) | 75.12 | 74.79 - 79.43 | 0.8649 times | Fri 28 November 2025 | 75.56 (1.86%) | 73.57 | 72.28 - 76.39 | 0.8977 times | Fri 31 October 2025 | 74.18 (-2.83%) | 75.95 | 72.84 - 76.63 | 1.1642 times | Tue 30 September 2025 | 76.34 (-0.61%) | 76.32 | 75.30 - 77.67 | 0.8291 times | Fri 29 August 2025 | 76.81 (3.41%) | 73.53 | 72.27 - 76.96 | 0.8326 times | Thu 31 July 2025 | 74.28 (0.32%) | 73.90 | 72.84 - 75.86 | 1.1569 times | Mon 30 June 2025 | 74.04 (3.54%) | 71.13 | 70.23 - 74.13 | 0.9672 times | Fri 30 May 2025 | 71.51 (5.22%) | 67.96 | 67.59 - 72.75 | 0.9429 times | Wed 30 April 2025 | 67.96 (-2.24%) | 69.24 | 58.68 - 70.30 | 1.7636 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FNCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FNCL
DMA (daily moving average) of Fidelity Msci FNCL
| DMA period | DMA value |
| 5 day DMA | 73.36 |
| 12 day DMA | 73.93 |
| 20 day DMA | 75 |
| 35 day DMA | 75.81 |
| 50 day DMA | 76.67 |
| 100 day DMA | 75.87 |
| 150 day DMA | 75.79 |
| 200 day DMA | 74.93 |
EMA (exponential moving average) of Fidelity Msci FNCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 74.02 | 73.63 |
| 12 day EMA | 74.18 | 74.38 | 74.3 |
| 20 day EMA | 74.73 | 74.9 | 74.91 |
| 35 day EMA | 75.62 | 75.77 | 75.83 |
| 50 day EMA | 76.43 | 76.57 | 76.64 |
SMA (simple moving average) of Fidelity Msci FNCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.36 | 73.71 | 73.64 |
| 12 day SMA | 73.93 | 74.12 | 74.26 |
| 20 day SMA | 75 | 75.16 | 75.24 |
| 35 day SMA | 75.81 | 76 | 76.12 |
| 50 day SMA | 76.67 | 76.76 | 76.83 |
| 100 day SMA | 75.87 | 75.9 | 75.92 |
| 150 day SMA | 75.79 | 75.8 | 75.8 |
| 200 day SMA | 74.93 | 74.91 | 74.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.