Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 45 and 49.97
| Daily Target 1 | 44.05 |
| Daily Target 2 | 45.94 |
| Daily Target 3 | 49.02 |
| Daily Target 4 | 50.91 |
| Daily Target 5 | 53.99 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.83 (-6.82%) | 50.94 | 47.13 - 52.10 | 1.2016 times | Thu 29 October 2026 | 51.33 (9.73%) | 47.86 | 47.68 - 52.15 | 1.7011 times | Wed 28 October 2026 | 46.78 (2.25%) | 45.58 | 44.94 - 47.26 | 0.8287 times | Tue 27 October 2026 | 45.75 (-1.44%) | 46.42 | 44.86 - 47.03 | 0.5886 times | Mon 26 October 2026 | 46.42 (7.13%) | 43.51 | 43.51 - 46.42 | 0.6667 times | Fri 23 October 2026 | 43.33 (-3.37%) | 42.76 | 40.26 - 43.84 | 1.1396 times | Thu 22 October 2026 | 44.84 (-1.73%) | 45.10 | 43.00 - 46.18 | 0.8615 times | Wed 21 October 2026 | 45.63 (-0.59%) | 46.56 | 44.58 - 47.96 | 0.8614 times | Tue 20 October 2026 | 45.90 (-2.46%) | 47.42 | 44.89 - 48.27 | 1.1769 times | Mon 19 October 2026 | 47.06 (-2%) | 48.75 | 46.37 - 48.98 | 0.9737 times | Fri 16 October 2026 | 48.02 (3.07%) | 47.48 | 47.00 - 49.47 | 1.4966 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 45.67 and 54.31
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 47.83 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 56.47 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.83 (10.39%) | 43.51 | 43.51 - 52.15 | 0.9601 times | Fri 23 October 2026 | 43.33 (-9.77%) | 48.75 | 40.26 - 48.98 | 0.9652 times | Fri 16 October 2026 | 48.02 (2.98%) | 46.48 | 43.40 - 49.47 | 1.1151 times | Fri 09 October 2026 | 46.63 (-1.71%) | 47.70 | 42.80 - 48.10 | 1.2591 times | Fri 02 October 2026 | 47.44 (-8.73%) | 51.01 | 46.50 - 51.02 | 1.4494 times | Fri 25 September 2026 | 51.98 (-0.35%) | 52.20 | 50.28 - 55.06 | 0.9895 times | Fri 18 September 2026 | 52.16 (-6.99%) | 53.93 | 50.69 - 55.80 | 0.8668 times | Fri 11 September 2026 | 56.08 (-8.74%) | 60.76 | 54.93 - 62.06 | 0.8243 times | Fri 04 September 2026 | 61.45 (-9.27%) | 66.02 | 59.27 - 66.12 | 0.7711 times | Fri 28 August 2026 | 67.73 (-6.11%) | 71.62 | 66.83 - 72.10 | 0.7993 times | Fri 21 August 2026 | 72.14 (-18.25%) | 87.96 | 72.00 - 89.00 | 0.5364 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 38.1 and 49.99
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 46.746666666667 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 58.64 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.83 (1.57%) | 47.95 | 40.26 - 52.15 | 1.3575 times | Wed 30 September 2026 | 47.09 (-26.3%) | 62.99 | 46.88 - 65.15 | 1.1615 times | Mon 31 August 2026 | 63.89 (-15.24%) | 76.75 | 63.35 - 91.88 | 0.6557 times | Fri 31 July 2026 | 75.38 (-5.55%) | 79.99 | 64.21 - 88.68 | 0.5558 times | Tue 30 June 2026 | 79.81 (6.24%) | 74.01 | 64.40 - 83.75 | 0.6707 times | Fri 29 May 2026 | 75.12 (22.29%) | 62.00 | 57.74 - 75.69 | 0.8904 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.0038 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.2202 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.0716 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.4128 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.593 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 46.62 |
| 20 day DMA | 46.31 |
| 35 day DMA | 48.33 |
| 50 day DMA | 52.91 |
| 100 day DMA | 65.49 |
| 150 day DMA | 65.93 |
| 200 day DMA | 69.5 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 47.74 | 45.95 |
| 12 day EMA | 47.04 | 46.9 | 46.09 |
| 20 day EMA | 47.65 | 47.63 | 47.24 |
| 35 day EMA | 51.1 | 51.29 | 51.29 |
| 50 day EMA | 54.86 | 55.15 | 55.31 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 46.72 | 45.42 |
| 12 day SMA | 46.62 | 46.37 | 45.82 |
| 20 day SMA | 46.31 | 46.29 | 46.1 |
| 35 day SMA | 48.33 | 48.56 | 48.69 |
| 50 day SMA | 52.91 | 53.4 | 54 |
| 100 day SMA | 65.49 | 65.66 | 65.84 |
| 150 day SMA | 65.93 | 66.03 | 66.06 |
| 200 day SMA | 69.5 | 69.73 | 69.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.