Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 49.85 and 53.93
| Daily Target 1 | 49 |
| Daily Target 2 | 50.7 |
| Daily Target 3 | 53.076666666667 |
| Daily Target 4 | 54.78 |
| Daily Target 5 | 57.16 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.41 (-3.48%) | 53.78 | 51.37 - 55.45 | 1.108 times | Mon 14 September 2026 | 54.30 (-3.17%) | 53.93 | 53.25 - 54.83 | 0.7696 times | Fri 11 September 2026 | 56.08 (0.94%) | 57.22 | 55.35 - 57.52 | 0.9238 times | Thu 10 September 2026 | 55.56 (-1.56%) | 55.65 | 54.93 - 57.49 | 1.0567 times | Wed 09 September 2026 | 56.44 (-5.51%) | 59.00 | 56.38 - 59.22 | 1.5165 times | Tue 08 September 2026 | 59.73 (-2.8%) | 60.76 | 59.53 - 62.06 | 1.3438 times | Fri 04 September 2026 | 61.45 (-0.73%) | 61.11 | 60.47 - 62.00 | 0.6545 times | Thu 03 September 2026 | 61.90 (3.62%) | 61.12 | 59.27 - 61.94 | 0.9986 times | Wed 02 September 2026 | 59.74 (-2.77%) | 61.80 | 59.44 - 61.80 | 0.6864 times | Tue 01 September 2026 | 61.44 (-3.83%) | 62.99 | 61.00 - 65.15 | 0.9421 times | Mon 31 August 2026 | 63.89 (-5.67%) | 66.02 | 63.35 - 66.12 | 1.2468 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 49.85 and 53.93
| Weekly Target 1 | 49 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 53.076666666667 |
| Weekly Target 4 | 54.78 |
| Weekly Target 5 | 57.16 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.41 (-6.54%) | 53.93 | 51.37 - 55.45 | 0.6333 times | Fri 11 September 2026 | 56.08 (-8.74%) | 60.76 | 54.93 - 62.06 | 1.6328 times | Fri 04 September 2026 | 61.45 (-9.27%) | 66.02 | 59.27 - 66.12 | 1.5274 times | Fri 28 August 2026 | 67.73 (-6.11%) | 71.62 | 66.83 - 72.10 | 1.5832 times | Fri 21 August 2026 | 72.14 (-18.25%) | 87.96 | 72.00 - 89.00 | 1.0626 times | Fri 14 August 2026 | 88.24 (2.68%) | 86.92 | 83.15 - 88.61 | 0.6722 times | Fri 07 August 2026 | 85.94 (14.01%) | 76.75 | 76.50 - 91.88 | 0.8959 times | Fri 31 July 2026 | 75.38 (-1.44%) | 78.65 | 68.75 - 82.16 | 1.0208 times | Fri 24 July 2026 | 76.48 (0%) | 75.09 | 75.05 - 78.58 | 0.1818 times | Fri 24 July 2026 | 76.48 (12.31%) | 68.25 | 64.21 - 78.58 | 0.7901 times | Fri 17 July 2026 | 68.10 (-10.54%) | 75.50 | 66.70 - 75.69 | 0.8707 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 45 and 58.78
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 56.31 |
| Monthly Target 4 | 61.25 |
| Monthly Target 5 | 70.09 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.41 (-17.97%) | 62.99 | 51.37 - 65.15 | 0.5581 times | Mon 31 August 2026 | 63.89 (-15.24%) | 76.75 | 63.35 - 91.88 | 0.7668 times | Fri 31 July 2026 | 75.38 (-5.55%) | 79.99 | 64.21 - 88.68 | 0.65 times | Tue 30 June 2026 | 79.81 (6.24%) | 74.01 | 64.40 - 83.75 | 0.7843 times | Fri 29 May 2026 | 75.12 (22.29%) | 62.00 | 57.74 - 75.69 | 1.0412 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.1739 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.4269 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.2532 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.6521 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6935 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5523 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 59.22 |
| 20 day DMA | 65.07 |
| 35 day DMA | 72.81 |
| 50 day DMA | 72.84 |
| 100 day DMA | 71.16 |
| 150 day DMA | 72.98 |
| 200 day DMA | 72.85 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 56.55 | 57.67 |
| 12 day EMA | 59.53 | 60.82 | 62.01 |
| 20 day EMA | 63.68 | 64.87 | 65.98 |
| 35 day EMA | 67.64 | 68.54 | 69.38 |
| 50 day EMA | 71.92 | 72.72 | 73.47 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 56.42 | 57.85 |
| 12 day SMA | 59.22 | 60.61 | 62.02 |
| 20 day SMA | 65.07 | 66.75 | 68.45 |
| 35 day SMA | 72.81 | 73.6 | 74.23 |
| 50 day SMA | 72.84 | 73.44 | 74.11 |
| 100 day SMA | 71.16 | 71.22 | 71.3 |
| 150 day SMA | 72.98 | 73.15 | 73.31 |
| 200 day SMA | 72.85 | 72.9 | 72.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.