Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 79.41 and 83.03
| Daily Target 1 | 76.49 |
| Daily Target 2 | 78.71 |
| Daily Target 3 | 80.106666666667 |
| Daily Target 4 | 82.33 |
| Daily Target 5 | 83.73 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.94 (1.28%) | 80.25 | 77.88 - 81.50 | 0.8425 times | Mon 27 July 2026 | 79.92 (4.5%) | 78.65 | 77.89 - 82.16 | 1.0717 times | Fri 24 July 2026 | 76.48 (0%) | 75.09 | 75.05 - 78.58 | 1.0453 times | Fri 24 July 2026 | 76.48 (2.45%) | 75.09 | 75.05 - 78.58 | 1.0453 times | Thu 23 July 2026 | 74.65 (9.23%) | 69.88 | 69.88 - 76.62 | 1.3089 times | Wed 22 July 2026 | 68.34 (1.58%) | 68.20 | 67.86 - 70.23 | 0.757 times | Tue 21 July 2026 | 67.28 (0.76%) | 66.96 | 64.21 - 69.08 | 0.7178 times | Mon 20 July 2026 | 66.77 (-1.95%) | 68.25 | 66.43 - 70.75 | 0.7135 times | Fri 17 July 2026 | 68.10 (-0.37%) | 67.44 | 66.98 - 71.95 | 1.3 times | Thu 16 July 2026 | 68.35 (-7.04%) | 73.51 | 66.70 - 73.51 | 1.1979 times | Wed 15 July 2026 | 73.53 (1.79%) | 72.52 | 71.00 - 74.23 | 0.6771 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 79.41 and 83.69
| Weekly Target 1 | 76.05 |
| Weekly Target 2 | 78.49 |
| Weekly Target 3 | 80.326666666667 |
| Weekly Target 4 | 82.77 |
| Weekly Target 5 | 84.61 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.94 (5.83%) | 78.65 | 77.88 - 82.16 | 0.4172 times | Fri 24 July 2026 | 76.48 (0%) | 75.09 | 75.05 - 78.58 | 0.2278 times | Fri 24 July 2026 | 76.48 (12.31%) | 68.25 | 64.21 - 78.58 | 0.99 times | Fri 17 July 2026 | 68.10 (-10.54%) | 75.50 | 66.70 - 75.69 | 1.091 times | Fri 10 July 2026 | 76.12 (-11.3%) | 86.25 | 72.77 - 88.68 | 0.807 times | Thu 02 July 2026 | 85.82 (14.5%) | 75.00 | 75.00 - 87.89 | 0.8471 times | Fri 26 June 2026 | 74.95 (-2.85%) | 76.65 | 70.56 - 79.46 | 1.0865 times | Thu 18 June 2026 | 77.15 (6.83%) | 73.98 | 72.27 - 83.75 | 1.3562 times | Fri 12 June 2026 | 72.22 (4.79%) | 68.94 | 64.40 - 75.46 | 1.6483 times | Fri 05 June 2026 | 68.92 (-8.25%) | 74.01 | 65.13 - 74.01 | 1.529 times | Fri 29 May 2026 | 75.12 (13.8%) | 68.07 | 67.63 - 75.69 | 1.3867 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 72.58 and 97.05
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 67.21 |
| Monthly Target 3 | 77.943333333333 |
| Monthly Target 4 | 91.68 |
| Monthly Target 5 | 102.41 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.94 (1.42%) | 79.99 | 64.21 - 88.68 | 0.5268 times | Tue 30 June 2026 | 79.81 (6.24%) | 74.01 | 64.40 - 83.75 | 0.7706 times | Fri 29 May 2026 | 75.12 (22.29%) | 62.00 | 57.74 - 75.69 | 1.023 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.1533 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.402 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.2313 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.6232 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6814 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5427 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.0458 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.9508 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 72.76 |
| 20 day DMA | 75.6 |
| 35 day DMA | 75.17 |
| 50 day DMA | 72.97 |
| 100 day DMA | 70.76 |
| 150 day DMA | 74.29 |
| 200 day DMA | 71.9 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.58 | 75.9 | 73.89 |
| 12 day EMA | 75.26 | 74.23 | 73.2 |
| 20 day EMA | 74.77 | 74.12 | 73.51 |
| 35 day EMA | 73.55 | 73.12 | 72.72 |
| 50 day EMA | 72.82 | 72.49 | 72.19 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 75.17 | 72.65 |
| 12 day SMA | 72.76 | 72.02 | 71.71 |
| 20 day SMA | 75.6 | 75.54 | 75.38 |
| 35 day SMA | 75.17 | 74.77 | 74.45 |
| 50 day SMA | 72.97 | 72.54 | 72.26 |
| 100 day SMA | 70.76 | 70.81 | 70.94 |
| 150 day SMA | 74.29 | 74.2 | 74.1 |
| 200 day SMA | 71.9 | 71.85 | 71.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.