AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense Strong Daily Stock price targets for AerospaceDefense DFEN are 44.49 and 46.37 | Daily Target 1 | 43 | | Daily Target 2 | 44.09 | | Daily Target 3 | 44.883333333333 | | Daily Target 4 | 45.97 | | Daily Target 5 | 46.76 |
Daily price and volume Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
45.17 (1.96%) |
44.26 |
43.80 - 45.68 |
0.9934 times |
Mon 02 June 2025 |
44.30 (1.75%) |
43.60 |
42.71 - 44.30 |
1.3331 times |
Fri 30 May 2025 |
43.54 (1.71%) |
42.64 |
41.74 - 43.82 |
0.8829 times |
Thu 29 May 2025 |
42.81 (0.94%) |
42.44 |
41.89 - 43.18 |
0.7414 times |
Wed 28 May 2025 |
42.41 (0.52%) |
42.51 |
42.06 - 43.21 |
1.3857 times |
Tue 27 May 2025 |
42.19 (7.38%) |
40.78 |
40.60 - 42.19 |
1.0606 times |
Fri 23 May 2025 |
39.29 (1.6%) |
37.72 |
37.55 - 39.52 |
0.6303 times |
Thu 22 May 2025 |
38.67 (-1.23%) |
38.80 |
38.20 - 39.43 |
0.8595 times |
Wed 21 May 2025 |
39.15 (-4.54%) |
41.09 |
38.88 - 41.32 |
1.1302 times |
Tue 20 May 2025 |
41.01 (0.15%) |
40.47 |
40.40 - 41.35 |
0.9829 times |
Mon 19 May 2025 |
40.95 (2.09%) |
39.00 |
39.00 - 41.01 |
1.1524 times |
Weekly price and charts AerospaceDefense Strong weekly Stock price targets for AerospaceDefense DFEN are 43.94 and 46.91 | Weekly Target 1 | 41.55 | | Weekly Target 2 | 43.36 | | Weekly Target 3 | 44.52 | | Weekly Target 4 | 46.33 | | Weekly Target 5 | 47.49 |
Weekly price and volumes for Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
45.17 (3.74%) |
43.60 |
42.71 - 45.68 |
0.7372 times |
Fri 30 May 2025 |
43.54 (10.82%) |
40.78 |
40.60 - 43.82 |
1.2898 times |
Fri 23 May 2025 |
39.29 (-2.04%) |
39.00 |
37.55 - 41.35 |
1.5067 times |
Fri 16 May 2025 |
40.11 (16.67%) |
36.51 |
33.74 - 40.11 |
1.9319 times |
Fri 09 May 2025 |
34.38 (3.24%) |
32.88 |
31.58 - 35.55 |
1.3165 times |
Fri 02 May 2025 |
33.30 (12.88%) |
30.15 |
28.74 - 33.99 |
1.478 times |
Fri 25 April 2025 |
29.50 (9.83%) |
26.09 |
23.60 - 29.55 |
1.3169 times |
Thu 17 April 2025 |
26.86 (0.04%) |
26.98 |
26.21 - 27.74 |
0.1695 times |
Wed 16 April 2025 |
26.85 (0%) |
26.98 |
26.29 - 27.74 |
0.2536 times |
Wed 16 April 2025 |
26.85 (0%) |
26.98 |
26.29 - 27.74 |
0 times |
Wed 16 April 2025 |
26.85 (0%) |
26.98 |
26.29 - 27.74 |
0 times |
Monthly price and charts AerospaceDefense Strong monthly Stock price targets for AerospaceDefense DFEN are 43.94 and 46.91 | Monthly Target 1 | 41.55 | | Monthly Target 2 | 43.36 | | Monthly Target 3 | 44.52 | | Monthly Target 4 | 46.33 | | Monthly Target 5 | 47.49 |
Monthly price and volumes Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
45.17 (3.74%) |
43.60 |
42.71 - 45.68 |
0.0962 times |
Fri 30 May 2025 |
43.54 (42.15%) |
31.15 |
30.79 - 43.82 |
0.9039 times |
Wed 30 April 2025 |
30.63 (-0.23%) |
30.34 |
17.64 - 32.22 |
1.2016 times |
Mon 31 March 2025 |
30.70 (-4.87%) |
32.90 |
26.84 - 35.20 |
0.7431 times |
Fri 28 February 2025 |
32.27 (-4.61%) |
32.42 |
28.53 - 34.60 |
0.8509 times |
Fri 31 January 2025 |
33.83 (22.97%) |
28.08 |
26.47 - 35.94 |
1.1569 times |
Tue 31 December 2024 |
27.51 (-27.34%) |
36.94 |
26.42 - 37.11 |
0.9302 times |
Tue 26 November 2024 |
37.86 (20.27%) |
32.05 |
31.41 - 40.74 |
1.5239 times |
Thu 31 October 2024 |
31.48 (-11.72%) |
35.30 |
31.39 - 40.04 |
1.6779 times |
Mon 30 September 2024 |
35.66 (2.74%) |
34.09 |
28.77 - 35.80 |
0.9154 times |
Fri 30 August 2024 |
34.71 (7.43%) |
32.60 |
25.60 - 34.98 |
1.2821 times |
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value | | 5 day DMA | 43.65 | | 12 day DMA | 41.63 | | 20 day DMA | 39.11 | | 35 day DMA | 34.68 | | 50 day DMA | 32.32 | | 100 day DMA | 31.99 | | 150 day DMA | 32.13 | | 200 day DMA | 32.71 | EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.67 | 42.92 | 42.23 | | 12 day EMA | 41.53 | 40.87 | 40.25 | | 20 day EMA | 39.44 | 38.84 | 38.26 | | 35 day EMA | 36.5 | 35.99 | 35.5 | | 50 day EMA | 33.51 | 33.03 | 32.57 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.65 | 43.05 | 42.05 | | 12 day SMA | 41.63 | 41.14 | 40.51 | | 20 day SMA | 39.11 | 38.52 | 37.97 | | 35 day SMA | 34.68 | 34.16 | 33.66 | | 50 day SMA | 32.32 | 32.08 | 31.87 | | 100 day SMA | 31.99 | 31.81 | 31.64 | | 150 day SMA | 32.13 | 32.07 | 32.01 | | 200 day SMA | 32.71 | 32.64 | 32.57 |
|
|
