Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 67.05 and 73.62
| Daily Target 1 | 61.79 |
| Daily Target 2 | 65.74 |
| Daily Target 3 | 68.356666666667 |
| Daily Target 4 | 72.31 |
| Daily Target 5 | 74.93 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.70 (4.26%) | 67.95 | 64.40 - 70.97 | 1.1962 times | Mon 08 June 2026 | 66.85 (-3%) | 68.94 | 66.01 - 70.21 | 0.627 times | Fri 05 June 2026 | 68.92 (-2.9%) | 69.70 | 67.33 - 71.68 | 1.0113 times | Thu 04 June 2026 | 70.98 (8.76%) | 66.62 | 65.77 - 71.50 | 0.8934 times | Wed 03 June 2026 | 65.26 (-4.49%) | 67.67 | 65.13 - 67.82 | 1.1014 times | Tue 02 June 2026 | 68.33 (-2.3%) | 69.56 | 67.44 - 70.31 | 0.9369 times | Mon 01 June 2026 | 69.94 (-6.9%) | 74.01 | 67.61 - 74.01 | 1.0777 times | Fri 29 May 2026 | 75.12 (0.12%) | 74.88 | 70.74 - 75.42 | 0.8414 times | Thu 28 May 2026 | 75.03 (6.11%) | 71.00 | 70.65 - 75.69 | 1.435 times | Wed 27 May 2026 | 70.71 (1.23%) | 70.44 | 68.13 - 72.00 | 0.8797 times | Tue 26 May 2026 | 69.85 (5.82%) | 68.07 | 67.63 - 70.02 | 1.3975 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 67.05 and 73.62
| Weekly Target 1 | 61.79 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 68.356666666667 |
| Weekly Target 4 | 72.31 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.70 (1.13%) | 68.94 | 64.40 - 70.97 | 0.3419 times | Fri 05 June 2026 | 68.92 (-8.25%) | 74.01 | 65.13 - 74.01 | 0.9416 times | Fri 29 May 2026 | 75.12 (13.8%) | 68.07 | 67.63 - 75.69 | 0.854 times | Fri 22 May 2026 | 66.01 (11.02%) | 60.34 | 58.64 - 66.74 | 0.9812 times | Fri 15 May 2026 | 59.46 (-8.62%) | 64.75 | 59.21 - 68.30 | 1.1882 times | Fri 08 May 2026 | 65.07 (-0.44%) | 62.53 | 62.22 - 67.70 | 0.8594 times | Wed 06 May 2026 | 65.36 (10.05%) | 59.39 | 57.74 - 65.93 | 0.7353 times | Fri 01 May 2026 | 59.39 (0.32%) | 59.62 | 55.90 - 62.20 | 1.33 times | Fri 24 April 2026 | 59.20 (-20.33%) | 73.58 | 57.80 - 74.87 | 1.9274 times | Fri 17 April 2026 | 74.31 (2.79%) | 71.49 | 70.74 - 79.02 | 0.8409 times | Fri 10 April 2026 | 72.29 (10.01%) | 65.99 | 65.02 - 77.01 | 1.1158 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 62.25 and 71.86
| Monthly Target 1 | 59.76 |
| Monthly Target 2 | 64.73 |
| Monthly Target 3 | 69.37 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 78.98 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.70 (-7.22%) | 74.01 | 64.40 - 74.01 | 0.2725 times | Fri 29 May 2026 | 75.12 (22.29%) | 62.00 | 57.74 - 75.69 | 1.0309 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.1622 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.4127 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.2407 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.6357 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6866 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5468 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.0538 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.9581 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.0577 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 68.34 |
| 12 day DMA | 69.73 |
| 20 day DMA | 67.31 |
| 35 day DMA | 64.86 |
| 50 day DMA | 66.77 |
| 100 day DMA | 73.8 |
| 150 day DMA | 71.23 |
| 200 day DMA | 69.81 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.85 | 68.43 | 69.22 |
| 12 day EMA | 68.52 | 68.3 | 68.56 |
| 20 day EMA | 67.75 | 67.55 | 67.62 |
| 35 day EMA | 67.37 | 67.23 | 67.25 |
| 50 day EMA | 66.72 | 66.6 | 66.59 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.34 | 68.07 | 68.69 |
| 12 day SMA | 69.73 | 69.27 | 69.07 |
| 20 day SMA | 67.31 | 67.19 | 67.1 |
| 35 day SMA | 64.86 | 64.74 | 64.95 |
| 50 day SMA | 66.77 | 66.51 | 66.39 |
| 100 day SMA | 73.8 | 74 | 74.2 |
| 150 day SMA | 71.23 | 71.26 | 71.3 |
| 200 day SMA | 69.81 | 69.75 | 69.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.