Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 71.88 and 76.43
| Daily Target 1 | 71.06 |
| Daily Target 2 | 72.69 |
| Daily Target 3 | 75.613333333333 |
| Daily Target 4 | 77.24 |
| Daily Target 5 | 80.16 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.31 (4.03%) | 74.57 | 73.99 - 78.54 | 1.3232 times | Thu 16 April 2026 | 71.43 (-6.3%) | 76.00 | 70.74 - 77.21 | 0.9535 times | Wed 15 April 2026 | 76.23 (-2.12%) | 78.30 | 74.52 - 78.50 | 0.8169 times | Tue 14 April 2026 | 77.88 (3.29%) | 75.83 | 75.83 - 79.02 | 0.4637 times | Mon 13 April 2026 | 75.40 (4.3%) | 71.49 | 71.49 - 75.50 | 0.7401 times | Fri 10 April 2026 | 72.29 (-2.9%) | 74.02 | 70.13 - 75.30 | 0.8915 times | Thu 09 April 2026 | 74.45 (-0.69%) | 73.79 | 73.65 - 77.01 | 0.6161 times | Wed 08 April 2026 | 74.97 (12.38%) | 73.94 | 73.54 - 75.82 | 2.1925 times | Tue 07 April 2026 | 66.71 (-3.04%) | 68.30 | 65.02 - 68.67 | 1.0338 times | Mon 06 April 2026 | 68.80 (4.7%) | 65.99 | 65.10 - 68.80 | 0.9687 times | Thu 02 April 2026 | 65.71 (-2.67%) | 64.55 | 63.04 - 68.70 | 0.9062 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 72.53 and 80.81
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 74.69 |
| Weekly Target 4 | 78.64 |
| Weekly Target 5 | 82.97 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.31 (2.79%) | 71.49 | 70.74 - 79.02 | 0.6825 times | Fri 10 April 2026 | 72.29 (10.01%) | 65.99 | 65.02 - 77.01 | 0.9056 times | Thu 02 April 2026 | 65.71 (7.47%) | 60.80 | 55.56 - 69.30 | 0.7879 times | Fri 27 March 2026 | 61.14 (-9.13%) | 70.85 | 60.86 - 72.59 | 0.8101 times | Fri 20 March 2026 | 67.28 (-9.19%) | 76.05 | 65.39 - 78.92 | 0.7132 times | Fri 13 March 2026 | 74.09 (-15.15%) | 84.99 | 72.30 - 88.22 | 1.1514 times | Fri 06 March 2026 | 87.32 (-3.31%) | 95.00 | 81.05 - 97.75 | 2.3436 times | Fri 27 February 2026 | 90.31 (0.13%) | 89.14 | 82.80 - 91.28 | 1.0673 times | Fri 20 February 2026 | 90.19 (11.26%) | 80.68 | 80.37 - 93.11 | 1.261 times | Fri 13 February 2026 | 81.06 (0%) | 79.80 | 79.75 - 84.60 | 0.2775 times | Fri 13 February 2026 | 81.06 (0.82%) | 80.40 | 76.16 - 84.60 | 0.9394 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 68.68 and 84.66
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 65.23 |
| Monthly Target 3 | 72.123333333333 |
| Monthly Target 4 | 81.21 |
| Monthly Target 5 | 88.1 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.31 (17.77%) | 64.40 | 63.04 - 79.02 | 0.4955 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.3429 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.1794 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.5549 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6527 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5198 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.0018 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.9107 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.0055 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.3369 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.2453 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 75.05 |
| 12 day DMA | 72.14 |
| 20 day DMA | 69.24 |
| 35 day DMA | 75.77 |
| 50 day DMA | 77.99 |
| 100 day DMA | 74.32 |
| 150 day DMA | 71.94 |
| 200 day DMA | 68.12 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74 | 73.84 | 75.04 |
| 12 day EMA | 72.73 | 72.44 | 72.62 |
| 20 day EMA | 72.73 | 72.56 | 72.68 |
| 35 day EMA | 74.46 | 74.47 | 74.65 |
| 50 day EMA | 77.73 | 77.87 | 78.13 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.05 | 74.65 | 75.25 |
| 12 day SMA | 72.14 | 71.21 | 69.98 |
| 20 day SMA | 69.24 | 69.12 | 69.42 |
| 35 day SMA | 75.77 | 76.14 | 76.65 |
| 50 day SMA | 77.99 | 77.99 | 78.19 |
| 100 day SMA | 74.32 | 74.15 | 74.05 |
| 150 day SMA | 71.94 | 71.84 | 71.74 |
| 200 day SMA | 68.12 | 68 | 67.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.