AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense Strong Daily Stock price targets for AerospaceDefense DFEN are 28.86 and 29.48 | Daily Target 1 | 28.35 | | Daily Target 2 | 28.74 | | Daily Target 3 | 28.973333333333 | | Daily Target 4 | 29.36 | | Daily Target 5 | 29.59 |
Daily price and volume Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
29.12 (0.38%) |
28.95 |
28.59 - 29.21 |
0.8059 times |
Tue 21 May 2024 |
29.01 (0.48%) |
28.83 |
28.75 - 29.16 |
0.6042 times |
Mon 20 May 2024 |
28.87 (1.8%) |
28.53 |
28.42 - 29.05 |
1.0276 times |
Fri 17 May 2024 |
28.36 (1.21%) |
27.90 |
27.79 - 28.36 |
0.8269 times |
Thu 16 May 2024 |
28.02 (1.01%) |
27.68 |
27.68 - 28.37 |
1.36 times |
Wed 15 May 2024 |
27.74 (-0.39%) |
28.01 |
27.55 - 28.02 |
0.7994 times |
Tue 14 May 2024 |
27.85 (0.47%) |
27.83 |
27.67 - 28.07 |
0.7686 times |
Mon 13 May 2024 |
27.72 (-1.49%) |
28.32 |
27.66 - 28.64 |
1.1338 times |
Fri 10 May 2024 |
28.14 (-0.88%) |
28.63 |
28.06 - 28.64 |
1.0544 times |
Thu 09 May 2024 |
28.39 (2.79%) |
27.60 |
27.58 - 28.39 |
1.6194 times |
Wed 08 May 2024 |
27.62 (1.43%) |
27.13 |
27.08 - 27.72 |
1.107 times |
Weekly price and charts AerospaceDefense Strong weekly Stock price targets for AerospaceDefense DFEN are 28.77 and 29.56 | Weekly Target 1 | 28.13 | | Weekly Target 2 | 28.62 | | Weekly Target 3 | 28.916666666667 | | Weekly Target 4 | 29.41 | | Weekly Target 5 | 29.71 |
Weekly price and volumes for Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
29.12 (2.68%) |
28.53 |
28.42 - 29.21 |
0.2656 times |
Fri 17 May 2024 |
28.36 (0.78%) |
28.32 |
27.55 - 28.64 |
0.5326 times |
Fri 10 May 2024 |
28.14 (5.63%) |
27.06 |
26.80 - 28.64 |
0.7642 times |
Fri 03 May 2024 |
26.64 (6.65%) |
25.20 |
24.91 - 26.89 |
0.9916 times |
Fri 26 April 2024 |
24.98 (3.27%) |
24.52 |
23.47 - 25.70 |
1.5088 times |
Fri 19 April 2024 |
24.19 (0.5%) |
25.08 |
23.46 - 25.09 |
1.5597 times |
Fri 12 April 2024 |
24.07 (-8.3%) |
26.38 |
23.86 - 26.62 |
1.6117 times |
Fri 05 April 2024 |
26.25 (-1.5%) |
26.76 |
25.15 - 26.83 |
1.3228 times |
Thu 28 March 2024 |
26.65 (3.58%) |
26.29 |
25.59 - 26.91 |
0.6237 times |
Fri 22 March 2024 |
25.73 (6.85%) |
24.05 |
23.60 - 25.95 |
0.8194 times |
Fri 15 March 2024 |
24.08 (-4.41%) |
25.03 |
23.40 - 25.03 |
0.9411 times |
Monthly price and charts AerospaceDefense Strong monthly Stock price targets for AerospaceDefense DFEN are 27.02 and 31.32 | Monthly Target 1 | 23.45 | | Monthly Target 2 | 26.28 | | Monthly Target 3 | 27.746666666667 | | Monthly Target 4 | 30.58 | | Monthly Target 5 | 32.05 |
Monthly price and volumes Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
29.12 (15.83%) |
25.00 |
24.91 - 29.21 |
0.3405 times |
Tue 30 April 2024 |
25.14 (-5.67%) |
26.76 |
23.46 - 26.83 |
0.9922 times |
Thu 28 March 2024 |
26.65 (8.78%) |
24.49 |
23.40 - 26.91 |
0.5629 times |
Thu 29 February 2024 |
24.50 (11.67%) |
22.36 |
21.43 - 24.98 |
0.6443 times |
Wed 31 January 2024 |
21.94 (-10.41%) |
24.05 |
20.07 - 24.60 |
1.0174 times |
Fri 29 December 2023 |
24.49 (16.79%) |
20.93 |
20.91 - 24.79 |
0.9816 times |
Thu 30 November 2023 |
20.97 (28.26%) |
16.64 |
16.34 - 20.98 |
1.2271 times |
Tue 31 October 2023 |
16.35 (9.22%) |
14.87 |
13.31 - 16.93 |
2.647 times |
Fri 29 September 2023 |
14.97 (-24.92%) |
20.23 |
14.70 - 20.38 |
0.9491 times |
Thu 31 August 2023 |
19.94 (-5.5%) |
20.82 |
18.17 - 21.34 |
0.638 times |
Mon 31 July 2023 |
21.10 (1.2%) |
20.65 |
18.00 - 22.05 |
0.7172 times |
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value | | 5 day DMA | 28.68 | | 12 day DMA | 28.17 | | 20 day DMA | 27.22 | | 35 day DMA | 26.15 | | 50 day DMA | 25.87 | | 100 day DMA | 24.39 | | 150 day DMA | 22.99 | | 200 day DMA | 21.56 | EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.73 | 28.54 | 28.3 | | 12 day EMA | 28.07 | 27.88 | 27.67 | | 20 day EMA | 27.44 | 27.26 | 27.08 | | 35 day EMA | 26.79 | 26.65 | 26.51 | | 50 day EMA | 26.07 | 25.95 | 25.83 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.68 | 28.4 | 28.17 | | 12 day SMA | 28.17 | 28.02 | 27.82 | | 20 day SMA | 27.22 | 26.98 | 26.78 | | 35 day SMA | 26.15 | 26.04 | 25.94 | | 50 day SMA | 25.87 | 25.77 | 25.68 | | 100 day SMA | 24.39 | 24.34 | 24.3 | | 150 day SMA | 22.99 | 22.9 | 22.82 | | 200 day SMA | 21.56 | 21.51 | 21.47 |
|
|
