AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense Strong Daily Stock price targets for AerospaceDefense DFEN are 57.4 and 60.35 | Daily Target 1 | 54.98 | | Daily Target 2 | 56.87 | | Daily Target 3 | 57.933333333333 | | Daily Target 4 | 59.82 | | Daily Target 5 | 60.88 |
Daily price and volume Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
58.75 (-0.19%) |
57.32 |
56.05 - 59.00 |
0.9851 times |
Fri 29 August 2025 |
58.86 (0%) |
60.64 |
57.93 - 60.64 |
0.7735 times |
Fri 29 August 2025 |
58.86 (-2.66%) |
60.64 |
57.93 - 60.64 |
0.7735 times |
Thu 28 August 2025 |
60.47 (1.56%) |
59.90 |
59.20 - 60.52 |
0.5876 times |
Wed 27 August 2025 |
59.54 (-1.23%) |
60.42 |
59.30 - 60.77 |
1.0344 times |
Tue 26 August 2025 |
60.28 (6.96%) |
56.92 |
56.92 - 60.38 |
2.1044 times |
Mon 25 August 2025 |
56.36 (-0.65%) |
56.88 |
56.30 - 58.45 |
1.1957 times |
Fri 22 August 2025 |
56.73 (1.21%) |
56.69 |
56.63 - 58.35 |
0.9776 times |
Thu 21 August 2025 |
56.05 (1.17%) |
55.58 |
55.19 - 57.03 |
0.7283 times |
Wed 20 August 2025 |
55.40 (1.63%) |
54.35 |
53.30 - 55.95 |
0.8399 times |
Tue 19 August 2025 |
54.51 (-4.52%) |
56.76 |
54.12 - 56.76 |
1.3998 times |
Weekly price and charts AerospaceDefense Strong weekly Stock price targets for AerospaceDefense DFEN are 57.4 and 60.35 | Weekly Target 1 | 54.98 | | Weekly Target 2 | 56.87 | | Weekly Target 3 | 57.933333333333 | | Weekly Target 4 | 59.82 | | Weekly Target 5 | 60.88 |
Weekly price and volumes for Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
58.75 (-0.19%) |
57.32 |
56.05 - 59.00 |
0.182 times |
Fri 29 August 2025 |
58.86 (0%) |
60.64 |
57.93 - 60.64 |
0.1429 times |
Fri 29 August 2025 |
58.86 (3.75%) |
56.88 |
56.30 - 60.77 |
1.0521 times |
Fri 22 August 2025 |
56.73 (0.69%) |
56.34 |
53.30 - 58.35 |
0.8819 times |
Fri 15 August 2025 |
56.34 (-2.22%) |
57.71 |
55.19 - 60.20 |
1.0577 times |
Fri 08 August 2025 |
57.62 (0.82%) |
59.62 |
56.27 - 60.68 |
1.0169 times |
Fri 01 August 2025 |
57.15 (-4%) |
60.39 |
53.10 - 61.00 |
1.3648 times |
Fri 25 July 2025 |
59.53 (2.82%) |
58.11 |
52.56 - 59.99 |
1.7549 times |
Fri 18 July 2025 |
57.90 (10.01%) |
53.14 |
52.96 - 59.41 |
1.4679 times |
Fri 11 July 2025 |
52.63 (4.53%) |
50.82 |
48.40 - 52.87 |
1.0789 times |
Thu 03 July 2025 |
50.35 (-1.47%) |
51.83 |
47.78 - 52.05 |
1.0367 times |
Monthly price and charts AerospaceDefense Strong monthly Stock price targets for AerospaceDefense DFEN are 57.4 and 60.35 | Monthly Target 1 | 54.98 | | Monthly Target 2 | 56.87 | | Monthly Target 3 | 57.933333333333 | | Monthly Target 4 | 59.82 | | Monthly Target 5 | 60.88 |
Monthly price and volumes Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
58.75 (-0.19%) |
57.32 |
56.05 - 59.00 |
0.047 times |
Fri 29 August 2025 |
58.86 (1.5%) |
55.80 |
53.10 - 60.77 |
1.1793 times |
Thu 31 July 2025 |
57.99 (11.78%) |
51.35 |
47.78 - 61.00 |
1.568 times |
Mon 30 June 2025 |
51.88 (19.15%) |
43.60 |
42.13 - 52.05 |
1.4606 times |
Fri 30 May 2025 |
43.54 (42.15%) |
31.15 |
30.79 - 43.82 |
0.8974 times |
Wed 30 April 2025 |
30.63 (-0.23%) |
30.34 |
17.64 - 32.22 |
1.193 times |
Mon 31 March 2025 |
30.70 (-4.87%) |
32.90 |
26.84 - 35.20 |
0.7378 times |
Fri 28 February 2025 |
32.27 (-4.61%) |
32.42 |
28.53 - 34.60 |
0.8448 times |
Fri 31 January 2025 |
33.83 (22.97%) |
28.08 |
26.47 - 35.94 |
1.1486 times |
Tue 31 December 2024 |
27.51 (-27.34%) |
36.94 |
26.42 - 37.11 |
0.9235 times |
Tue 26 November 2024 |
37.86 (20.27%) |
32.05 |
31.41 - 40.74 |
1.513 times |
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value | | 5 day DMA | 59.3 | | 12 day DMA | 57.74 | | 20 day DMA | 57.75 | | 35 day DMA | 57.76 | | 50 day DMA | 55.52 | | 100 day DMA | 46.02 | | 150 day DMA | 40.83 | | 200 day DMA | 38.64 | EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.86 | 58.92 | 58.95 | | 12 day EMA | 58.33 | 58.25 | 58.14 | | 20 day EMA | 57.82 | 57.72 | 57.6 | | 35 day EMA | 56.29 | 56.15 | 55.99 | | 50 day EMA | 55.05 | 54.9 | 54.74 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.3 | 59.6 | 59.1 | | 12 day SMA | 57.74 | 57.54 | 57.4 | | 20 day SMA | 57.75 | 57.76 | 57.67 | | 35 day SMA | 57.76 | 57.68 | 57.51 | | 50 day SMA | 55.52 | 55.26 | 54.97 | | 100 day SMA | 46.02 | 45.7 | 45.37 | | 150 day SMA | 40.83 | 40.66 | 40.49 | | 200 day SMA | 38.64 | 38.52 | 38.41 |
|
|
