AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense Strong Daily Stock price targets for AerospaceDefense DFEN are 27.05 and 28.24 | Daily Target 1 | 26.19 | | Daily Target 2 | 26.71 | | Daily Target 3 | 27.383333333333 | | Daily Target 4 | 27.9 | | Daily Target 5 | 28.57 |
Daily price and volume Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
27.22 (-1.41%) |
27.05 |
26.87 - 28.06 |
0.2461 times |
Mon 14 April 2025 |
27.61 (3.88%) |
27.73 |
26.95 - 28.06 |
0.5892 times |
Fri 11 April 2025 |
26.58 (3.34%) |
25.29 |
24.56 - 27.09 |
0.4321 times |
Thu 10 April 2025 |
25.72 (-4.88%) |
25.39 |
23.24 - 26.61 |
0.9285 times |
Wed 09 April 2025 |
27.04 (26.47%) |
20.69 |
20.47 - 27.54 |
1.8608 times |
Tue 08 April 2025 |
21.38 (4.09%) |
23.68 |
20.42 - 23.84 |
1.3127 times |
Mon 07 April 2025 |
20.54 (0.69%) |
18.41 |
17.64 - 22.47 |
1.4594 times |
Fri 04 April 2025 |
20.40 (-25.66%) |
24.71 |
20.24 - 25.14 |
2.0724 times |
Thu 03 April 2025 |
27.44 (-13.36%) |
28.77 |
27.31 - 30.20 |
0.7575 times |
Wed 02 April 2025 |
31.67 (1.05%) |
30.13 |
30.13 - 32.22 |
0.3412 times |
Tue 01 April 2025 |
31.34 (2.08%) |
30.34 |
29.80 - 31.78 |
0.2461 times |
Weekly price and charts AerospaceDefense Strong weekly Stock price targets for AerospaceDefense DFEN are 26.45 and 27.64 | Weekly Target 1 | 26.19 | | Weekly Target 2 | 26.71 | | Weekly Target 3 | 27.383333333333 | | Weekly Target 4 | 27.9 | | Weekly Target 5 | 28.57 |
Weekly price and volumes for Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
27.22 (2.41%) |
27.73 |
26.87 - 28.06 |
0.3179 times |
Fri 11 April 2025 |
26.58 (30.29%) |
18.41 |
17.64 - 27.54 |
2.2805 times |
Fri 04 April 2025 |
20.40 (-33.74%) |
29.76 |
20.24 - 32.22 |
1.4684 times |
Fri 28 March 2025 |
30.79 (-3.18%) |
32.83 |
30.62 - 35.20 |
0.5483 times |
Fri 21 March 2025 |
31.80 (6.68%) |
29.73 |
29.73 - 33.25 |
0.7976 times |
Fri 14 March 2025 |
29.81 (3.11%) |
27.67 |
26.84 - 29.95 |
0.6137 times |
Fri 07 March 2025 |
28.91 (-10.41%) |
32.90 |
27.13 - 33.53 |
1.1031 times |
Fri 28 February 2025 |
32.27 (11.16%) |
29.67 |
28.53 - 32.31 |
0.8225 times |
Fri 21 February 2025 |
29.03 (-8.39%) |
32.58 |
28.57 - 33.24 |
0.9928 times |
Fri 14 February 2025 |
31.69 (-5.68%) |
34.08 |
31.09 - 34.30 |
1.0553 times |
Fri 07 February 2025 |
33.60 (-0.68%) |
32.42 |
32.21 - 34.60 |
0.8291 times |
Monthly price and charts AerospaceDefense Strong monthly Stock price targets for AerospaceDefense DFEN are 15.14 and 29.72 | Monthly Target 1 | 11.11 | | Monthly Target 2 | 19.17 | | Monthly Target 3 | 25.693333333333 | | Monthly Target 4 | 33.75 | | Monthly Target 5 | 40.27 |
Monthly price and volumes Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
27.22 (-11.34%) |
30.34 |
17.64 - 32.22 |
0.8055 times |
Mon 31 March 2025 |
30.70 (-4.87%) |
32.90 |
26.84 - 35.20 |
0.6676 times |
Fri 28 February 2025 |
32.27 (-4.61%) |
32.42 |
28.53 - 34.60 |
0.7644 times |
Fri 31 January 2025 |
33.83 (22.97%) |
28.08 |
26.47 - 35.94 |
1.0393 times |
Tue 31 December 2024 |
27.51 (-27.34%) |
36.94 |
26.42 - 37.11 |
0.8356 times |
Tue 26 November 2024 |
37.86 (20.27%) |
32.05 |
31.41 - 40.74 |
1.369 times |
Thu 31 October 2024 |
31.48 (-11.72%) |
35.30 |
31.39 - 40.04 |
1.5073 times |
Mon 30 September 2024 |
35.66 (2.74%) |
34.09 |
28.77 - 35.80 |
0.8223 times |
Fri 30 August 2024 |
34.71 (7.43%) |
32.60 |
25.60 - 34.98 |
1.1518 times |
Wed 31 July 2024 |
32.31 (25.09%) |
26.22 |
25.17 - 33.18 |
1.0371 times |
Fri 28 June 2024 |
25.83 (-9.56%) |
28.75 |
25.41 - 29.35 |
0.5615 times |
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value | | 5 day DMA | 26.83 | | 12 day DMA | 26.47 | | 20 day DMA | 28.72 | | 35 day DMA | 29.08 | | 50 day DMA | 30.23 | | 100 day DMA | 31.02 | | 150 day DMA | 32.31 | | 200 day DMA | 31.56 | EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.58 | 26.26 | 25.59 | | 12 day EMA | 26.88 | 26.82 | 26.68 | | 20 day EMA | 27.72 | 27.77 | 27.79 | | 35 day EMA | 29.03 | 29.14 | 29.23 | | 50 day EMA | 30.14 | 30.26 | 30.37 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.83 | 25.67 | 24.25 | | 12 day SMA | 26.47 | 26.77 | 27.23 | | 20 day SMA | 28.72 | 28.85 | 28.89 | | 35 day SMA | 29.08 | 29.13 | 29.23 | | 50 day SMA | 30.23 | 30.37 | 30.47 | | 100 day SMA | 31.02 | 31.15 | 31.26 | | 150 day SMA | 32.31 | 32.36 | 32.41 | | 200 day SMA | 31.56 | 31.56 | 31.56 |
|
|
