Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 87.24 and 91.65
| Daily Target 1 | 86.26 |
| Daily Target 2 | 88.22 |
| Daily Target 3 | 90.666666666667 |
| Daily Target 4 | 92.63 |
| Daily Target 5 | 95.08 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.19 (0.13%) | 90.89 | 88.70 - 93.11 | 1.3609 times | Thu 19 February 2026 | 90.07 (3.9%) | 86.24 | 85.27 - 91.38 | 1.5164 times | Wed 18 February 2026 | 86.69 (2.64%) | 86.26 | 85.20 - 87.80 | 1.1108 times | Tue 17 February 2026 | 84.46 (4.19%) | 80.68 | 80.37 - 86.21 | 1.101 times | Fri 13 February 2026 | 81.06 (0%) | 79.80 | 79.75 - 84.60 | 1.1198 times | Fri 13 February 2026 | 81.06 (2.61%) | 79.80 | 79.75 - 84.60 | 1.1175 times | Thu 12 February 2026 | 79.00 (2.19%) | 78.85 | 78.24 - 83.32 | 1.1428 times | Wed 11 February 2026 | 77.31 (-2.57%) | 80.86 | 76.16 - 81.50 | 0.5603 times | Tue 10 February 2026 | 79.35 (-2.23%) | 81.24 | 79.00 - 81.67 | 0.433 times | Mon 09 February 2026 | 81.16 (0.95%) | 80.40 | 80.40 - 82.80 | 0.5375 times | Fri 06 February 2026 | 80.40 (10.96%) | 72.81 | 72.81 - 80.90 | 0.6207 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 85.28 and 98.02
| Weekly Target 1 | 75.15 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 87.89 |
| Weekly Target 4 | 95.41 |
| Weekly Target 5 | 100.63 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.19 (11.26%) | 80.68 | 80.37 - 93.11 | 1.1923 times | Fri 13 February 2026 | 81.06 (0%) | 79.80 | 79.75 - 84.60 | 0.2624 times | Fri 13 February 2026 | 81.06 (0.82%) | 80.40 | 76.16 - 84.60 | 0.8882 times | Fri 06 February 2026 | 80.40 (1.46%) | 77.50 | 70.76 - 82.13 | 1.1332 times | Fri 30 January 2026 | 79.24 (-3.89%) | 81.64 | 76.99 - 85.50 | 1.2189 times | Fri 23 January 2026 | 82.45 (-11.02%) | 89.75 | 81.37 - 93.50 | 1.2952 times | Fri 16 January 2026 | 92.66 (14.62%) | 81.79 | 81.40 - 93.50 | 1.5023 times | Fri 09 January 2026 | 80.84 (14.89%) | 71.68 | 71.68 - 83.98 | 1.7085 times | Fri 02 January 2026 | 70.36 (4.84%) | 67.25 | 63.00 - 70.36 | 0.3762 times | Fri 26 December 2025 | 67.11 (5.3%) | 64.90 | 64.55 - 69.86 | 0.4228 times | Fri 19 December 2025 | 63.73 (6.22%) | 60.83 | 55.85 - 64.24 | 0.6781 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 80.48 and 102.83
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 76.26 |
| Monthly Target 3 | 84.686666666667 |
| Monthly Target 4 | 98.61 |
| Monthly Target 5 | 107.04 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.19 (13.82%) | 77.50 | 70.76 - 93.11 | 0.9227 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.5695 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6588 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5247 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.0112 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.9193 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.0149 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.3494 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.2571 times | Fri 30 May 2025 | 43.54 (42.15%) | 31.15 | 30.79 - 43.82 | 0.7723 times | Wed 30 April 2025 | 30.63 (-0.23%) | 30.34 | 17.64 - 32.22 | 1.0267 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 86.49 |
| 12 day DMA | 81.93 |
| 20 day DMA | 81.09 |
| 35 day DMA | 81.58 |
| 50 day DMA | 75.95 |
| 100 day DMA | 71.23 |
| 150 day DMA | 67.17 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.06 | 85.5 | 83.22 |
| 12 day EMA | 83.86 | 82.71 | 81.37 |
| 20 day EMA | 82.2 | 81.36 | 80.44 |
| 35 day EMA | 78.39 | 77.69 | 76.96 |
| 50 day EMA | 75.76 | 75.17 | 74.56 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.49 | 84.67 | 82.45 |
| 12 day SMA | 81.93 | 80.63 | 79.91 |
| 20 day SMA | 81.09 | 80.71 | 80.37 |
| 35 day SMA | 81.58 | 80.82 | 80.12 |
| 50 day SMA | 75.95 | 75.35 | 74.77 |
| 100 day SMA | 71.23 | 70.98 | 70.71 |
| 150 day SMA | 67.17 | 66.95 | 66.73 |
| 200 day SMA | 61.59 | 61.31 | 61.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.