AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense Strong Daily Stock price targets for AerospaceDefense DFEN are 71.27 and 75.42 | Daily Target 1 | 70.55 | | Daily Target 2 | 71.99 | | Daily Target 3 | 74.696666666667 | | Daily Target 4 | 76.14 | | Daily Target 5 | 78.85 |
Daily price and volume Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
73.44 (-3.13%) |
74.71 |
73.25 - 77.40 |
0.8018 times |
Wed 29 October 2025 |
75.81 (-0.26%) |
75.64 |
74.08 - 77.14 |
0.966 times |
Tue 28 October 2025 |
76.01 (-1.55%) |
77.83 |
75.89 - 79.38 |
1.1448 times |
Mon 27 October 2025 |
77.21 (2.74%) |
76.93 |
75.65 - 77.35 |
0.9501 times |
Fri 24 October 2025 |
75.15 (1.43%) |
74.76 |
74.41 - 76.95 |
0.7501 times |
Thu 23 October 2025 |
74.09 (7.56%) |
69.53 |
69.00 - 74.12 |
1.2052 times |
Wed 22 October 2025 |
68.88 (-4.21%) |
72.22 |
67.33 - 72.50 |
1.0069 times |
Tue 21 October 2025 |
71.91 (5.35%) |
70.85 |
70.33 - 73.77 |
1.7268 times |
Mon 20 October 2025 |
68.26 (5.08%) |
65.94 |
65.94 - 68.87 |
0.7482 times |
Fri 17 October 2025 |
64.96 (-0.35%) |
62.21 |
62.08 - 65.99 |
0.7 times |
Thu 16 October 2025 |
65.19 (-2.1%) |
66.82 |
64.32 - 67.90 |
0.8391 times |
Weekly price and charts AerospaceDefense Strong weekly Stock price targets for AerospaceDefense DFEN are 70.28 and 76.41 | Weekly Target 1 | 69.23 | | Weekly Target 2 | 71.33 | | Weekly Target 3 | 75.356666666667 | | Weekly Target 4 | 77.46 | | Weekly Target 5 | 81.49 |
Weekly price and volumes for Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
73.44 (-2.28%) |
76.93 |
73.25 - 79.38 |
0.751 times |
Fri 24 October 2025 |
75.15 (15.69%) |
65.94 |
65.94 - 76.95 |
1.0571 times |
Fri 17 October 2025 |
64.96 (-0.08%) |
66.81 |
62.08 - 71.98 |
1.3311 times |
Fri 10 October 2025 |
65.01 (-6.01%) |
71.00 |
65.01 - 75.19 |
1.3781 times |
Fri 03 October 2025 |
69.17 (5.78%) |
67.95 |
64.10 - 70.63 |
1.273 times |
Fri 26 September 2025 |
65.39 (2.83%) |
63.19 |
61.52 - 66.90 |
0.9671 times |
Fri 19 September 2025 |
63.59 (7.09%) |
59.72 |
59.48 - 64.19 |
1.026 times |
Fri 12 September 2025 |
59.38 (1.64%) |
58.42 |
55.27 - 61.44 |
1.2054 times |
Fri 05 September 2025 |
58.42 (-0.75%) |
57.32 |
55.25 - 59.65 |
0.8474 times |
Fri 29 August 2025 |
58.86 (0%) |
60.64 |
57.93 - 60.64 |
0.1638 times |
Fri 29 August 2025 |
58.86 (3.75%) |
56.88 |
56.30 - 60.77 |
1.2058 times |
Monthly price and charts AerospaceDefense Strong monthly Stock price targets for AerospaceDefense DFEN are 67.76 and 85.06 | Monthly Target 1 | 54.33 | | Monthly Target 2 | 63.89 | | Monthly Target 3 | 71.633333333333 | | Monthly Target 4 | 81.19 | | Monthly Target 5 | 88.93 |
Monthly price and volumes Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
73.44 (6.82%) |
67.50 |
62.08 - 79.38 |
1.0229 times |
Tue 30 September 2025 |
68.75 (16.8%) |
57.32 |
55.25 - 69.09 |
0.9496 times |
Fri 29 August 2025 |
58.86 (1.5%) |
55.80 |
53.10 - 60.77 |
1.0484 times |
Thu 31 July 2025 |
57.99 (11.78%) |
51.35 |
47.78 - 61.00 |
1.394 times |
Mon 30 June 2025 |
51.88 (19.15%) |
43.60 |
42.13 - 52.05 |
1.2986 times |
Fri 30 May 2025 |
43.54 (42.15%) |
31.15 |
30.79 - 43.82 |
0.7978 times |
Wed 30 April 2025 |
30.63 (-0.23%) |
30.34 |
17.64 - 32.22 |
1.0606 times |
Mon 31 March 2025 |
30.70 (-4.87%) |
32.90 |
26.84 - 35.20 |
0.6559 times |
Fri 28 February 2025 |
32.27 (-4.61%) |
32.42 |
28.53 - 34.60 |
0.7511 times |
Fri 31 January 2025 |
33.83 (22.97%) |
28.08 |
26.47 - 35.94 |
1.0212 times |
Tue 31 December 2024 |
27.51 (-27.34%) |
36.94 |
26.42 - 37.11 |
0.821 times |
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value | | 5 day DMA | 75.52 | | 12 day DMA | 71.46 | | 20 day DMA | 70.93 | | 35 day DMA | 68.08 | | 50 day DMA | 65.22 | | 100 day DMA | 59.32 | | 150 day DMA | 50.62 | | 200 day DMA | 45.9 | EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.45 | 74.95 | 74.52 | | 12 day EMA | 72.66 | 72.52 | 71.92 | | 20 day EMA | 70.97 | 70.71 | 70.17 | | 35 day EMA | 68.09 | 67.77 | 67.3 | | 50 day EMA | 65.47 | 65.15 | 64.72 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.52 | 75.65 | 74.27 | | 12 day SMA | 71.46 | 71.13 | 70.49 | | 20 day SMA | 70.93 | 70.69 | 70.34 | | 35 day SMA | 68.08 | 67.7 | 67.22 | | 50 day SMA | 65.22 | 64.87 | 64.46 | | 100 day SMA | 59.32 | 59.05 | 58.75 | | 150 day SMA | 50.62 | 50.34 | 50.04 | | 200 day SMA | 45.9 | 45.69 | 45.45 |
|
|
