AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense Strong Daily Stock price targets for AerospaceDefense DFEN are 61.52 and 66.45 | Daily Target 1 | 57.5 | | Daily Target 2 | 60.61 | | Daily Target 3 | 62.426666666667 | | Daily Target 4 | 65.54 | | Daily Target 5 | 67.36 |
Daily price and volume Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.73 (8.16%) |
59.31 |
59.31 - 64.24 |
1.3221 times |
Thu 18 December 2025 |
58.92 (4.95%) |
56.84 |
56.57 - 59.87 |
0.6682 times |
Wed 17 December 2025 |
56.14 (-4.46%) |
58.38 |
55.85 - 59.63 |
1.0049 times |
Tue 16 December 2025 |
58.76 (-2.54%) |
59.16 |
57.84 - 60.23 |
1.0511 times |
Mon 15 December 2025 |
60.29 (0.48%) |
60.83 |
59.71 - 61.82 |
0.851 times |
Fri 12 December 2025 |
60.00 (1.42%) |
59.88 |
59.06 - 61.71 |
1.2889 times |
Thu 11 December 2025 |
59.16 (5.47%) |
55.77 |
55.23 - 59.60 |
0.8482 times |
Wed 10 December 2025 |
56.09 (-6.33%) |
54.50 |
53.67 - 57.16 |
1.652 times |
Tue 09 December 2025 |
59.88 (-2.71%) |
61.05 |
59.77 - 63.15 |
0.6154 times |
Mon 08 December 2025 |
61.55 (2.75%) |
60.40 |
59.75 - 61.68 |
0.6983 times |
Fri 05 December 2025 |
59.90 (-3.34%) |
62.48 |
58.33 - 62.60 |
0.9209 times |
Weekly price and charts AerospaceDefense Strong weekly Stock price targets for AerospaceDefense DFEN are 59.79 and 68.18 | Weekly Target 1 | 52.88 | | Weekly Target 2 | 58.31 | | Weekly Target 3 | 61.273333333333 | | Weekly Target 4 | 66.7 | | Weekly Target 5 | 69.66 |
Weekly price and volumes for Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.73 (6.22%) |
60.83 |
55.85 - 64.24 |
1.283 times |
Fri 12 December 2025 |
60.00 (0.17%) |
60.40 |
53.67 - 63.15 |
1.3368 times |
Fri 05 December 2025 |
59.90 (-4.13%) |
61.29 |
57.15 - 62.60 |
0.9209 times |
Fri 28 November 2025 |
62.48 (10.21%) |
56.95 |
55.97 - 62.57 |
0.3943 times |
Fri 21 November 2025 |
56.69 (-11.03%) |
64.15 |
54.45 - 64.84 |
1.1146 times |
Fri 14 November 2025 |
63.72 (-4.87%) |
68.25 |
59.91 - 69.43 |
1.0278 times |
Fri 07 November 2025 |
66.98 (-9.41%) |
70.50 |
62.36 - 71.84 |
1.1212 times |
Fri 31 October 2025 |
73.94 (0%) |
73.54 |
72.20 - 74.68 |
0.1496 times |
Fri 31 October 2025 |
73.94 (-1.61%) |
76.93 |
72.20 - 79.38 |
1.1889 times |
Fri 24 October 2025 |
75.15 (15.69%) |
65.94 |
65.94 - 76.95 |
1.4629 times |
Fri 17 October 2025 |
64.96 (-0.08%) |
66.81 |
62.08 - 71.98 |
1.842 times |
Monthly price and charts AerospaceDefense Strong monthly Stock price targets for AerospaceDefense DFEN are 58.7 and 69.27 | Monthly Target 1 | 49.98 | | Monthly Target 2 | 56.85 | | Monthly Target 3 | 60.546666666667 | | Monthly Target 4 | 67.42 | | Monthly Target 5 | 71.12 |
Monthly price and volumes Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.73 (2%) |
61.29 |
53.67 - 64.24 |
0.5509 times |
Fri 28 November 2025 |
62.48 (-15.5%) |
70.50 |
54.45 - 71.84 |
0.5691 times |
Fri 31 October 2025 |
73.94 (7.55%) |
67.50 |
62.08 - 79.38 |
1.1448 times |
Tue 30 September 2025 |
68.75 (16.8%) |
57.32 |
55.25 - 69.09 |
1.0196 times |
Fri 29 August 2025 |
58.86 (1.5%) |
55.80 |
53.10 - 60.77 |
1.1256 times |
Thu 31 July 2025 |
57.99 (11.78%) |
51.35 |
47.78 - 61.00 |
1.4966 times |
Mon 30 June 2025 |
51.88 (19.15%) |
43.60 |
42.13 - 52.05 |
1.3942 times |
Fri 30 May 2025 |
43.54 (42.15%) |
31.15 |
30.79 - 43.82 |
0.8565 times |
Wed 30 April 2025 |
30.63 (-0.23%) |
30.34 |
17.64 - 32.22 |
1.1387 times |
Mon 31 March 2025 |
30.70 (-4.87%) |
32.90 |
26.84 - 35.20 |
0.7042 times |
Fri 28 February 2025 |
32.27 (-4.61%) |
32.42 |
28.53 - 34.60 |
0.8064 times |
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value | | 5 day DMA | 59.57 | | 12 day DMA | 59.7 | | 20 day DMA | 59.57 | | 35 day DMA | 62.35 | | 50 day DMA | 64.85 | | 100 day DMA | 63.02 | | 150 day DMA | 58.35 | | 200 day DMA | 51.19 | EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.24 | 58.5 | 58.29 | | 12 day EMA | 59.85 | 59.15 | 59.19 | | 20 day EMA | 60.45 | 60.11 | 60.24 | | 35 day EMA | 62.54 | 62.47 | 62.68 | | 50 day EMA | 64.88 | 64.93 | 65.18 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.57 | 58.82 | 58.87 | | 12 day SMA | 59.7 | 59.33 | 59.33 | | 20 day SMA | 59.57 | 59.25 | 59.37 | | 35 day SMA | 62.35 | 62.62 | 63.11 | | 50 day SMA | 64.85 | 64.98 | 65.29 | | 100 day SMA | 63.02 | 62.98 | 62.98 | | 150 day SMA | 58.35 | 58.18 | 58.04 | | 200 day SMA | 51.19 | 51.01 | 50.86 |
|
|
