ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq Strong Daily Stock price targets for ShortQqq PSQ are 33.01 and 33.38 | Daily Target 1 | 32.95 | | Daily Target 2 | 33.07 | | Daily Target 3 | 33.316666666667 | | Daily Target 4 | 33.44 | | Daily Target 5 | 33.69 |
Daily price and volume Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.20 (0.85%) |
33.45 |
33.19 - 33.56 |
1.2253 times |
Fri 29 August 2025 |
32.92 (0%) |
32.67 |
32.66 - 33.02 |
1.0676 times |
Fri 29 August 2025 |
32.92 (1.26%) |
32.67 |
32.66 - 33.02 |
1.0677 times |
Thu 28 August 2025 |
32.51 (-0.61%) |
32.69 |
32.46 - 32.78 |
1.1441 times |
Wed 27 August 2025 |
32.71 (-0.12%) |
32.83 |
32.66 - 32.89 |
0.7322 times |
Tue 26 August 2025 |
32.75 (-0.37%) |
32.92 |
32.74 - 32.97 |
0.6744 times |
Mon 25 August 2025 |
32.87 (0.31%) |
32.88 |
32.71 - 32.94 |
0.8484 times |
Fri 22 August 2025 |
32.77 (-1.5%) |
33.20 |
32.66 - 33.29 |
1.1789 times |
Thu 21 August 2025 |
33.27 (0.48%) |
33.21 |
33.08 - 33.41 |
0.9094 times |
Wed 20 August 2025 |
33.11 (0.61%) |
32.98 |
32.97 - 33.52 |
1.1521 times |
Tue 19 August 2025 |
32.91 (1.39%) |
32.50 |
32.50 - 32.97 |
0.8992 times |
Weekly price and charts ShortQqq Strong weekly Stock price targets for ShortQqq PSQ are 33.01 and 33.38 | Weekly Target 1 | 32.95 | | Weekly Target 2 | 33.07 | | Weekly Target 3 | 33.316666666667 | | Weekly Target 4 | 33.44 | | Weekly Target 5 | 33.69 |
Weekly price and volumes for Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.20 (0.85%) |
33.45 |
33.19 - 33.56 |
0.2955 times |
Fri 29 August 2025 |
32.92 (0%) |
32.67 |
32.66 - 33.02 |
0.2574 times |
Fri 29 August 2025 |
32.92 (0.46%) |
32.88 |
32.46 - 33.02 |
1.0771 times |
Fri 22 August 2025 |
32.77 (0.99%) |
32.51 |
32.43 - 33.52 |
1.1291 times |
Fri 15 August 2025 |
32.45 (-0.37%) |
32.56 |
32.08 - 32.73 |
1.0123 times |
Fri 08 August 2025 |
32.57 (-3.47%) |
33.06 |
32.55 - 33.39 |
0.8989 times |
Fri 01 August 2025 |
33.74 (2.37%) |
32.89 |
32.51 - 33.89 |
1.7914 times |
Fri 25 July 2025 |
32.96 (-0.75%) |
33.17 |
32.88 - 33.39 |
1.1099 times |
Fri 18 July 2025 |
33.21 (-1.13%) |
33.62 |
33.10 - 33.77 |
1.2561 times |
Fri 11 July 2025 |
33.59 (0.54%) |
33.61 |
33.35 - 33.83 |
1.1723 times |
Thu 03 July 2025 |
33.41 (-1.36%) |
33.70 |
33.35 - 34.10 |
0.7752 times |
Monthly price and charts ShortQqq Strong monthly Stock price targets for ShortQqq PSQ are 33.01 and 33.38 | Monthly Target 1 | 32.95 | | Monthly Target 2 | 33.07 | | Monthly Target 3 | 33.316666666667 | | Monthly Target 4 | 33.44 | | Monthly Target 5 | 33.69 |
Monthly price and volumes Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.20 (0.85%) |
33.45 |
33.19 - 33.56 |
0.0615 times |
Fri 29 August 2025 |
32.92 (-0.45%) |
33.46 |
32.08 - 33.89 |
1.0198 times |
Thu 31 July 2025 |
33.07 (-1.75%) |
33.79 |
32.51 - 34.10 |
1.1254 times |
Mon 30 June 2025 |
33.66 (-6.66%) |
36.21 |
33.59 - 36.28 |
0.9133 times |
Fri 30 May 2025 |
36.06 (-8.1%) |
38.59 |
35.53 - 39.17 |
1.0564 times |
Wed 30 April 2025 |
39.24 (-3.42%) |
40.80 |
39.10 - 46.98 |
1.8927 times |
Mon 31 March 2025 |
40.63 (7.26%) |
37.64 |
37.52 - 41.64 |
1.3874 times |
Fri 28 February 2025 |
37.88 (3.1%) |
37.37 |
35.57 - 38.75 |
0.953 times |
Fri 31 January 2025 |
36.74 (-1.76%) |
37.18 |
35.90 - 38.32 |
0.9661 times |
Tue 31 December 2024 |
37.40 (-1.89%) |
37.04 |
35.96 - 38.25 |
0.6245 times |
Tue 26 November 2024 |
38.12 (-4.63%) |
39.87 |
37.57 - 39.98 |
0.8776 times |
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value | | 5 day DMA | 32.85 | | 12 day DMA | 32.87 | | 20 day DMA | 32.73 | | 35 day DMA | 32.92 | | 50 day DMA | 33.21 | | 100 day DMA | 35.53 | | 150 day DMA | 36.62 | | 200 day DMA | 36.8 | EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.95 | 32.82 | 32.77 | | 12 day EMA | 32.86 | 32.8 | 32.78 | | 20 day EMA | 32.89 | 32.86 | 32.85 | | 35 day EMA | 33.1 | 33.09 | 33.1 | | 50 day EMA | 33.35 | 33.36 | 33.38 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.85 | 32.76 | 32.75 | | 12 day SMA | 32.87 | 32.8 | 32.75 | | 20 day SMA | 32.73 | 32.74 | 32.78 | | 35 day SMA | 32.92 | 32.92 | 32.94 | | 50 day SMA | 33.21 | 33.26 | 33.31 | | 100 day SMA | 35.53 | 35.62 | 35.69 | | 150 day SMA | 36.62 | 36.65 | 36.67 | | 200 day SMA | 36.8 | 36.83 | 36.87 |
|
|
