ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq Strong Daily Stock price targets for ShortQqq PSQ are 41.66 and 42.21 | Daily Target 1 | 41.52 | | Daily Target 2 | 41.8 | | Daily Target 3 | 42.073333333333 | | Daily Target 4 | 42.35 | | Daily Target 5 | 42.62 |
Daily price and volume Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
42.07 (-0.97%) |
42.09 |
41.80 - 42.35 |
0.8164 times |
Thu 25 July 2024 |
42.48 (1.14%) |
41.97 |
41.59 - 42.70 |
1.4551 times |
Wed 24 July 2024 |
42.00 (3.63%) |
41.12 |
41.09 - 42.06 |
1.4846 times |
Tue 23 July 2024 |
40.53 (0.4%) |
40.46 |
40.21 - 40.56 |
0.612 times |
Mon 22 July 2024 |
40.37 (-1.49%) |
40.48 |
40.29 - 40.76 |
0.8057 times |
Fri 19 July 2024 |
40.98 (0.96%) |
40.64 |
40.43 - 41.08 |
1.2699 times |
Thu 18 July 2024 |
40.59 (0.54%) |
40.08 |
40.07 - 40.85 |
0.961 times |
Wed 17 July 2024 |
40.37 (2.93%) |
39.87 |
39.83 - 40.39 |
1.2989 times |
Tue 16 July 2024 |
39.22 (-0.03%) |
39.13 |
39.06 - 39.47 |
0.4521 times |
Mon 15 July 2024 |
39.23 (-0.25%) |
39.19 |
38.84 - 39.40 |
0.8443 times |
Fri 12 July 2024 |
39.33 (-0.51%) |
39.51 |
38.94 - 39.54 |
0.6111 times |
Weekly price and charts ShortQqq Strong weekly Stock price targets for ShortQqq PSQ are 41.14 and 43.63 | Weekly Target 1 | 39.17 | | Weekly Target 2 | 40.62 | | Weekly Target 3 | 41.66 | | Weekly Target 4 | 43.11 | | Weekly Target 5 | 44.15 |
Weekly price and volumes for Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
42.07 (2.66%) |
40.48 |
40.21 - 42.70 |
1.9453 times |
Fri 19 July 2024 |
40.98 (4.2%) |
39.19 |
38.84 - 41.08 |
1.8146 times |
Fri 12 July 2024 |
39.33 (0.43%) |
39.15 |
38.62 - 39.62 |
1.5353 times |
Fri 05 July 2024 |
39.16 (-1.01%) |
39.94 |
39.13 - 39.95 |
0.451 times |
Wed 03 July 2024 |
39.56 (-2.32%) |
40.43 |
39.54 - 40.75 |
0.6524 times |
Fri 28 June 2024 |
40.50 (-1.65%) |
41.28 |
39.83 - 41.66 |
0.8445 times |
Fri 21 June 2024 |
41.18 (1.18%) |
40.72 |
40.57 - 41.28 |
0.4524 times |
Tue 18 June 2024 |
40.70 (-1.21%) |
41.17 |
40.54 - 41.28 |
0.3101 times |
Fri 14 June 2024 |
41.20 (-3.2%) |
42.69 |
41.19 - 42.71 |
0.7867 times |
Fri 07 June 2024 |
42.56 (-2.3%) |
43.30 |
42.32 - 43.95 |
1.2077 times |
Fri 31 May 2024 |
43.56 (1.49%) |
42.81 |
42.76 - 44.40 |
1.0513 times |
Monthly price and charts ShortQqq Strong monthly Stock price targets for ShortQqq PSQ are 40.35 and 44.43 | Monthly Target 1 | 37.05 | | Monthly Target 2 | 39.56 | | Monthly Target 3 | 41.13 | | Monthly Target 4 | 43.64 | | Monthly Target 5 | 45.21 |
Monthly price and volumes Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
42.07 (3.88%) |
40.43 |
38.62 - 42.70 |
0.2616 times |
Fri 28 June 2024 |
40.50 (-7.02%) |
43.30 |
39.83 - 43.95 |
0.1472 times |
Fri 31 May 2024 |
43.56 (-5.35%) |
46.21 |
42.65 - 46.51 |
0.2367 times |
Tue 30 April 2024 |
46.02 (425.34%) |
8.74 |
8.69 - 47.24 |
0.5411 times |
Thu 28 March 2024 |
8.76 (-1.9%) |
8.92 |
8.64 - 9.08 |
0.9567 times |
Thu 29 February 2024 |
8.93 (-4.49%) |
9.32 |
8.89 - 9.34 |
1.0968 times |
Wed 31 January 2024 |
9.35 (-1.37%) |
9.57 |
9.06 - 9.82 |
1.4022 times |
Fri 29 December 2023 |
9.48 (-6.6%) |
10.18 |
9.39 - 10.31 |
1.3894 times |
Thu 30 November 2023 |
10.15 (-9.21%) |
11.15 |
10.00 - 11.16 |
1.5133 times |
Tue 31 October 2023 |
11.18 (2.66%) |
10.90 |
10.47 - 11.45 |
2.4551 times |
Fri 29 September 2023 |
10.89 (4.41%) |
10.36 |
10.36 - 11.11 |
2.3303 times |
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value | | 5 day DMA | 41.49 | | 12 day DMA | 40.56 | | 20 day DMA | 40.1 | | 35 day DMA | 40.54 | | 50 day DMA | 41.3 | | 100 day DMA | 34.86 | | 150 day DMA | 26.31 | | 200 day DMA | 22.32 | EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.66 | 41.45 | 40.93 | | 12 day EMA | 40.93 | 40.72 | 40.4 | | 20 day EMA | 40.71 | 40.57 | 40.37 | | 35 day EMA | 41 | 40.94 | 40.85 | | 50 day EMA | 41.53 | 41.51 | 41.47 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.49 | 41.27 | 40.89 | | 12 day SMA | 40.56 | 40.27 | 39.99 | | 20 day SMA | 40.1 | 40.02 | 39.91 | | 35 day SMA | 40.54 | 40.55 | 40.55 | | 50 day SMA | 41.3 | 41.33 | 41.34 | | 100 day SMA | 34.86 | 34.52 | 34.19 | | 150 day SMA | 26.31 | 26.1 | 25.88 | | 200 day SMA | 22.32 | 22.16 | 22 |
|
|
