ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq Strong Daily Stock price targets for ShortQqq PSQ are 37.99 and 38.2 | Daily Target 1 | 37.95 | | Daily Target 2 | 38.03 | | Daily Target 3 | 38.156666666667 | | Daily Target 4 | 38.24 | | Daily Target 5 | 38.37 |
Daily price and volume Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
38.12 (0%) |
38.21 |
38.07 - 38.28 |
0.8012 times |
Tue 26 November 2024 |
38.12 (-0.52%) |
38.21 |
38.07 - 38.28 |
0.8012 times |
Mon 25 November 2024 |
38.32 (-0.13%) |
38.07 |
37.96 - 38.49 |
0.9367 times |
Fri 22 November 2024 |
38.37 (-0.1%) |
38.48 |
38.33 - 38.61 |
0.9383 times |
Thu 21 November 2024 |
38.41 (-0.36%) |
38.32 |
38.26 - 38.98 |
1.3076 times |
Wed 20 November 2024 |
38.55 (0.13%) |
38.55 |
38.52 - 39.04 |
1.2653 times |
Tue 19 November 2024 |
38.50 (-0.7%) |
38.98 |
38.48 - 39.00 |
0.8192 times |
Mon 18 November 2024 |
38.77 (-0.72%) |
38.92 |
38.60 - 39.02 |
0.4593 times |
Fri 15 November 2024 |
39.05 (2.47%) |
38.55 |
38.54 - 39.19 |
1.6993 times |
Thu 14 November 2024 |
38.11 (0.77%) |
37.87 |
37.80 - 38.16 |
0.972 times |
Wed 13 November 2024 |
37.82 (0.13%) |
37.81 |
37.63 - 37.99 |
0.9809 times |
Weekly price and charts ShortQqq Strong weekly Stock price targets for ShortQqq PSQ are 37.99 and 38.2 | Weekly Target 1 | 37.95 | | Weekly Target 2 | 38.03 | | Weekly Target 3 | 38.156666666667 | | Weekly Target 4 | 38.24 | | Weekly Target 5 | 38.37 |
Weekly price and volumes for Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
38.12 (0%) |
38.21 |
38.07 - 38.28 |
0.1954 times |
Tue 26 November 2024 |
38.12 (-0.65%) |
38.07 |
37.96 - 38.49 |
0.4237 times |
Fri 22 November 2024 |
38.37 (-1.74%) |
38.92 |
38.26 - 39.04 |
1.1679 times |
Fri 15 November 2024 |
39.05 (3.66%) |
37.59 |
37.57 - 39.19 |
1.3895 times |
Fri 08 November 2024 |
37.67 (-5.16%) |
39.77 |
37.62 - 39.98 |
1.3838 times |
Fri 01 November 2024 |
39.72 (1.72%) |
38.80 |
38.59 - 39.98 |
1.1879 times |
Fri 25 October 2024 |
39.05 (-0.03%) |
39.16 |
38.66 - 39.83 |
0.9424 times |
Fri 18 October 2024 |
39.06 (-0.15%) |
38.92 |
38.68 - 39.57 |
0.9265 times |
Fri 11 October 2024 |
39.12 (-1.04%) |
39.71 |
38.99 - 40.07 |
1.0041 times |
Fri 04 October 2024 |
39.53 (-0.03%) |
39.62 |
39.42 - 40.31 |
1.3788 times |
Fri 27 September 2024 |
39.54 (-2.56%) |
40.47 |
38.95 - 40.72 |
0.7724 times |
Monthly price and charts ShortQqq Strong monthly Stock price targets for ShortQqq PSQ are 36.64 and 39.05 | Monthly Target 1 | 36.15 | | Monthly Target 2 | 37.13 | | Monthly Target 3 | 38.556666666667 | | Monthly Target 4 | 39.54 | | Monthly Target 5 | 40.97 |
Monthly price and volumes Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
38.12 (-4.63%) |
39.87 |
37.57 - 39.98 |
0.5672 times |
Thu 31 October 2024 |
39.97 (1.34%) |
39.48 |
38.59 - 40.31 |
0.5748 times |
Mon 30 September 2024 |
39.44 (-3.8%) |
41.28 |
38.95 - 43.56 |
0.5585 times |
Fri 30 August 2024 |
41.00 (-0.82%) |
41.28 |
40.15 - 45.85 |
0.7909 times |
Wed 31 July 2024 |
41.34 (2.07%) |
40.43 |
38.62 - 42.88 |
0.6854 times |
Fri 28 June 2024 |
40.50 (-7.02%) |
43.30 |
39.83 - 43.95 |
0.3373 times |
Fri 31 May 2024 |
43.56 (-5.35%) |
46.21 |
42.65 - 46.51 |
0.5421 times |
Tue 30 April 2024 |
46.02 (425.34%) |
8.74 |
8.69 - 47.24 |
1.2395 times |
Thu 28 March 2024 |
8.76 (-1.9%) |
8.92 |
8.64 - 9.08 |
2.1916 times |
Thu 29 February 2024 |
8.93 (-4.49%) |
9.32 |
8.89 - 9.34 |
2.5127 times |
Wed 31 January 2024 |
9.35 (-1.37%) |
9.57 |
9.06 - 9.82 |
3.2122 times |
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value | | 5 day DMA | 38.27 | | 12 day DMA | 38.33 | | 20 day DMA | 38.5 | | 35 day DMA | 38.76 | | 50 day DMA | 39.08 | | 100 day DMA | 40.36 | | 150 day DMA | 40.99 | | 200 day DMA | 35.71 | EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.25 | 38.31 | 38.4 | | 12 day EMA | 38.36 | 38.4 | 38.45 | | 20 day EMA | 38.51 | 38.55 | 38.59 | | 35 day EMA | 38.84 | 38.88 | 38.92 | | 50 day EMA | 39.18 | 39.22 | 39.27 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.27 | 38.35 | 38.43 | | 12 day SMA | 38.33 | 38.29 | 38.25 | | 20 day SMA | 38.5 | 38.55 | 38.58 | | 35 day SMA | 38.76 | 38.79 | 38.82 | | 50 day SMA | 39.08 | 39.15 | 39.22 | | 100 day SMA | 40.36 | 40.37 | 40.38 | | 150 day SMA | 40.99 | 41.04 | 41.09 | | 200 day SMA | 35.71 | 35.57 | 35.42 |
|
|
