ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq Strong Daily Stock price targets for ShortQqq PSQ are 35.67 and 35.97 | Daily Target 1 | 35.62 | | Daily Target 2 | 35.72 | | Daily Target 3 | 35.92 | | Daily Target 4 | 36.02 | | Daily Target 5 | 36.22 |
Daily price and volume Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
35.82 (-0.39%) |
35.87 |
35.82 - 36.12 |
0.5342 times |
Thu 15 May 2025 |
35.96 (-0.08%) |
36.14 |
35.77 - 36.24 |
0.9242 times |
Wed 14 May 2025 |
35.99 (-0.55%) |
36.12 |
35.95 - 36.19 |
1.0285 times |
Tue 13 May 2025 |
36.19 (-1.55%) |
36.66 |
36.07 - 36.71 |
1.2098 times |
Mon 12 May 2025 |
36.76 (-4%) |
36.81 |
36.75 - 37.24 |
1.6041 times |
Fri 09 May 2025 |
38.29 (0.1%) |
38.13 |
38.03 - 38.44 |
0.8723 times |
Thu 08 May 2025 |
38.25 (-0.98%) |
38.23 |
37.90 - 38.58 |
1.1038 times |
Wed 07 May 2025 |
38.63 (-0.39%) |
38.73 |
38.45 - 39.17 |
1.1693 times |
Tue 06 May 2025 |
38.78 (0.94%) |
38.94 |
38.51 - 39.05 |
1.0186 times |
Mon 05 May 2025 |
38.42 (0.6%) |
38.54 |
38.18 - 38.56 |
0.5352 times |
Fri 02 May 2025 |
38.19 (-1.5%) |
38.38 |
38.02 - 38.50 |
1.379 times |
Weekly price and charts ShortQqq Strong weekly Stock price targets for ShortQqq PSQ are 35.06 and 36.53 | Weekly Target 1 | 34.81 | | Weekly Target 2 | 35.31 | | Weekly Target 3 | 36.276666666667 | | Weekly Target 4 | 36.78 | | Weekly Target 5 | 37.75 |
Weekly price and volumes for Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
35.82 (-6.45%) |
36.81 |
35.77 - 37.24 |
1.1808 times |
Fri 09 May 2025 |
38.29 (0.26%) |
38.54 |
37.90 - 39.17 |
1.0468 times |
Fri 02 May 2025 |
38.19 (-3.24%) |
39.45 |
38.02 - 40.31 |
1.3412 times |
Fri 25 April 2025 |
39.47 (-6.11%) |
42.60 |
39.41 - 43.58 |
1.1677 times |
Thu 17 April 2025 |
42.04 (0.12%) |
41.57 |
41.25 - 42.57 |
0.3233 times |
Wed 16 April 2025 |
41.99 (0%) |
41.57 |
41.25 - 42.57 |
0.3442 times |
Wed 16 April 2025 |
41.99 (0%) |
41.57 |
41.25 - 42.57 |
0 times |
Wed 16 April 2025 |
41.99 (0%) |
41.57 |
41.25 - 42.57 |
0 times |
Wed 16 April 2025 |
41.99 (2.22%) |
40.15 |
40.12 - 42.57 |
0.6581 times |
Fri 11 April 2025 |
41.08 (-8.26%) |
46.38 |
39.90 - 46.98 |
3.9378 times |
Fri 04 April 2025 |
44.78 (10.24%) |
41.25 |
39.74 - 44.79 |
2.2922 times |
Monthly price and charts ShortQqq Strong monthly Stock price targets for ShortQqq PSQ are 34.1 and 37.5 | Monthly Target 1 | 33.52 | | Monthly Target 2 | 34.67 | | Monthly Target 3 | 36.92 | | Monthly Target 4 | 38.07 | | Monthly Target 5 | 40.32 |
Monthly price and volumes Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
35.82 (-8.72%) |
38.59 |
35.77 - 39.17 |
0.5746 times |
Wed 30 April 2025 |
39.24 (-3.42%) |
40.80 |
39.10 - 46.98 |
1.8433 times |
Mon 31 March 2025 |
40.63 (7.26%) |
37.64 |
37.52 - 41.64 |
1.3512 times |
Fri 28 February 2025 |
37.88 (3.1%) |
37.37 |
35.57 - 38.75 |
0.9281 times |
Fri 31 January 2025 |
36.74 (-1.76%) |
37.18 |
35.90 - 38.32 |
0.9409 times |
Tue 31 December 2024 |
37.40 (-1.89%) |
37.04 |
35.96 - 38.25 |
0.6082 times |
Tue 26 November 2024 |
38.12 (-4.63%) |
39.87 |
37.57 - 39.98 |
0.8546 times |
Thu 31 October 2024 |
39.97 (1.34%) |
39.48 |
38.59 - 40.31 |
0.866 times |
Mon 30 September 2024 |
39.44 (-3.8%) |
41.28 |
38.95 - 43.56 |
0.8415 times |
Fri 30 August 2024 |
41.00 (-0.82%) |
41.28 |
40.15 - 45.85 |
1.1916 times |
Wed 31 July 2024 |
41.34 (2.07%) |
40.43 |
38.62 - 42.88 |
1.0327 times |
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value | | 5 day DMA | 36.14 | | 12 day DMA | 37.5 | | 20 day DMA | 38.72 | | 35 day DMA | 40.18 | | 50 day DMA | 40.19 | | 100 day DMA | 38.6 | | 150 day DMA | 38.52 | | 200 day DMA | 39.26 | EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.33 | 36.58 | 36.89 | | 12 day EMA | 37.39 | 37.68 | 37.99 | | 20 day EMA | 38.24 | 38.49 | 38.76 | | 35 day EMA | 38.98 | 39.17 | 39.36 | | 50 day EMA | 39.68 | 39.84 | 40 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.14 | 36.64 | 37.1 | | 12 day SMA | 37.5 | 37.79 | 38.06 | | 20 day SMA | 38.72 | 39.03 | 39.33 | | 35 day SMA | 40.18 | 40.31 | 40.44 | | 50 day SMA | 40.19 | 40.26 | 40.33 | | 100 day SMA | 38.6 | 38.6 | 38.6 | | 150 day SMA | 38.52 | 38.54 | 38.57 | | 200 day SMA | 39.26 | 39.29 | 39.33 |
|
|
