ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq Strong Daily Stock price targets for ShortQqq PSQ are 39.34 and 40.06 | Daily Target 1 | 38.78 | | Daily Target 2 | 39.18 | | Daily Target 3 | 39.503333333333 | | Daily Target 4 | 39.9 | | Daily Target 5 | 40.22 |
Daily price and volume Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
39.57 (1.57%) |
39.17 |
39.11 - 39.83 |
1.2327 times |
Tue 22 October 2024 |
38.96 (-0.08%) |
39.21 |
38.85 - 39.27 |
1.0342 times |
Mon 21 October 2024 |
38.99 (-0.18%) |
39.16 |
38.93 - 39.32 |
0.9412 times |
Fri 18 October 2024 |
39.06 (-0.56%) |
39.09 |
38.97 - 39.16 |
0.6247 times |
Thu 17 October 2024 |
39.28 (-0.1%) |
38.88 |
38.87 - 39.29 |
0.8208 times |
Wed 16 October 2024 |
39.32 (0%) |
39.30 |
39.24 - 39.57 |
0.6876 times |
Tue 15 October 2024 |
39.32 (1.39%) |
38.77 |
38.72 - 39.47 |
1.2355 times |
Mon 14 October 2024 |
38.78 (-0.87%) |
38.92 |
38.68 - 38.96 |
1.5663 times |
Fri 11 October 2024 |
39.12 (-0.05%) |
39.32 |
39.03 - 39.36 |
0.7715 times |
Thu 10 October 2024 |
39.14 (0.18%) |
39.27 |
38.99 - 39.38 |
1.0855 times |
Wed 09 October 2024 |
39.07 (-0.79%) |
39.42 |
39.04 - 39.50 |
1.1125 times |
Weekly price and charts ShortQqq Strong weekly Stock price targets for ShortQqq PSQ are 39.21 and 40.19 | Weekly Target 1 | 38.44 | | Weekly Target 2 | 39 | | Weekly Target 3 | 39.416666666667 | | Weekly Target 4 | 39.98 | | Weekly Target 5 | 40.4 |
Weekly price and volumes for Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
39.57 (1.31%) |
39.16 |
38.85 - 39.83 |
0.6287 times |
Fri 18 October 2024 |
39.06 (-0.15%) |
38.92 |
38.68 - 39.57 |
0.9671 times |
Fri 11 October 2024 |
39.12 (-1.04%) |
39.71 |
38.99 - 40.07 |
1.0482 times |
Fri 04 October 2024 |
39.53 (-0.03%) |
39.62 |
39.42 - 40.31 |
1.4393 times |
Fri 27 September 2024 |
39.54 (-2.56%) |
40.47 |
38.95 - 40.72 |
0.8063 times |
Fri 20 September 2024 |
40.58 (-1.31%) |
41.32 |
40.21 - 41.60 |
1.2477 times |
Fri 13 September 2024 |
41.12 (-5.49%) |
43.11 |
41.01 - 43.42 |
1.2776 times |
Fri 06 September 2024 |
43.51 (6.12%) |
41.28 |
41.27 - 43.56 |
1.362 times |
Fri 30 August 2024 |
41.00 (0%) |
41.10 |
40.96 - 41.51 |
0.1694 times |
Fri 30 August 2024 |
41.00 (0.96%) |
40.68 |
40.61 - 41.69 |
1.0537 times |
Fri 23 August 2024 |
40.61 (-0.93%) |
41.00 |
40.15 - 41.15 |
0.9089 times |
Monthly price and charts ShortQqq Strong monthly Stock price targets for ShortQqq PSQ are 39.13 and 40.76 | Monthly Target 1 | 37.89 | | Monthly Target 2 | 38.73 | | Monthly Target 3 | 39.52 | | Monthly Target 4 | 40.36 | | Monthly Target 5 | 41.15 |
Monthly price and volumes Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
39.57 (0.33%) |
39.48 |
38.68 - 40.31 |
0.3423 times |
Mon 30 September 2024 |
39.44 (-3.8%) |
41.28 |
38.95 - 43.56 |
0.4469 times |
Fri 30 August 2024 |
41.00 (-0.82%) |
41.28 |
40.15 - 45.85 |
0.6328 times |
Wed 31 July 2024 |
41.34 (2.07%) |
40.43 |
38.62 - 42.88 |
0.5484 times |
Fri 28 June 2024 |
40.50 (-7.02%) |
43.30 |
39.83 - 43.95 |
0.2699 times |
Fri 31 May 2024 |
43.56 (-5.35%) |
46.21 |
42.65 - 46.51 |
0.4338 times |
Tue 30 April 2024 |
46.02 (425.34%) |
8.74 |
8.69 - 47.24 |
0.9918 times |
Thu 28 March 2024 |
8.76 (-1.9%) |
8.92 |
8.64 - 9.08 |
1.7536 times |
Thu 29 February 2024 |
8.93 (-4.49%) |
9.32 |
8.89 - 9.34 |
2.0104 times |
Wed 31 January 2024 |
9.35 (-1.37%) |
9.57 |
9.06 - 9.82 |
2.5702 times |
Fri 29 December 2023 |
9.48 (-6.6%) |
10.18 |
9.39 - 10.31 |
2.5466 times |
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value | | 5 day DMA | 39.17 | | 12 day DMA | 39.17 | | 20 day DMA | 39.39 | | 35 day DMA | 40.25 | | 50 day DMA | 40.5 | | 100 day DMA | 40.88 | | 150 day DMA | 39.7 | | 200 day DMA | 32.04 | EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.24 | 39.07 | 39.12 | | 12 day EMA | 39.3 | 39.25 | 39.3 | | 20 day EMA | 39.53 | 39.53 | 39.59 | | 35 day EMA | 40 | 40.03 | 40.09 | | 50 day EMA | 40.56 | 40.6 | 40.67 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.17 | 39.12 | 39.19 | | 12 day SMA | 39.17 | 39.2 | 39.25 | | 20 day SMA | 39.39 | 39.39 | 39.45 | | 35 day SMA | 40.25 | 40.33 | 40.42 | | 50 day SMA | 40.5 | 40.55 | 40.62 | | 100 day SMA | 40.88 | 40.91 | 40.96 | | 150 day SMA | 39.7 | 39.49 | 39.29 | | 200 day SMA | 32.04 | 31.89 | 31.74 |
|
|
