ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq Strong Daily Stock price targets for ShortQqq PSQ are 44.35 and 44.58 | Daily Target 1 | 44.17 | | Daily Target 2 | 44.3 | | Daily Target 3 | 44.4 | | Daily Target 4 | 44.53 | | Daily Target 5 | 44.63 |
Daily price and volume Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
44.43 (0.02%) |
44.40 |
44.27 - 44.50 |
1.0255 times |
Mon 06 May 2024 |
44.42 (-1.11%) |
44.73 |
44.42 - 44.81 |
0.8852 times |
Fri 03 May 2024 |
44.92 (-1.94%) |
45.03 |
44.80 - 45.19 |
1.1038 times |
Thu 02 May 2024 |
45.81 (-1.21%) |
46.00 |
45.72 - 46.51 |
1.1375 times |
Wed 01 May 2024 |
46.37 (0.76%) |
46.21 |
45.44 - 46.46 |
1.2744 times |
Tue 30 April 2024 |
46.02 (1.9%) |
45.34 |
45.21 - 46.03 |
0.896 times |
Mon 29 April 2024 |
45.16 (-0.38%) |
45.12 |
45.07 - 45.45 |
0.6747 times |
Fri 26 April 2024 |
45.33 (-1.56%) |
45.70 |
45.18 - 45.78 |
0.983 times |
Thu 25 April 2024 |
46.05 (0.57%) |
46.61 |
45.94 - 46.71 |
1.0698 times |
Wed 24 April 2024 |
45.79 (-0.28%) |
45.60 |
45.44 - 46.03 |
0.9502 times |
Tue 23 April 2024 |
45.92 (-1.48%) |
46.39 |
45.80 - 46.44 |
1.2692 times |
Weekly price and charts ShortQqq Strong weekly Stock price targets for ShortQqq PSQ are 44.08 and 44.62 | Weekly Target 1 | 43.96 | | Weekly Target 2 | 44.2 | | Weekly Target 3 | 44.503333333333 | | Weekly Target 4 | 44.74 | | Weekly Target 5 | 45.04 |
Weekly price and volumes for Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
44.43 (-1.09%) |
44.73 |
44.27 - 44.81 |
0.1526 times |
Fri 03 May 2024 |
44.92 (-0.9%) |
45.12 |
44.80 - 46.51 |
0.4061 times |
Fri 26 April 2024 |
45.33 (-3.68%) |
46.78 |
45.18 - 47.16 |
0.4379 times |
Fri 19 April 2024 |
47.06 (5.75%) |
44.12 |
44.12 - 47.24 |
0.5913 times |
Fri 12 April 2024 |
44.50 (403.39%) |
8.83 |
8.79 - 44.67 |
0.9995 times |
Fri 05 April 2024 |
8.84 (0.91%) |
8.74 |
8.69 - 8.96 |
1.3848 times |
Thu 28 March 2024 |
8.76 (0.69%) |
8.76 |
8.69 - 8.80 |
0.9944 times |
Fri 22 March 2024 |
8.70 (-3.97%) |
8.95 |
8.64 - 9.06 |
1.435 times |
Fri 15 March 2024 |
9.06 (1.34%) |
8.97 |
8.84 - 9.08 |
1.7356 times |
Fri 08 March 2024 |
8.94 (1.71%) |
8.81 |
8.75 - 9.05 |
1.8628 times |
Fri 01 March 2024 |
8.79 (-2.01%) |
8.95 |
8.78 - 9.03 |
1.2058 times |
Monthly price and charts ShortQqq Strong monthly Stock price targets for ShortQqq PSQ are 43.23 and 45.47 | Monthly Target 1 | 42.83 | | Monthly Target 2 | 43.63 | | Monthly Target 3 | 45.07 | | Monthly Target 4 | 45.87 | | Monthly Target 5 | 47.31 |
Monthly price and volumes Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
44.43 (-3.46%) |
46.21 |
44.27 - 46.51 |
0.0457 times |
Tue 30 April 2024 |
46.02 (425.34%) |
8.74 |
8.69 - 47.24 |
0.3729 times |
Thu 28 March 2024 |
8.76 (-1.9%) |
8.92 |
8.64 - 9.08 |
0.6594 times |
Thu 29 February 2024 |
8.93 (-4.49%) |
9.32 |
8.89 - 9.34 |
0.7559 times |
Wed 31 January 2024 |
9.35 (-1.37%) |
9.57 |
9.06 - 9.82 |
0.9664 times |
Fri 29 December 2023 |
9.48 (-6.6%) |
10.18 |
9.39 - 10.31 |
0.9576 times |
Thu 30 November 2023 |
10.15 (-9.21%) |
11.15 |
10.00 - 11.16 |
1.043 times |
Tue 31 October 2023 |
11.18 (2.66%) |
10.90 |
10.47 - 11.45 |
1.6921 times |
Fri 29 September 2023 |
10.89 (4.41%) |
10.36 |
10.36 - 11.11 |
1.6061 times |
Thu 31 August 2023 |
10.43 (1.96%) |
10.27 |
10.23 - 11.10 |
1.901 times |
Mon 31 July 2023 |
10.23 (-3.22%) |
10.55 |
10.09 - 10.76 |
1.3227 times |
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value | | 5 day DMA | 45.19 | | 12 day DMA | 45.57 | | 20 day DMA | 45.45 | | 35 day DMA | 29.74 | | 50 day DMA | 23.5 | | 100 day DMA | 16.41 | | 150 day DMA | 14.44 | | 200 day DMA | 13.5 | EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.92 | 45.17 | 45.55 | | 12 day EMA | 44.02 | 43.94 | 43.85 | | 20 day EMA | 40.48 | 40.06 | 39.6 | | 35 day EMA | 33.81 | 33.19 | 32.53 | | 50 day EMA | 24.46 | 23.65 | 22.8 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.19 | 45.51 | 45.66 | | 12 day SMA | 45.57 | 45.79 | 45.93 | | 20 day SMA | 45.45 | 43.67 | 41.89 | | 35 day SMA | 29.74 | 28.73 | 27.72 | | 50 day SMA | 23.5 | 22.79 | 22.08 | | 100 day SMA | 16.41 | 16.07 | 15.72 | | 150 day SMA | 14.44 | 14.21 | 13.99 | | 200 day SMA | 13.5 | 13.33 | 13.16 |
|
|
