ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortQqq

Strong Daily Stock price targets for ShortQqq PSQ are 27.14 and 27.5

Daily Target 127.07
Daily Target 227.2
Daily Target 327.426666666667
Daily Target 427.56
Daily Target 527.79

Daily price and volume Short Qqq

Date Closing Open Range Volume
Tue 05 May 2026 27.34 (-1.3%) 27.65 27.29 - 27.65 0.7526 times
Mon 04 May 2026 27.70 (0.22%) 27.56 27.52 - 27.85 0.8585 times
Fri 01 May 2026 27.64 (-0.9%) 27.84 27.56 - 27.85 1.1664 times
Thu 30 April 2026 27.89 (-0.92%) 27.98 27.84 - 28.32 0.9276 times
Wed 29 April 2026 28.15 (-0.6%) 28.27 28.14 - 28.35 0.8558 times
Tue 28 April 2026 28.32 (1%) 28.32 28.22 - 28.47 0.9462 times
Mon 27 April 2026 28.04 (0%) 28.04 27.93 - 28.18 0.8063 times
Fri 24 April 2026 28.04 (-1.89%) 28.39 28.01 - 28.48 1.1662 times
Thu 23 April 2026 28.58 (0.6%) 28.49 28.33 - 28.82 1.821 times
Wed 22 April 2026 28.41 (-1.63%) 28.71 28.40 - 28.73 0.6994 times
Tue 21 April 2026 28.88 (0.35%) 28.70 28.63 - 28.98 1.4347 times

Daily chart ShortQqq

Weekly price and charts ShortQqq

Strong weekly Stock price targets for ShortQqq PSQ are 27.04 and 27.6

Weekly Target 126.93
Weekly Target 227.14
Weekly Target 327.493333333333
Weekly Target 427.7
Weekly Target 528.05

Weekly price and volumes for Short Qqq

Date Closing Open Range Volume
Tue 05 May 2026 27.34 (-1.09%) 27.56 27.29 - 27.85 0.2512 times
Fri 01 May 2026 27.64 (-1.43%) 28.04 27.56 - 28.47 0.7333 times
Fri 24 April 2026 28.04 (-2.2%) 28.73 28.01 - 28.98 1.0168 times
Fri 17 April 2026 28.67 (-5.78%) 30.53 28.62 - 30.59 0.9282 times
Fri 10 April 2026 30.43 (-4.28%) 31.67 30.31 - 32.15 0.9162 times
Thu 02 April 2026 31.79 (-3.81%) 33.04 31.60 - 33.47 1.1797 times
Fri 27 March 2026 33.05 (2.83%) 31.62 31.38 - 33.11 1.2372 times
Fri 20 March 2026 32.14 (2.03%) 31.16 30.86 - 32.32 1.0126 times
Fri 13 March 2026 31.50 (1.16%) 31.63 30.47 - 31.85 1.316 times
Fri 06 March 2026 31.14 (1.27%) 31.17 30.46 - 31.53 1.4088 times
Fri 27 February 2026 30.75 (0.29%) 30.76 30.25 - 31.14 0.9516 times

weekly chart ShortQqq

Monthly price and charts ShortQqq

Strong monthly Stock price targets for ShortQqq PSQ are 27.04 and 27.6

Monthly Target 126.93
Monthly Target 227.14
Monthly Target 327.493333333333
Monthly Target 427.7
Monthly Target 528.05

Monthly price and volumes Short Qqq

Date Closing Open Range Volume
Tue 05 May 2026 27.34 (-1.97%) 27.84 27.29 - 27.85 0.1201 times
Thu 30 April 2026 27.89 (-13.36%) 32.09 27.84 - 32.50 1.0782 times
Tue 31 March 2026 32.19 (4.68%) 31.17 30.46 - 33.47 1.5749 times
Fri 27 February 2026 30.75 (2.64%) 30.28 29.57 - 31.44 1.3415 times
Fri 30 January 2026 29.96 (-0.79%) 29.93 29.21 - 30.64 1.5072 times
Wed 31 December 2025 30.20 (-0.2%) 30.53 29.64 - 31.29 1.1177 times
Fri 28 November 2025 30.26 (1.82%) 30.02 29.84 - 32.24 1.0903 times
Fri 31 October 2025 29.72 (-4.25%) 31.21 29.34 - 31.67 1.0978 times
Tue 30 September 2025 31.04 (-5.71%) 33.45 30.95 - 33.56 0.5593 times
Fri 29 August 2025 32.92 (-0.45%) 33.46 32.08 - 33.89 0.5131 times
Thu 31 July 2025 33.07 (-1.75%) 33.79 32.51 - 34.10 0.5662 times

monthly chart ShortQqq

DMA SMA EMA moving averages of Short Qqq PSQ

DMA (daily moving average) of Short Qqq PSQ

DMA period DMA value
5 day DMA 27.74
12 day DMA 28.15
20 day DMA 28.8
35 day DMA 30.14
50 day DMA 30.35
100 day DMA 30.29
150 day DMA 30.39
200 day DMA 30.93

EMA (exponential moving average) of Short Qqq PSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.8927.98
12 day EMA28.2128.3728.49
20 day EMA28.7728.9229.05
35 day EMA29.3829.529.61
50 day EMA30.1430.2530.35

SMA (simple moving average) of Short Qqq PSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.9428.01
12 day SMA28.1528.2628.37
20 day SMA28.829.0129.2
35 day SMA30.1430.2630.36
50 day SMA30.3530.4130.48
100 day SMA30.2930.3230.34
150 day SMA30.3930.4230.44
200 day SMA30.9330.9630.99
Back to top | Use Dark Theme