ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq Strong Daily Stock price targets for ShortQqq PSQ are 39.88 and 40.68 | Daily Target 1 | 39.73 | | Daily Target 2 | 40.03 | | Daily Target 3 | 40.533333333333 | | Daily Target 4 | 40.83 | | Daily Target 5 | 41.33 |
Daily price and volume Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
40.32 (-0.76%) |
40.80 |
40.24 - 41.04 |
1.4927 times |
Mon 31 March 2025 |
40.63 (0.02%) |
41.25 |
40.56 - 41.64 |
1.2582 times |
Fri 28 March 2025 |
40.62 (3.31%) |
39.74 |
39.68 - 40.70 |
1.1533 times |
Wed 26 March 2025 |
39.32 (0.36%) |
38.71 |
38.65 - 39.45 |
0.9325 times |
Mon 24 March 2025 |
39.18 (-2.05%) |
39.40 |
39.09 - 39.46 |
1.0133 times |
Fri 21 March 2025 |
40.00 (-0.35%) |
40.60 |
39.97 - 40.69 |
0.7821 times |
Thu 20 March 2025 |
40.14 (0.32%) |
40.33 |
39.70 - 40.39 |
0.7567 times |
Wed 19 March 2025 |
40.01 (-1.26%) |
40.35 |
39.62 - 40.51 |
0.8176 times |
Tue 18 March 2025 |
40.52 (1.73%) |
40.11 |
40.11 - 40.71 |
0.9605 times |
Mon 17 March 2025 |
39.83 (-0.65%) |
40.11 |
39.58 - 40.25 |
0.833 times |
Fri 14 March 2025 |
40.09 (-2.34%) |
40.62 |
40.02 - 40.66 |
0.9915 times |
Weekly price and charts ShortQqq Strong weekly Stock price targets for ShortQqq PSQ are 39.58 and 40.98 | Weekly Target 1 | 39.33 | | Weekly Target 2 | 39.83 | | Weekly Target 3 | 40.733333333333 | | Weekly Target 4 | 41.23 | | Weekly Target 5 | 42.13 |
Weekly price and volumes for Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
40.32 (-0.74%) |
41.25 |
40.24 - 41.64 |
0.572 times |
Fri 28 March 2025 |
40.62 (1.55%) |
39.40 |
38.65 - 40.70 |
0.6444 times |
Fri 21 March 2025 |
40.00 (-0.22%) |
40.11 |
39.58 - 40.71 |
0.8629 times |
Fri 14 March 2025 |
40.09 (2.43%) |
39.81 |
39.77 - 41.23 |
1.5112 times |
Fri 07 March 2025 |
39.14 (3.33%) |
37.64 |
37.52 - 40.04 |
1.933 times |
Fri 28 February 2025 |
37.88 (3.53%) |
36.47 |
36.39 - 38.75 |
1.3704 times |
Fri 21 February 2025 |
36.59 (2.38%) |
35.64 |
35.57 - 36.61 |
0.6358 times |
Fri 14 February 2025 |
35.74 (-2.7%) |
36.43 |
35.69 - 36.81 |
0.6648 times |
Fri 07 February 2025 |
36.73 (-0.03%) |
37.37 |
36.11 - 37.53 |
0.9097 times |
Fri 31 January 2025 |
36.74 (1.44%) |
37.50 |
36.09 - 37.56 |
0.8959 times |
Fri 24 January 2025 |
36.22 (-1.36%) |
36.53 |
35.90 - 36.86 |
0.3252 times |
Monthly price and charts ShortQqq Strong monthly Stock price targets for ShortQqq PSQ are 39.88 and 40.68 | Monthly Target 1 | 39.73 | | Monthly Target 2 | 40.03 | | Monthly Target 3 | 40.533333333333 | | Monthly Target 4 | 40.83 | | Monthly Target 5 | 41.33 |
Monthly price and volumes Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
40.32 (-0.76%) |
40.80 |
40.24 - 41.04 |
0.0925 times |
Mon 31 March 2025 |
40.63 (7.26%) |
37.64 |
37.52 - 41.64 |
1.554 times |
Fri 28 February 2025 |
37.88 (3.1%) |
37.37 |
35.57 - 38.75 |
1.0674 times |
Fri 31 January 2025 |
36.74 (-1.76%) |
37.18 |
35.90 - 38.32 |
1.0821 times |
Tue 31 December 2024 |
37.40 (-1.89%) |
37.04 |
35.96 - 38.25 |
0.6994 times |
Tue 26 November 2024 |
38.12 (-4.63%) |
39.87 |
37.57 - 39.98 |
0.9829 times |
Thu 31 October 2024 |
39.97 (1.34%) |
39.48 |
38.59 - 40.31 |
0.996 times |
Mon 30 September 2024 |
39.44 (-3.8%) |
41.28 |
38.95 - 43.56 |
0.9677 times |
Fri 30 August 2024 |
41.00 (-0.82%) |
41.28 |
40.15 - 45.85 |
1.3704 times |
Wed 31 July 2024 |
41.34 (2.07%) |
40.43 |
38.62 - 42.88 |
1.1877 times |
Fri 28 June 2024 |
40.50 (-7.02%) |
43.30 |
39.83 - 43.95 |
0.5844 times |
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value | | 5 day DMA | 40.01 | | 12 day DMA | 40.14 | | 20 day DMA | 39.89 | | 35 day DMA | 38.49 | | 50 day DMA | 37.92 | | 100 day DMA | 37.83 | | 150 day DMA | 38.7 | | 200 day DMA | 39.33 | EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.23 | 40.19 | 39.97 | | 12 day EMA | 40 | 39.94 | 39.82 | | 20 day EMA | 39.61 | 39.54 | 39.43 | | 35 day EMA | 38.96 | 38.88 | 38.78 | | 50 day EMA | 38.11 | 38.02 | 37.91 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.01 | 39.95 | 39.85 | | 12 day SMA | 40.14 | 40.14 | 40.15 | | 20 day SMA | 39.89 | 39.77 | 39.66 | | 35 day SMA | 38.49 | 38.38 | 38.26 | | 50 day SMA | 37.92 | 37.86 | 37.79 | | 100 day SMA | 37.83 | 37.82 | 37.81 | | 150 day SMA | 38.7 | 38.7 | 38.71 | | 200 day SMA | 39.33 | 39.34 | 39.35 |
|
|
