ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortQqq

Strong Daily Stock price targets for ShortQqq PSQ are 24.94 and 25.35

Daily Target 124.86
Daily Target 225.02
Daily Target 325.27
Daily Target 425.43
Daily Target 525.68

Daily price and volume Short Qqq

Date Closing Open Range Volume
Thu 18 June 2026 25.18 (-2.33%) 25.43 25.11 - 25.52 0.6767 times
Wed 17 June 2026 25.78 (1.02%) 25.33 25.32 - 25.84 0.8133 times
Tue 16 June 2026 25.52 (1.88%) 25.08 24.97 - 25.52 0.4696 times
Mon 15 June 2026 25.05 (-3.06%) 25.20 25.01 - 25.37 0.6263 times
Fri 12 June 2026 25.84 (-0.62%) 25.97 25.75 - 26.21 1.1529 times
Thu 11 June 2026 26.00 (-3.27%) 26.58 25.93 - 26.83 1.4288 times
Wed 10 June 2026 26.88 (2.01%) 26.60 26.23 - 26.91 1.3006 times
Tue 09 June 2026 26.35 (1.15%) 25.80 25.70 - 27.14 1.7215 times
Mon 08 June 2026 26.05 (-1.51%) 26.25 25.79 - 26.48 0.8578 times
Fri 05 June 2026 26.45 (4.79%) 25.61 25.56 - 26.47 0.9525 times
Thu 04 June 2026 25.24 (0.52%) 25.22 25.13 - 25.50 0.7824 times

Daily chart ShortQqq

Weekly price and charts ShortQqq

Strong weekly Stock price targets for ShortQqq PSQ are 24.64 and 25.51

Weekly Target 124.46
Weekly Target 224.82
Weekly Target 325.33
Weekly Target 425.69
Weekly Target 526.2

Weekly price and volumes for Short Qqq

Date Closing Open Range Volume
Thu 18 June 2026 25.18 (-2.55%) 25.20 24.97 - 25.84 0.7877 times
Fri 12 June 2026 25.84 (-2.31%) 26.25 25.70 - 27.14 1.9683 times
Fri 05 June 2026 26.45 (4.55%) 25.14 24.96 - 26.47 0.9546 times
Fri 29 May 2026 25.30 (-2.77%) 25.78 25.19 - 25.84 0.5981 times
Fri 22 May 2026 26.02 (-1.1%) 26.20 25.84 - 26.82 1.1879 times
Fri 15 May 2026 26.31 (0.38%) 26.24 25.82 - 26.74 0.9771 times
Fri 08 May 2026 26.21 (-2.13%) 27.09 26.21 - 27.15 0.6574 times
Wed 06 May 2026 26.78 (-3.11%) 27.56 26.77 - 27.85 0.562 times
Fri 01 May 2026 27.64 (-1.43%) 28.04 27.56 - 28.47 0.9666 times
Fri 24 April 2026 28.04 (-2.2%) 28.73 28.01 - 28.98 1.3404 times
Fri 17 April 2026 28.67 (-5.78%) 30.53 28.62 - 30.59 1.2235 times

weekly chart ShortQqq

Monthly price and charts ShortQqq

Strong monthly Stock price targets for ShortQqq PSQ are 25.07 and 27.25

Monthly Target 123.58
Monthly Target 224.38
Monthly Target 325.76
Monthly Target 426.56
Monthly Target 527.94

Monthly price and volumes Short Qqq

Date Closing Open Range Volume
Thu 18 June 2026 25.18 (-0.47%) 25.14 24.96 - 27.14 0.7074 times
Fri 29 May 2026 25.30 (-9.29%) 27.84 25.19 - 27.85 0.8049 times
Thu 30 April 2026 27.89 (-13.36%) 32.09 27.84 - 32.50 0.977 times
Tue 31 March 2026 32.19 (4.68%) 31.17 30.46 - 33.47 1.4271 times
Fri 27 February 2026 30.75 (2.64%) 30.28 29.57 - 31.44 1.2156 times
Fri 30 January 2026 29.96 (-0.79%) 29.93 29.21 - 30.64 1.3657 times
Wed 31 December 2025 30.20 (-0.2%) 30.53 29.64 - 31.29 1.0128 times
Fri 28 November 2025 30.26 (1.82%) 30.02 29.84 - 32.24 0.988 times
Fri 31 October 2025 29.72 (-4.25%) 31.21 29.34 - 31.67 0.9948 times
Tue 30 September 2025 31.04 (-5.71%) 33.45 30.95 - 33.56 0.5068 times
Fri 29 August 2025 32.92 (-0.45%) 33.46 32.08 - 33.89 0.4649 times

monthly chart ShortQqq

DMA SMA EMA moving averages of Short Qqq PSQ

DMA (daily moving average) of Short Qqq PSQ

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.79
20 day DMA 25.68
35 day DMA 26.08
50 day DMA 26.9
100 day DMA 28.97
150 day DMA 29.41
200 day DMA 29.82

EMA (exponential moving average) of Short Qqq PSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.725.66
12 day EMA25.725.7925.79
20 day EMA25.8825.9525.97
35 day EMA26.4726.5526.6
50 day EMA27.1127.1927.25

SMA (simple moving average) of Short Qqq PSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.6425.86
12 day SMA25.7925.7825.72
20 day SMA25.6825.7325.77
35 day SMA26.0826.1626.23
50 day SMA26.92727.1
100 day SMA28.9729.0129.05
150 day SMA29.4129.4429.47
200 day SMA29.8229.8629.89
Back to top | Use Dark Theme