Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 25.34 and 25.69
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 25.626666666667 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 25.98 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.53 (-1.05%) | 25.81 | 25.50 - 25.85 | 0.605 times | Thu 06 August 2026 | 25.80 (0.31%) | 25.96 | 25.64 - 26.03 | 0.5722 times | Wed 05 August 2026 | 25.72 (0.94%) | 25.49 | 25.32 - 25.73 | 0.9506 times | Tue 04 August 2026 | 25.48 (-3.34%) | 26.21 | 25.41 - 26.28 | 1.2493 times | Mon 03 August 2026 | 26.36 (-1.79%) | 26.83 | 26.30 - 26.92 | 1.2685 times | Fri 31 July 2026 | 26.84 (-0.56%) | 26.79 | 26.52 - 27.15 | 1.3669 times | Thu 30 July 2026 | 26.99 (-3.26%) | 27.36 | 26.93 - 27.42 | 1.2576 times | Wed 29 July 2026 | 27.90 (2.01%) | 27.35 | 27.17 - 27.93 | 1.0836 times | Tue 28 July 2026 | 27.35 (1%) | 27.29 | 27.18 - 27.64 | 0.941 times | Mon 27 July 2026 | 27.08 (0.37%) | 26.70 | 26.68 - 27.32 | 0.7052 times | Fri 24 July 2026 | 26.98 (0%) | 26.74 | 26.60 - 27.05 | 1.3411 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 24.63 and 26.23
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.923333333333 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.53 (-4.88%) | 26.83 | 25.32 - 26.92 | 1.1133 times | Fri 31 July 2026 | 26.84 (-0.52%) | 26.70 | 26.52 - 27.93 | 1.2832 times | Fri 24 July 2026 | 26.98 (0%) | 26.74 | 26.60 - 27.05 | 0.3214 times | Fri 24 July 2026 | 26.98 (1.62%) | 26.32 | 26.00 - 27.05 | 1.2778 times | Fri 17 July 2026 | 26.55 (4.4%) | 25.71 | 25.48 - 26.87 | 0.9095 times | Fri 10 July 2026 | 25.43 (-1.74%) | 25.60 | 25.40 - 26.42 | 0.7138 times | Thu 02 July 2026 | 25.88 (-0.96%) | 25.95 | 24.99 - 26.15 | 0.5281 times | Fri 26 June 2026 | 26.13 (3.77%) | 25.08 | 24.97 - 26.23 | 1.1396 times | Thu 18 June 2026 | 25.18 (-2.55%) | 25.20 | 24.97 - 25.84 | 0.7755 times | Fri 12 June 2026 | 25.84 (-2.31%) | 26.25 | 25.70 - 27.14 | 1.9378 times | Fri 05 June 2026 | 26.45 (4.55%) | 25.14 | 24.96 - 26.47 | 0.9398 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 24.63 and 26.23
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.923333333333 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.53 (-4.88%) | 26.83 | 25.32 - 26.92 | 0.2176 times | Fri 31 July 2026 | 26.84 (7.15%) | 25.17 | 25.11 - 27.93 | 0.9356 times | Tue 30 June 2026 | 25.05 (-0.99%) | 25.14 | 24.96 - 27.14 | 0.9845 times | Fri 29 May 2026 | 25.30 (-9.29%) | 27.84 | 25.19 - 27.85 | 0.8122 times | Thu 30 April 2026 | 27.89 (-13.36%) | 32.09 | 27.84 - 32.50 | 0.986 times | Tue 31 March 2026 | 32.19 (4.68%) | 31.17 | 30.46 - 33.47 | 1.4401 times | Fri 27 February 2026 | 30.75 (2.64%) | 30.28 | 29.57 - 31.44 | 1.2267 times | Fri 30 January 2026 | 29.96 (-0.79%) | 29.93 | 29.21 - 30.64 | 1.3782 times | Wed 31 December 2025 | 30.20 (-0.2%) | 30.53 | 29.64 - 31.29 | 1.022 times | Fri 28 November 2025 | 30.26 (1.82%) | 30.02 | 29.84 - 32.24 | 0.997 times | Fri 31 October 2025 | 29.72 (-4.25%) | 31.21 | 29.34 - 31.67 | 1.0039 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.42 |
| 35 day DMA | 26.1 |
| 50 day DMA | 25.97 |
| 100 day DMA | 27.37 |
| 150 day DMA | 28.39 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 26.05 | 26.17 |
| 12 day EMA | 26.21 | 26.33 | 26.43 |
| 20 day EMA | 26.26 | 26.34 | 26.4 |
| 35 day EMA | 26.16 | 26.2 | 26.22 |
| 50 day EMA | 25.93 | 25.95 | 25.96 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 26.04 | 26.28 |
| 12 day SMA | 26.58 | 26.68 | 26.71 |
| 20 day SMA | 26.42 | 26.44 | 26.42 |
| 35 day SMA | 26.1 | 26.09 | 26.09 |
| 50 day SMA | 25.97 | 25.97 | 25.96 |
| 100 day SMA | 27.37 | 27.42 | 27.47 |
| 150 day SMA | 28.39 | 28.42 | 28.45 |
| 200 day SMA | 28.88 | 28.91 | 28.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.