Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 25.56 and 26.39
| Daily Target 1 | 24.89 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.723333333333 |
| Daily Target 4 | 26.22 |
| Daily Target 5 | 26.55 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.88 (1.81%) | 25.41 | 25.23 - 26.06 | 0.9477 times | Wed 01 July 2026 | 25.42 (1.48%) | 25.17 | 25.11 - 25.44 | 0.5629 times | Tue 30 June 2026 | 25.05 (-1.61%) | 25.35 | 24.99 - 25.51 | 0.6459 times | Mon 29 June 2026 | 25.46 (-2.56%) | 25.95 | 25.45 - 26.15 | 0.6665 times | Fri 26 June 2026 | 26.13 (1.52%) | 26.06 | 25.78 - 26.23 | 1.2908 times | Thu 25 June 2026 | 25.74 (-0.73%) | 25.43 | 25.31 - 26.13 | 1.8476 times | Wed 24 June 2026 | 25.93 (-0.46%) | 25.67 | 25.60 - 26.16 | 1.0358 times | Tue 23 June 2026 | 26.05 (3.33%) | 26.00 | 25.71 - 26.11 | 1.0344 times | Mon 22 June 2026 | 25.21 (0.12%) | 25.08 | 24.97 - 25.34 | 0.8835 times | Thu 18 June 2026 | 25.18 (-2.33%) | 25.43 | 25.11 - 25.52 | 1.0849 times | Wed 17 June 2026 | 25.78 (1.02%) | 25.33 | 25.32 - 25.84 | 1.3038 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 24.86 and 26.02
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.673333333333 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.88 (-0.96%) | 25.95 | 24.99 - 26.15 | 0.5714 times | Fri 26 June 2026 | 26.13 (3.77%) | 25.08 | 24.97 - 26.23 | 1.2332 times | Thu 18 June 2026 | 25.18 (-2.55%) | 25.20 | 24.97 - 25.84 | 0.8391 times | Fri 12 June 2026 | 25.84 (-2.31%) | 26.25 | 25.70 - 27.14 | 2.0969 times | Fri 05 June 2026 | 26.45 (4.55%) | 25.14 | 24.96 - 26.47 | 1.0169 times | Fri 29 May 2026 | 25.30 (-2.77%) | 25.78 | 25.19 - 25.84 | 0.6371 times | Fri 22 May 2026 | 26.02 (-1.1%) | 26.20 | 25.84 - 26.82 | 1.2654 times | Fri 15 May 2026 | 26.31 (0.38%) | 26.24 | 25.82 - 26.74 | 1.0409 times | Fri 08 May 2026 | 26.21 (-2.13%) | 27.09 | 26.21 - 27.15 | 0.7003 times | Wed 06 May 2026 | 26.78 (-3.11%) | 27.56 | 26.77 - 27.85 | 0.5987 times | Fri 01 May 2026 | 27.64 (-1.43%) | 28.04 | 27.56 - 28.47 | 1.0298 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 25.5 and 26.45
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.683333333333 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.88 (3.31%) | 25.17 | 25.11 - 26.06 | 0.0557 times | Tue 30 June 2026 | 25.05 (-0.99%) | 25.14 | 24.96 - 27.14 | 0.9939 times | Fri 29 May 2026 | 25.30 (-9.29%) | 27.84 | 25.19 - 27.85 | 0.82 times | Thu 30 April 2026 | 27.89 (-13.36%) | 32.09 | 27.84 - 32.50 | 0.9953 times | Tue 31 March 2026 | 32.19 (4.68%) | 31.17 | 30.46 - 33.47 | 1.4538 times | Fri 27 February 2026 | 30.75 (2.64%) | 30.28 | 29.57 - 31.44 | 1.2384 times | Fri 30 January 2026 | 29.96 (-0.79%) | 29.93 | 29.21 - 30.64 | 1.3913 times | Wed 31 December 2025 | 30.20 (-0.2%) | 30.53 | 29.64 - 31.29 | 1.0318 times | Fri 28 November 2025 | 30.26 (1.82%) | 30.02 | 29.84 - 32.24 | 1.0065 times | Fri 31 October 2025 | 29.72 (-4.25%) | 31.21 | 29.34 - 31.67 | 1.0134 times | Tue 30 September 2025 | 31.04 (-5.71%) | 33.45 | 30.95 - 33.56 | 0.5163 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.61 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.77 |
| 50 day DMA | 26.25 |
| 100 day DMA | 28.56 |
| 150 day DMA | 29.08 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.47 | 25.5 |
| 12 day EMA | 25.64 | 25.6 | 25.63 |
| 20 day EMA | 25.73 | 25.71 | 25.74 |
| 35 day EMA | 26.09 | 26.1 | 26.14 |
| 50 day EMA | 26.39 | 26.41 | 26.45 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.56 | 25.66 |
| 12 day SMA | 25.61 | 25.54 | 25.58 |
| 20 day SMA | 25.76 | 25.72 | 25.7 |
| 35 day SMA | 25.77 | 25.78 | 25.8 |
| 50 day SMA | 26.25 | 26.31 | 26.37 |
| 100 day SMA | 28.56 | 28.6 | 28.65 |
| 150 day SMA | 29.08 | 29.11 | 29.15 |
| 200 day SMA | 29.51 | 29.54 | 29.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.