Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 31.38 and 31.7
| Daily Target 1 | 31.31 |
| Daily Target 2 | 31.45 |
| Daily Target 3 | 31.626666666667 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 31.95 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.60 (-0.6%) | 31.67 | 31.48 - 31.80 | 0.4543 times | Thu 02 April 2026 | 31.79 (-0.03%) | 32.23 | 31.73 - 32.50 | 0.9021 times | Wed 01 April 2026 | 31.80 (-1.21%) | 32.09 | 31.60 - 32.09 | 0.9754 times | Tue 31 March 2026 | 32.19 (-3.36%) | 32.95 | 32.10 - 32.96 | 1.9408 times | Mon 30 March 2026 | 33.31 (0.79%) | 33.04 | 32.69 - 33.47 | 0.8412 times | Fri 27 March 2026 | 33.05 (2.01%) | 32.29 | 32.16 - 33.11 | 0.8929 times | Thu 26 March 2026 | 32.40 (2.4%) | 31.78 | 31.74 - 32.42 | 0.8908 times | Wed 25 March 2026 | 31.64 (-1.13%) | 31.56 | 31.45 - 31.76 | 0.8609 times | Tue 24 March 2026 | 32.00 (0.76%) | 31.96 | 31.78 - 32.10 | 0.931 times | Mon 23 March 2026 | 31.76 (-1.18%) | 31.62 | 31.38 - 31.88 | 1.3107 times | Fri 20 March 2026 | 32.14 (1.9%) | 31.66 | 31.66 - 32.32 | 1.4007 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 31.38 and 31.7
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 31.626666666667 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.60 (-0.6%) | 31.67 | 31.48 - 31.80 | 0.1228 times | Thu 02 April 2026 | 31.79 (-3.81%) | 33.04 | 31.60 - 33.47 | 1.2592 times | Fri 27 March 2026 | 33.05 (2.83%) | 31.62 | 31.38 - 33.11 | 1.3205 times | Fri 20 March 2026 | 32.14 (2.03%) | 31.16 | 30.86 - 32.32 | 1.0808 times | Fri 13 March 2026 | 31.50 (1.16%) | 31.63 | 30.47 - 31.85 | 1.4047 times | Fri 06 March 2026 | 31.14 (1.27%) | 31.17 | 30.46 - 31.53 | 1.5038 times | Fri 27 February 2026 | 30.75 (0.29%) | 30.76 | 30.25 - 31.14 | 1.0158 times | Fri 20 February 2026 | 30.66 (-1%) | 31.17 | 30.57 - 31.42 | 0.8438 times | Fri 13 February 2026 | 30.97 (0%) | 31.05 | 30.74 - 31.25 | 0.2548 times | Fri 13 February 2026 | 30.97 (1.37%) | 30.66 | 30.18 - 31.25 | 1.1938 times | Fri 06 February 2026 | 30.55 (1.97%) | 30.28 | 29.57 - 31.44 | 1.8552 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 31.03 and 32.05
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 31.86 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.60 (-1.83%) | 32.09 | 31.48 - 32.50 | 0.1718 times | Tue 31 March 2026 | 32.19 (4.68%) | 31.17 | 30.46 - 33.47 | 1.6523 times | Fri 27 February 2026 | 30.75 (2.64%) | 30.28 | 29.57 - 31.44 | 1.4074 times | Fri 30 January 2026 | 29.96 (-0.79%) | 29.93 | 29.21 - 30.64 | 1.5812 times | Wed 31 December 2025 | 30.20 (-0.2%) | 30.53 | 29.64 - 31.29 | 1.1726 times | Fri 28 November 2025 | 30.26 (1.82%) | 30.02 | 29.84 - 32.24 | 1.1439 times | Fri 31 October 2025 | 29.72 (-4.25%) | 31.21 | 29.34 - 31.67 | 1.1518 times | Tue 30 September 2025 | 31.04 (-5.71%) | 33.45 | 30.95 - 33.56 | 0.5868 times | Fri 29 August 2025 | 32.92 (-0.45%) | 33.46 | 32.08 - 33.89 | 0.5383 times | Thu 31 July 2025 | 33.07 (-1.75%) | 33.79 | 32.51 - 34.10 | 0.5941 times | Mon 30 June 2025 | 33.66 (-6.66%) | 36.21 | 33.59 - 36.28 | 0.4821 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 32.1 |
| 20 day DMA | 31.68 |
| 35 day DMA | 31.29 |
| 50 day DMA | 30.96 |
| 100 day DMA | 30.64 |
| 150 day DMA | 30.83 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 32.1 | 32.26 |
| 12 day EMA | 31.93 | 31.99 | 32.03 |
| 20 day EMA | 31.73 | 31.74 | 31.74 |
| 35 day EMA | 31.37 | 31.36 | 31.33 |
| 50 day EMA | 30.99 | 30.97 | 30.94 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.43 | 32.55 |
| 12 day SMA | 32.1 | 32.05 | 32 |
| 20 day SMA | 31.68 | 31.63 | 31.57 |
| 35 day SMA | 31.29 | 31.27 | 31.23 |
| 50 day SMA | 30.96 | 30.93 | 30.89 |
| 100 day SMA | 30.64 | 30.63 | 30.62 |
| 150 day SMA | 30.83 | 30.84 | 30.85 |
| 200 day SMA | 31.46 | 31.48 | 31.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.