ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq Strong Daily Stock price targets for ShortQqq PSQ are 30.67 and 31.32 | Daily Target 1 | 30.18 | | Daily Target 2 | 30.51 | | Daily Target 3 | 30.826666666667 | | Daily Target 4 | 31.16 | | Daily Target 5 | 31.48 |
Daily price and volume Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
30.85 (1.02%) |
30.54 |
30.49 - 31.14 |
1.0973 times |
Tue 21 October 2025 |
30.54 (0.07%) |
30.53 |
30.47 - 30.65 |
0.6347 times |
Mon 20 October 2025 |
30.52 (-1.26%) |
30.76 |
30.46 - 30.84 |
0.6187 times |
Fri 17 October 2025 |
30.91 (-0.58%) |
31.54 |
30.82 - 31.62 |
1.0263 times |
Thu 16 October 2025 |
31.09 (0.36%) |
30.85 |
30.67 - 31.33 |
1.1497 times |
Wed 15 October 2025 |
30.98 (-0.67%) |
30.89 |
30.75 - 31.30 |
0.9226 times |
Tue 14 October 2025 |
31.19 (0.68%) |
31.34 |
30.96 - 31.60 |
1.0164 times |
Mon 13 October 2025 |
30.98 (-2.15%) |
31.10 |
30.93 - 31.23 |
1.0499 times |
Fri 10 October 2025 |
31.66 (3.57%) |
30.55 |
30.47 - 31.67 |
1.7875 times |
Thu 09 October 2025 |
30.57 (0.16%) |
30.54 |
30.53 - 30.73 |
0.6969 times |
Wed 08 October 2025 |
30.52 (-1.13%) |
30.84 |
30.51 - 30.84 |
0.4646 times |
Weekly price and charts ShortQqq Strong weekly Stock price targets for ShortQqq PSQ are 30.66 and 31.34 | Weekly Target 1 | 30.14 | | Weekly Target 2 | 30.49 | | Weekly Target 3 | 30.816666666667 | | Weekly Target 4 | 31.17 | | Weekly Target 5 | 31.5 |
Weekly price and volumes for Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
30.85 (-0.19%) |
30.76 |
30.46 - 31.14 |
0.9232 times |
Fri 17 October 2025 |
30.91 (-2.37%) |
31.10 |
30.67 - 31.62 |
2.0284 times |
Fri 10 October 2025 |
31.66 (2.33%) |
30.84 |
30.47 - 31.67 |
1.6711 times |
Fri 03 October 2025 |
30.94 (-1.02%) |
31.11 |
30.70 - 31.28 |
1.2473 times |
Fri 26 September 2025 |
31.26 (-0.57%) |
31.50 |
31.04 - 31.64 |
1.0686 times |
Fri 19 September 2025 |
31.44 (-2%) |
32.00 |
31.41 - 32.23 |
0.7869 times |
Fri 12 September 2025 |
32.08 (-1.72%) |
32.52 |
32.02 - 32.60 |
0.6385 times |
Fri 05 September 2025 |
32.64 (-0.85%) |
33.45 |
32.35 - 33.56 |
0.7084 times |
Fri 29 August 2025 |
32.92 (0%) |
32.67 |
32.66 - 33.02 |
0.1789 times |
Fri 29 August 2025 |
32.92 (0.46%) |
32.88 |
32.46 - 33.02 |
0.7486 times |
Fri 22 August 2025 |
32.77 (0.99%) |
32.51 |
32.43 - 33.52 |
0.7848 times |
Monthly price and charts ShortQqq Strong monthly Stock price targets for ShortQqq PSQ are 30.05 and 31.26 | Monthly Target 1 | 29.78 | | Monthly Target 2 | 30.32 | | Monthly Target 3 | 30.993333333333 | | Monthly Target 4 | 31.53 | | Monthly Target 5 | 32.2 |
Monthly price and volumes Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
30.85 (-0.61%) |
31.21 |
30.46 - 31.67 |
1.3335 times |
Tue 30 September 2025 |
31.04 (-5.71%) |
33.45 |
30.95 - 33.56 |
0.9241 times |
Fri 29 August 2025 |
32.92 (-0.45%) |
33.46 |
32.08 - 33.89 |
0.8477 times |
Thu 31 July 2025 |
33.07 (-1.75%) |
33.79 |
32.51 - 34.10 |
0.9355 times |
Mon 30 June 2025 |
33.66 (-6.66%) |
36.21 |
33.59 - 36.28 |
0.7592 times |
Fri 30 May 2025 |
36.06 (-8.1%) |
38.59 |
35.53 - 39.17 |
0.8781 times |
Wed 30 April 2025 |
39.24 (-3.42%) |
40.80 |
39.10 - 46.98 |
1.5734 times |
Mon 31 March 2025 |
40.63 (7.26%) |
37.64 |
37.52 - 41.64 |
1.1533 times |
Fri 28 February 2025 |
37.88 (3.1%) |
37.37 |
35.57 - 38.75 |
0.7922 times |
Fri 31 January 2025 |
36.74 (-1.76%) |
37.18 |
35.90 - 38.32 |
0.8031 times |
Tue 31 December 2024 |
37.40 (-1.89%) |
37.04 |
35.96 - 38.25 |
0.5191 times |
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value | | 5 day DMA | 30.78 | | 12 day DMA | 30.89 | | 20 day DMA | 30.94 | | 35 day DMA | 31.38 | | 50 day DMA | 31.81 | | 100 day DMA | 32.89 | | 150 day DMA | 35.1 | | 200 day DMA | 35.71 | EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.78 | 30.75 | 30.85 | | 12 day EMA | 30.89 | 30.9 | 30.96 | | 20 day EMA | 31.04 | 31.06 | 31.12 | | 35 day EMA | 31.37 | 31.4 | 31.45 | | 50 day EMA | 31.77 | 31.81 | 31.86 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.78 | 30.81 | 30.94 | | 12 day SMA | 30.89 | 30.88 | 30.91 | | 20 day SMA | 30.94 | 30.96 | 31.01 | | 35 day SMA | 31.38 | 31.44 | 31.52 | | 50 day SMA | 31.81 | 31.84 | 31.87 | | 100 day SMA | 32.89 | 32.94 | 32.99 | | 150 day SMA | 35.1 | 35.16 | 35.22 | | 200 day SMA | 35.71 | 35.74 | 35.77 |
|
|
