Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 28.76 and 29.11
| Daily Target 1 | 28.48 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 28.83 |
| Daily Target 4 | 29.03 |
| Daily Target 5 | 29.18 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.88 (0.35%) | 28.70 | 28.63 - 28.98 | 1.1775 times | Mon 20 April 2026 | 28.78 (0.38%) | 28.73 | 28.69 - 28.96 | 1.1482 times | Fri 17 April 2026 | 28.67 (-1.31%) | 28.82 | 28.62 - 28.89 | 1.4453 times | Thu 16 April 2026 | 29.05 (-0.45%) | 29.11 | 28.96 - 29.28 | 0.8698 times | Wed 15 April 2026 | 29.18 (-1.35%) | 29.56 | 29.16 - 29.61 | 0.7775 times | Tue 14 April 2026 | 29.58 (-1.79%) | 30.07 | 29.58 - 30.09 | 0.8787 times | Mon 13 April 2026 | 30.12 (-1.02%) | 30.53 | 30.11 - 30.59 | 0.9138 times | Fri 10 April 2026 | 30.43 (-0.13%) | 30.51 | 30.31 - 30.53 | 0.5789 times | Thu 09 April 2026 | 30.47 (-0.65%) | 30.66 | 30.44 - 30.83 | 1.0369 times | Wed 08 April 2026 | 30.67 (-2.91%) | 30.51 | 30.45 - 30.88 | 1.1735 times | Tue 07 April 2026 | 31.59 (-0.03%) | 31.79 | 31.55 - 32.15 | 1.4271 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 28.76 and 29.11
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 28.83 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.88 (0.73%) | 28.73 | 28.63 - 28.98 | 0.434 times | Fri 17 April 2026 | 28.67 (-5.78%) | 30.53 | 28.62 - 30.59 | 0.9115 times | Fri 10 April 2026 | 30.43 (-4.28%) | 31.67 | 30.31 - 32.15 | 0.8997 times | Thu 02 April 2026 | 31.79 (-3.81%) | 33.04 | 31.60 - 33.47 | 1.1586 times | Fri 27 March 2026 | 33.05 (2.83%) | 31.62 | 31.38 - 33.11 | 1.215 times | Fri 20 March 2026 | 32.14 (2.03%) | 31.16 | 30.86 - 32.32 | 0.9944 times | Fri 13 March 2026 | 31.50 (1.16%) | 31.63 | 30.47 - 31.85 | 1.2924 times | Fri 06 March 2026 | 31.14 (1.27%) | 31.17 | 30.46 - 31.53 | 1.3836 times | Fri 27 February 2026 | 30.75 (0.29%) | 30.76 | 30.25 - 31.14 | 0.9345 times | Fri 20 February 2026 | 30.66 (-1%) | 31.17 | 30.57 - 31.42 | 0.7763 times | Fri 13 February 2026 | 30.97 (0%) | 31.05 | 30.74 - 31.25 | 0.2344 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 26.81 and 30.69
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.88 (-10.28%) | 32.09 | 28.62 - 32.50 | 0.7558 times | Tue 31 March 2026 | 32.19 (4.68%) | 31.17 | 30.46 - 33.47 | 1.5541 times | Fri 27 February 2026 | 30.75 (2.64%) | 30.28 | 29.57 - 31.44 | 1.3238 times | Fri 30 January 2026 | 29.96 (-0.79%) | 29.93 | 29.21 - 30.64 | 1.4873 times | Wed 31 December 2025 | 30.20 (-0.2%) | 30.53 | 29.64 - 31.29 | 1.1029 times | Fri 28 November 2025 | 30.26 (1.82%) | 30.02 | 29.84 - 32.24 | 1.0759 times | Fri 31 October 2025 | 29.72 (-4.25%) | 31.21 | 29.34 - 31.67 | 1.0833 times | Tue 30 September 2025 | 31.04 (-5.71%) | 33.45 | 30.95 - 33.56 | 0.5519 times | Fri 29 August 2025 | 32.92 (-0.45%) | 33.46 | 32.08 - 33.89 | 0.5063 times | Thu 31 July 2025 | 33.07 (-1.75%) | 33.79 | 32.51 - 34.10 | 0.5588 times | Mon 30 June 2025 | 33.66 (-6.66%) | 36.21 | 33.59 - 36.28 | 0.4534 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 29.92 |
| 20 day DMA | 30.86 |
| 35 day DMA | 30.97 |
| 50 day DMA | 30.9 |
| 100 day DMA | 30.51 |
| 150 day DMA | 30.62 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.13 | 29.3 |
| 12 day EMA | 29.76 | 29.92 | 30.13 |
| 20 day EMA | 30.26 | 30.4 | 30.57 |
| 35 day EMA | 30.55 | 30.65 | 30.76 |
| 50 day EMA | 30.66 | 30.73 | 30.81 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 29.05 | 29.32 |
| 12 day SMA | 29.92 | 30.16 | 30.41 |
| 20 day SMA | 30.86 | 31 | 31.17 |
| 35 day SMA | 30.97 | 31.02 | 31.08 |
| 50 day SMA | 30.9 | 30.93 | 30.98 |
| 100 day SMA | 30.51 | 30.54 | 30.56 |
| 150 day SMA | 30.62 | 30.65 | 30.67 |
| 200 day SMA | 31.2 | 31.23 | 31.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.