Use Dark Theme
bell notificationshomepagelogin

ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortQqq

Strong Daily Stock price targets for ShortQqq PSQ are 41.55 and 42.52

Daily Target 140.75
Daily Target 241.37
Daily Target 341.716666666667
Daily Target 442.34
Daily Target 542.69

Daily price and volume Short Qqq

Date Closing Open Range Volume
Wed 24 July 2024 42.00 (3.63%) 41.12 41.09 - 42.06 1.5049 times
Tue 23 July 2024 40.53 (0.4%) 40.46 40.21 - 40.56 0.6204 times
Mon 22 July 2024 40.37 (-1.49%) 40.48 40.29 - 40.76 0.8167 times
Fri 19 July 2024 40.98 (0.96%) 40.64 40.43 - 41.08 1.2872 times
Thu 18 July 2024 40.59 (0.54%) 40.08 40.07 - 40.85 0.9741 times
Wed 17 July 2024 40.37 (2.93%) 39.87 39.83 - 40.39 1.3167 times
Tue 16 July 2024 39.22 (-0.03%) 39.13 39.06 - 39.47 0.4583 times
Mon 15 July 2024 39.23 (-0.25%) 39.19 38.84 - 39.40 0.8559 times
Fri 12 July 2024 39.33 (-0.51%) 39.51 38.94 - 39.54 0.6194 times
Thu 11 July 2024 39.53 (2.25%) 38.67 38.66 - 39.62 1.5462 times
Wed 10 July 2024 38.66 (-1.05%) 38.92 38.62 - 39.02 0.9709 times

 Daily chart ShortQqq

Weekly price and charts ShortQqq

Strong weekly Stock price targets for ShortQqq PSQ are 41.11 and 42.96

Weekly Target 139.57
Weekly Target 240.79
Weekly Target 341.423333333333
Weekly Target 442.64
Weekly Target 543.27

Weekly price and volumes for Short Qqq

Date Closing Open Range Volume
Wed 24 July 2024 42.00 (2.49%) 40.48 40.21 - 42.06 1.1931 times
Fri 19 July 2024 40.98 (4.2%) 39.19 38.84 - 41.08 1.9841 times
Fri 12 July 2024 39.33 (0.43%) 39.15 38.62 - 39.62 1.6787 times
Fri 05 July 2024 39.16 (-1.01%) 39.94 39.13 - 39.95 0.4931 times
Wed 03 July 2024 39.56 (-2.32%) 40.43 39.54 - 40.75 0.7133 times
Fri 28 June 2024 40.50 (-1.65%) 41.28 39.83 - 41.66 0.9233 times
Fri 21 June 2024 41.18 (1.18%) 40.72 40.57 - 41.28 0.4947 times
Tue 18 June 2024 40.70 (-1.21%) 41.17 40.54 - 41.28 0.3391 times
Fri 14 June 2024 41.20 (-3.2%) 42.69 41.19 - 42.71 0.8601 times
Fri 07 June 2024 42.56 (-2.3%) 43.30 42.32 - 43.95 1.3205 times
Fri 31 May 2024 43.56 (1.49%) 42.81 42.76 - 44.40 1.1495 times

 weekly chart ShortQqq

Monthly price and charts ShortQqq

Strong monthly Stock price targets for ShortQqq PSQ are 40.31 and 43.75

Monthly Target 137.45
Monthly Target 239.73
Monthly Target 340.893333333333
Monthly Target 443.17
Monthly Target 544.33

Monthly price and volumes Short Qqq

Date Closing Open Range Volume
Wed 24 July 2024 42.00 (3.7%) 40.43 38.62 - 42.06 0.2275 times
Fri 28 June 2024 40.50 (-7.02%) 43.30 39.83 - 43.95 0.1477 times
Fri 31 May 2024 43.56 (-5.35%) 46.21 42.65 - 46.51 0.2375 times
Tue 30 April 2024 46.02 (425.34%) 8.74 8.69 - 47.24 0.543 times
Thu 28 March 2024 8.76 (-1.9%) 8.92 8.64 - 9.08 0.96 times
Thu 29 February 2024 8.93 (-4.49%) 9.32 8.89 - 9.34 1.1007 times
Wed 31 January 2024 9.35 (-1.37%) 9.57 9.06 - 9.82 1.4071 times
Fri 29 December 2023 9.48 (-6.6%) 10.18 9.39 - 10.31 1.3942 times
Thu 30 November 2023 10.15 (-9.21%) 11.15 10.00 - 11.16 1.5186 times
Tue 31 October 2023 11.18 (2.66%) 10.90 10.47 - 11.45 2.4637 times
Fri 29 September 2023 10.89 (4.41%) 10.36 10.36 - 11.11 2.3385 times

 monthly chart ShortQqq

DMA SMA EMA moving averages of Short Qqq PSQ

DMA (daily moving average) of Short Qqq PSQ

DMA period DMA value
5 day DMA 40.89
12 day DMA 39.99
20 day DMA 39.91
35 day DMA 40.55
50 day DMA 41.34
100 day DMA 34.19
150 day DMA 25.88
200 day DMA 22

EMA (exponential moving average) of Short Qqq PSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9340.3940.32
12 day EMA40.440.1140.03
20 day EMA40.3740.240.17
35 day EMA40.8540.7840.79
50 day EMA41.5441.5241.56

SMA (simple moving average) of Short Qqq PSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8940.5740.31
12 day SMA39.9939.7539.63
20 day SMA39.9139.8339.86
35 day SMA40.5540.5740.65
50 day SMA41.3441.3841.46
100 day SMA34.1933.8633.54
150 day SMA25.8825.6625.45
200 day SMA2221.8521.7
Back to top Use Dark Theme