ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq Strong Daily Stock price targets for ShortQqq PSQ are 31.82 and 31.95 | Daily Target 1 | 31.71 | | Daily Target 2 | 31.79 | | Daily Target 3 | 31.843333333333 | | Daily Target 4 | 31.92 | | Daily Target 5 | 31.97 |
Daily price and volume Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
31.86 (0.09%) |
31.77 |
31.77 - 31.90 |
0.7648 times |
Mon 15 September 2025 |
31.83 (-0.78%) |
32.00 |
31.82 - 32.01 |
0.8312 times |
Fri 12 September 2025 |
32.08 (-0.4%) |
32.18 |
32.02 - 32.23 |
0.78 times |
Thu 11 September 2025 |
32.21 (-0.59%) |
32.26 |
32.17 - 32.35 |
0.9173 times |
Wed 10 September 2025 |
32.40 (0%) |
32.22 |
32.22 - 32.51 |
1.2404 times |
Tue 09 September 2025 |
32.40 (-0.25%) |
32.44 |
32.37 - 32.60 |
0.8384 times |
Mon 08 September 2025 |
32.48 (-0.49%) |
32.52 |
32.37 - 32.54 |
0.9247 times |
Fri 05 September 2025 |
32.64 (-0.03%) |
32.38 |
32.35 - 32.89 |
1.4547 times |
Thu 04 September 2025 |
32.65 (-0.94%) |
32.92 |
32.64 - 33.01 |
1.0892 times |
Wed 03 September 2025 |
32.96 (-0.72%) |
33.00 |
32.85 - 33.15 |
1.1592 times |
Tue 02 September 2025 |
33.20 (0.85%) |
33.45 |
33.19 - 33.56 |
1.5118 times |
Weekly price and charts ShortQqq Strong weekly Stock price targets for ShortQqq PSQ are 31.7 and 31.94 | Weekly Target 1 | 31.64 | | Weekly Target 2 | 31.75 | | Weekly Target 3 | 31.88 | | Weekly Target 4 | 31.99 | | Weekly Target 5 | 32.12 |
Weekly price and volumes for Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
31.86 (-0.69%) |
32.00 |
31.77 - 32.01 |
0.3274 times |
Fri 12 September 2025 |
32.08 (-1.72%) |
32.52 |
32.02 - 32.60 |
0.9644 times |
Fri 05 September 2025 |
32.64 (-0.85%) |
33.45 |
32.35 - 33.56 |
1.0699 times |
Fri 29 August 2025 |
32.92 (0%) |
32.67 |
32.66 - 33.02 |
0.2702 times |
Fri 29 August 2025 |
32.92 (0.46%) |
32.88 |
32.46 - 33.02 |
1.1307 times |
Fri 22 August 2025 |
32.77 (0.99%) |
32.51 |
32.43 - 33.52 |
1.1853 times |
Fri 15 August 2025 |
32.45 (-0.37%) |
32.56 |
32.08 - 32.73 |
1.0627 times |
Fri 08 August 2025 |
32.57 (-3.47%) |
33.06 |
32.55 - 33.39 |
0.9437 times |
Fri 01 August 2025 |
33.74 (2.37%) |
32.89 |
32.51 - 33.89 |
1.8806 times |
Fri 25 July 2025 |
32.96 (-0.75%) |
33.17 |
32.88 - 33.39 |
1.1651 times |
Fri 18 July 2025 |
33.21 (-1.13%) |
33.62 |
33.10 - 33.77 |
1.3186 times |
Monthly price and charts ShortQqq Strong monthly Stock price targets for ShortQqq PSQ are 30.92 and 32.71 | Monthly Target 1 | 30.61 | | Monthly Target 2 | 31.23 | | Monthly Target 3 | 32.396666666667 | | Monthly Target 4 | 33.02 | | Monthly Target 5 | 34.19 |
Monthly price and volumes Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
31.86 (-3.22%) |
33.45 |
31.77 - 33.56 |
0.4498 times |
Fri 29 August 2025 |
32.92 (-0.45%) |
33.46 |
32.08 - 33.89 |
0.9799 times |
Thu 31 July 2025 |
33.07 (-1.75%) |
33.79 |
32.51 - 34.10 |
1.0814 times |
Mon 30 June 2025 |
33.66 (-6.66%) |
36.21 |
33.59 - 36.28 |
0.8776 times |
Fri 30 May 2025 |
36.06 (-8.1%) |
38.59 |
35.53 - 39.17 |
1.0151 times |
Wed 30 April 2025 |
39.24 (-3.42%) |
40.80 |
39.10 - 46.98 |
1.8188 times |
Mon 31 March 2025 |
40.63 (7.26%) |
37.64 |
37.52 - 41.64 |
1.3332 times |
Fri 28 February 2025 |
37.88 (3.1%) |
37.37 |
35.57 - 38.75 |
0.9158 times |
Fri 31 January 2025 |
36.74 (-1.76%) |
37.18 |
35.90 - 38.32 |
0.9284 times |
Tue 31 December 2024 |
37.40 (-1.89%) |
37.04 |
35.96 - 38.25 |
0.6001 times |
Tue 26 November 2024 |
38.12 (-4.63%) |
39.87 |
37.57 - 39.98 |
0.8433 times |
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value | | 5 day DMA | 32.08 | | 12 day DMA | 32.47 | | 20 day DMA | 32.63 | | 35 day DMA | 32.69 | | 50 day DMA | 32.86 | | 100 day DMA | 34.59 | | 150 day DMA | 36.34 | | 200 day DMA | 36.51 | EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.05 | 32.15 | 32.31 | | 12 day EMA | 32.32 | 32.4 | 32.5 | | 20 day EMA | 32.48 | 32.55 | 32.63 | | 35 day EMA | 32.71 | 32.76 | 32.81 | | 50 day EMA | 32.86 | 32.9 | 32.94 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.08 | 32.18 | 32.31 | | 12 day SMA | 32.47 | 32.56 | 32.61 | | 20 day SMA | 32.63 | 32.68 | 32.71 | | 35 day SMA | 32.69 | 32.72 | 32.75 | | 50 day SMA | 32.86 | 32.9 | 32.93 | | 100 day SMA | 34.59 | 34.7 | 34.81 | | 150 day SMA | 36.34 | 36.37 | 36.4 | | 200 day SMA | 36.51 | 36.55 | 36.58 |
|
|
