Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 26.41 and 27.12
| Daily Target 1 | 25.86 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 26.57 |
| Daily Target 4 | 26.96 |
| Daily Target 5 | 27.28 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.64 (3.54%) | 26.29 | 26.18 - 26.89 | 1.3676 times | Thu 29 October 2026 | 25.73 (1.46%) | 25.69 | 25.64 - 25.86 | 0.8203 times | Wed 28 October 2026 | 25.36 (-0.59%) | 25.42 | 25.35 - 25.54 | 1.1701 times | Tue 27 October 2026 | 25.51 (-1.28%) | 25.84 | 25.45 - 25.96 | 0.872 times | Mon 26 October 2026 | 25.84 (-1.11%) | 26.24 | 25.73 - 26.24 | 0.9685 times | Fri 23 October 2026 | 26.13 (0.11%) | 26.21 | 25.94 - 26.24 | 0.7736 times | Thu 22 October 2026 | 26.10 (2.88%) | 25.80 | 25.69 - 26.19 | 1.2772 times | Wed 21 October 2026 | 25.37 (-1.05%) | 25.45 | 25.27 - 25.60 | 1.131 times | Tue 20 October 2026 | 25.64 (0.12%) | 25.68 | 25.46 - 25.89 | 0.7941 times | Mon 19 October 2026 | 25.61 (-1.16%) | 25.60 | 25.38 - 25.67 | 0.8255 times | Fri 16 October 2026 | 25.91 (2.57%) | 25.36 | 25.36 - 26.00 | 1.163 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 26 and 27.54
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.293333333333 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.83 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.64 (1.95%) | 26.24 | 25.35 - 26.89 | 1.5397 times | Fri 23 October 2026 | 26.13 (0.85%) | 25.60 | 25.27 - 26.24 | 1.4221 times | Fri 16 October 2026 | 25.91 (5.8%) | 24.53 | 24.53 - 26.00 | 1.4037 times | Fri 09 October 2026 | 24.49 (-0.12%) | 24.52 | 24.09 - 24.73 | 1.0487 times | Fri 02 October 2026 | 24.52 (-0.49%) | 24.79 | 24.35 - 25.08 | 1.2837 times | Fri 25 September 2026 | 24.64 (-4.2%) | 25.52 | 24.55 - 25.55 | 1.0865 times | Fri 18 September 2026 | 25.72 (-0.81%) | 26.36 | 25.71 - 26.50 | 0.7567 times | Fri 11 September 2026 | 25.93 (0.62%) | 25.70 | 25.67 - 26.22 | 0.534 times | Fri 04 September 2026 | 25.77 (-0.19%) | 25.88 | 25.66 - 26.26 | 0.4843 times | Fri 28 August 2026 | 25.82 (-0.35%) | 26.05 | 25.55 - 26.31 | 0.4406 times | Fri 21 August 2026 | 25.91 (2.57%) | 25.13 | 25.11 - 26.08 | 0.4406 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 25.37 and 28.17
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.873333333333 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.64 (7.33%) | 24.68 | 24.09 - 26.89 | 2.0197 times | Wed 30 September 2026 | 24.82 (-3.84%) | 26.17 | 24.55 - 26.50 | 1.1715 times | Mon 31 August 2026 | 25.81 (-3.84%) | 26.83 | 25.11 - 26.92 | 0.6525 times | Fri 31 July 2026 | 26.84 (7.15%) | 25.17 | 25.11 - 27.93 | 0.742 times | Tue 30 June 2026 | 25.05 (-0.99%) | 25.14 | 24.96 - 27.14 | 0.7807 times | Fri 29 May 2026 | 25.30 (-9.29%) | 27.84 | 25.19 - 27.85 | 0.6441 times | Thu 30 April 2026 | 27.89 (-13.36%) | 32.09 | 27.84 - 32.50 | 0.7819 times | Tue 31 March 2026 | 32.19 (4.68%) | 31.17 | 30.46 - 33.47 | 1.142 times | Fri 27 February 2026 | 30.75 (2.64%) | 30.28 | 29.57 - 31.44 | 0.9728 times | Fri 30 January 2026 | 29.96 (-0.79%) | 29.93 | 29.21 - 30.64 | 1.0929 times | Wed 31 December 2025 | 30.20 (-0.2%) | 30.53 | 29.64 - 31.29 | 0.8105 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.7 |
| 150 day DMA | 26.33 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.64 | 25.6 |
| 12 day EMA | 25.71 | 25.54 | 25.5 |
| 20 day EMA | 25.53 | 25.41 | 25.38 |
| 35 day EMA | 25.51 | 25.44 | 25.42 |
| 50 day EMA | 25.51 | 25.46 | 25.45 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.71 | 25.79 |
| 12 day SMA | 25.76 | 25.64 | 25.56 |
| 20 day SMA | 25.28 | 25.17 | 25.12 |
| 35 day SMA | 25.25 | 25.23 | 25.24 |
| 50 day SMA | 25.45 | 25.44 | 25.44 |
| 100 day SMA | 25.7 | 25.7 | 25.71 |
| 150 day SMA | 26.33 | 26.37 | 26.42 |
| 200 day SMA | 27.46 | 27.48 | 27.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.