Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 25.94 and 26.21
| Daily Target 1 | 25.87 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.136666666667 |
| Daily Target 4 | 26.28 |
| Daily Target 5 | 26.41 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 26.16 (1.36%) | 26.17 | 25.99 - 26.26 | 1.2254 times | Mon 31 August 2026 | 25.81 (-0.04%) | 25.88 | 25.80 - 25.95 | 0.8152 times | Fri 28 August 2026 | 25.82 (0.66%) | 25.70 | 25.55 - 25.88 | 1.1688 times | Thu 27 August 2026 | 25.65 (-1.35%) | 25.81 | 25.64 - 25.88 | 0.9167 times | Wed 26 August 2026 | 26.00 (-0.08%) | 26.10 | 25.95 - 26.12 | 0.8624 times | Tue 25 August 2026 | 26.02 (-0.61%) | 26.00 | 25.90 - 26.14 | 0.9687 times | Mon 24 August 2026 | 26.18 (1.04%) | 26.05 | 26.05 - 26.31 | 0.9169 times | Fri 21 August 2026 | 25.91 (-0.35%) | 25.84 | 25.83 - 26.07 | 1.0032 times | Thu 20 August 2026 | 26.00 (0.78%) | 25.94 | 25.85 - 26.08 | 0.9793 times | Wed 19 August 2026 | 25.80 (0.23%) | 25.65 | 25.61 - 25.92 | 1.1432 times | Tue 18 August 2026 | 25.74 (1.66%) | 25.50 | 25.47 - 25.80 | 0.9845 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 25.98 and 26.44
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 26.073333333333 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 26.16 (1.32%) | 25.88 | 25.80 - 26.26 | 0.4507 times | Fri 28 August 2026 | 25.82 (-0.35%) | 26.05 | 25.55 - 26.31 | 1.0677 times | Fri 21 August 2026 | 25.91 (2.57%) | 25.13 | 25.11 - 26.08 | 1.0678 times | Fri 14 August 2026 | 25.26 (-1.06%) | 25.55 | 25.15 - 25.78 | 1.1419 times | Fri 07 August 2026 | 25.53 (-4.88%) | 26.83 | 25.32 - 26.92 | 1.2427 times | Fri 31 July 2026 | 26.84 (-0.52%) | 26.70 | 26.52 - 27.93 | 1.4323 times | Fri 24 July 2026 | 26.98 (0%) | 26.74 | 26.60 - 27.05 | 0.3587 times | Fri 24 July 2026 | 26.98 (1.62%) | 26.32 | 26.00 - 27.05 | 1.4262 times | Fri 17 July 2026 | 26.55 (4.4%) | 25.71 | 25.48 - 26.87 | 1.0151 times | Fri 10 July 2026 | 25.43 (-1.74%) | 25.60 | 25.40 - 26.42 | 0.7967 times | Thu 02 July 2026 | 25.88 (-0.96%) | 25.95 | 24.99 - 26.15 | 0.5894 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 25.94 and 26.21
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 26.136666666667 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 26.16 (1.36%) | 26.17 | 25.99 - 26.26 | 0.0491 times | Mon 31 August 2026 | 25.81 (-3.84%) | 26.83 | 25.11 - 26.92 | 0.8522 times | Fri 31 July 2026 | 26.84 (7.15%) | 25.17 | 25.11 - 27.93 | 0.969 times | Tue 30 June 2026 | 25.05 (-0.99%) | 25.14 | 24.96 - 27.14 | 1.0196 times | Fri 29 May 2026 | 25.30 (-9.29%) | 27.84 | 25.19 - 27.85 | 0.8412 times | Thu 30 April 2026 | 27.89 (-13.36%) | 32.09 | 27.84 - 32.50 | 1.0211 times | Tue 31 March 2026 | 32.19 (4.68%) | 31.17 | 30.46 - 33.47 | 1.4915 times | Fri 27 February 2026 | 30.75 (2.64%) | 30.28 | 29.57 - 31.44 | 1.2704 times | Fri 30 January 2026 | 29.96 (-0.79%) | 29.93 | 29.21 - 30.64 | 1.4274 times | Wed 31 December 2025 | 30.20 (-0.2%) | 30.53 | 29.64 - 31.29 | 1.0585 times | Fri 28 November 2025 | 30.26 (1.82%) | 30.02 | 29.84 - 32.24 | 1.0325 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 25.87 |
| 20 day DMA | 25.74 |
| 35 day DMA | 26.14 |
| 50 day DMA | 26 |
| 100 day DMA | 26.36 |
| 150 day DMA | 27.93 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.84 | 25.85 |
| 12 day EMA | 25.89 | 25.84 | 25.85 |
| 20 day EMA | 25.9 | 25.87 | 25.88 |
| 35 day EMA | 25.89 | 25.87 | 25.87 |
| 50 day EMA | 25.95 | 25.94 | 25.95 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.86 | 25.93 |
| 12 day SMA | 25.87 | 25.79 | 25.74 |
| 20 day SMA | 25.74 | 25.7 | 25.73 |
| 35 day SMA | 26.14 | 26.12 | 26.12 |
| 50 day SMA | 26 | 26 | 25.99 |
| 100 day SMA | 26.36 | 26.4 | 26.44 |
| 150 day SMA | 27.93 | 27.95 | 27.97 |
| 200 day SMA | 28.51 | 28.53 | 28.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.