ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq Strong Daily Stock price targets for ShortQqq PSQ are 38.29 and 38.81 | Daily Target 1 | 38.18 | | Daily Target 2 | 38.37 | | Daily Target 3 | 38.703333333333 | | Daily Target 4 | 38.89 | | Daily Target 5 | 39.22 |
Daily price and volume Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
38.55 (0.13%) |
38.55 |
38.52 - 39.04 |
1.2284 times |
Tue 19 November 2024 |
38.50 (-0.7%) |
38.98 |
38.48 - 39.00 |
0.7953 times |
Mon 18 November 2024 |
38.77 (-0.72%) |
38.92 |
38.60 - 39.02 |
0.4459 times |
Fri 15 November 2024 |
39.05 (2.47%) |
38.55 |
38.54 - 39.19 |
1.6498 times |
Thu 14 November 2024 |
38.11 (0.77%) |
37.87 |
37.80 - 38.16 |
0.9437 times |
Wed 13 November 2024 |
37.82 (0.13%) |
37.81 |
37.63 - 37.99 |
0.9523 times |
Tue 12 November 2024 |
37.77 (0.19%) |
37.70 |
37.65 - 37.99 |
1.0756 times |
Mon 11 November 2024 |
37.70 (0.08%) |
37.59 |
37.57 - 37.91 |
0.9112 times |
Fri 08 November 2024 |
37.67 (-0.03%) |
37.75 |
37.62 - 37.79 |
0.7746 times |
Thu 07 November 2024 |
37.68 (-1.52%) |
38.08 |
37.63 - 38.08 |
1.2232 times |
Wed 06 November 2024 |
38.26 (-2.75%) |
38.67 |
38.21 - 38.76 |
1.9619 times |
Weekly price and charts ShortQqq Strong weekly Stock price targets for ShortQqq PSQ are 38.24 and 38.8 | Weekly Target 1 | 38.13 | | Weekly Target 2 | 38.34 | | Weekly Target 3 | 38.69 | | Weekly Target 4 | 38.9 | | Weekly Target 5 | 39.25 |
Weekly price and volumes for Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
38.55 (-1.28%) |
38.92 |
38.48 - 39.04 |
0.5743 times |
Fri 15 November 2024 |
39.05 (3.66%) |
37.59 |
37.57 - 39.19 |
1.2865 times |
Fri 08 November 2024 |
37.67 (-5.16%) |
39.77 |
37.62 - 39.98 |
1.2812 times |
Fri 01 November 2024 |
39.72 (1.72%) |
38.80 |
38.59 - 39.98 |
1.0998 times |
Fri 25 October 2024 |
39.05 (-0.03%) |
39.16 |
38.66 - 39.83 |
0.8726 times |
Fri 18 October 2024 |
39.06 (-0.15%) |
38.92 |
38.68 - 39.57 |
0.8578 times |
Fri 11 October 2024 |
39.12 (-1.04%) |
39.71 |
38.99 - 40.07 |
0.9297 times |
Fri 04 October 2024 |
39.53 (-0.03%) |
39.62 |
39.42 - 40.31 |
1.2766 times |
Fri 27 September 2024 |
39.54 (-2.56%) |
40.47 |
38.95 - 40.72 |
0.7151 times |
Fri 20 September 2024 |
40.58 (-1.31%) |
41.32 |
40.21 - 41.60 |
1.1066 times |
Fri 13 September 2024 |
41.12 (-5.49%) |
43.11 |
41.01 - 43.42 |
1.1331 times |
Monthly price and charts ShortQqq Strong monthly Stock price targets for ShortQqq PSQ are 36.86 and 39.27 | Monthly Target 1 | 36.29 | | Monthly Target 2 | 37.42 | | Monthly Target 3 | 38.7 | | Monthly Target 4 | 39.83 | | Monthly Target 5 | 41.11 |
Monthly price and volumes Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
38.55 (-3.55%) |
39.87 |
37.57 - 39.98 |
0.4363 times |
Thu 31 October 2024 |
39.97 (1.34%) |
39.48 |
38.59 - 40.31 |
0.5828 times |
Mon 30 September 2024 |
39.44 (-3.8%) |
41.28 |
38.95 - 43.56 |
0.5662 times |
Fri 30 August 2024 |
41.00 (-0.82%) |
41.28 |
40.15 - 45.85 |
0.8019 times |
Wed 31 July 2024 |
41.34 (2.07%) |
40.43 |
38.62 - 42.88 |
0.6949 times |
Fri 28 June 2024 |
40.50 (-7.02%) |
43.30 |
39.83 - 43.95 |
0.342 times |
Fri 31 May 2024 |
43.56 (-5.35%) |
46.21 |
42.65 - 46.51 |
0.5497 times |
Tue 30 April 2024 |
46.02 (425.34%) |
8.74 |
8.69 - 47.24 |
1.2567 times |
Thu 28 March 2024 |
8.76 (-1.9%) |
8.92 |
8.64 - 9.08 |
2.222 times |
Thu 29 February 2024 |
8.93 (-4.49%) |
9.32 |
8.89 - 9.34 |
2.5475 times |
Wed 31 January 2024 |
9.35 (-1.37%) |
9.57 |
9.06 - 9.82 |
3.2568 times |
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value | | 5 day DMA | 38.6 | | 12 day DMA | 38.27 | | 20 day DMA | 38.69 | | 35 day DMA | 38.95 | | 50 day DMA | 39.39 | | 100 day DMA | 40.4 | | 150 day DMA | 41.24 | | 200 day DMA | 34.98 | EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.51 | 38.49 | 38.48 | | 12 day EMA | 38.51 | 38.5 | 38.5 | | 20 day EMA | 38.68 | 38.69 | 38.71 | | 35 day EMA | 39.12 | 39.15 | 39.19 | | 50 day EMA | 39.56 | 39.6 | 39.65 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.6 | 38.45 | 38.3 | | 12 day SMA | 38.27 | 38.38 | 38.48 | | 20 day SMA | 38.69 | 38.74 | 38.76 | | 35 day SMA | 38.95 | 38.99 | 39.03 | | 50 day SMA | 39.39 | 39.45 | 39.53 | | 100 day SMA | 40.4 | 40.41 | 40.43 | | 150 day SMA | 41.24 | 41.29 | 41.34 | | 200 day SMA | 34.98 | 34.84 | 34.69 |
|
|
