ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq Strong Daily Stock price targets for ShortQqq PSQ are 33.56 and 33.87 | Daily Target 1 | 33.5 | | Daily Target 2 | 33.61 | | Daily Target 3 | 33.813333333333 | | Daily Target 4 | 33.92 | | Daily Target 5 | 34.12 |
Daily price and volume Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
33.71 (-0.74%) |
34.02 |
33.71 - 34.02 |
1.0627 times |
Tue 01 July 2025 |
33.96 (0.89%) |
33.79 |
33.73 - 34.10 |
0.8657 times |
Mon 30 June 2025 |
33.66 (-0.62%) |
33.70 |
33.59 - 33.83 |
0.7508 times |
Fri 27 June 2025 |
33.87 (-0.29%) |
33.93 |
33.77 - 34.10 |
0.9504 times |
Thu 26 June 2025 |
33.97 (-0.93%) |
34.16 |
33.94 - 34.27 |
0.8941 times |
Wed 25 June 2025 |
34.29 (-1.38%) |
34.24 |
34.15 - 34.40 |
0.7296 times |
Tue 24 June 2025 |
34.77 (-1.5%) |
34.96 |
34.71 - 35.00 |
1.0328 times |
Mon 23 June 2025 |
35.30 (-1.07%) |
35.63 |
35.27 - 35.84 |
1.6857 times |
Fri 20 June 2025 |
35.68 (0.51%) |
35.30 |
35.22 - 35.80 |
1.2479 times |
Wed 18 June 2025 |
35.50 (0.03%) |
35.42 |
35.26 - 35.60 |
0.7803 times |
Tue 17 June 2025 |
35.49 (-0.36%) |
35.31 |
35.19 - 35.55 |
1.148 times |
Weekly price and charts ShortQqq Strong weekly Stock price targets for ShortQqq PSQ are 33.65 and 34.16 | Weekly Target 1 | 33.29 | | Weekly Target 2 | 33.5 | | Weekly Target 3 | 33.8 | | Weekly Target 4 | 34.01 | | Weekly Target 5 | 34.31 |
Weekly price and volumes for Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
33.71 (-0.47%) |
33.70 |
33.59 - 34.10 |
0.5702 times |
Fri 27 June 2025 |
33.87 (-5.07%) |
35.63 |
33.77 - 35.84 |
1.1264 times |
Fri 20 June 2025 |
35.68 (0.17%) |
35.31 |
35.19 - 35.80 |
0.676 times |
Fri 13 June 2025 |
35.62 (0.71%) |
35.36 |
34.94 - 35.70 |
1.1241 times |
Fri 06 June 2025 |
35.37 (-1.91%) |
36.21 |
35.14 - 36.28 |
1.0435 times |
Fri 30 May 2025 |
36.06 (-1.82%) |
36.25 |
35.53 - 36.56 |
1.0327 times |
Fri 23 May 2025 |
36.73 (2.54%) |
36.32 |
35.74 - 36.99 |
1.0761 times |
Fri 16 May 2025 |
35.82 (-6.45%) |
36.81 |
35.77 - 37.24 |
1.1087 times |
Fri 09 May 2025 |
38.29 (0.26%) |
38.54 |
37.90 - 39.17 |
0.9829 times |
Fri 02 May 2025 |
38.19 (-3.24%) |
39.45 |
38.02 - 40.31 |
1.2594 times |
Fri 25 April 2025 |
39.47 (-6.11%) |
42.60 |
39.41 - 43.58 |
1.0964 times |
Monthly price and charts ShortQqq Strong monthly Stock price targets for ShortQqq PSQ are 33.52 and 33.91 | Monthly Target 1 | 33.45 | | Monthly Target 2 | 33.58 | | Monthly Target 3 | 33.84 | | Monthly Target 4 | 33.97 | | Monthly Target 5 | 34.23 |
Monthly price and volumes Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
33.71 (0.15%) |
33.79 |
33.71 - 34.10 |
0.094 times |
Mon 30 June 2025 |
33.66 (-6.66%) |
36.21 |
33.59 - 36.28 |
0.9463 times |
Fri 30 May 2025 |
36.06 (-8.1%) |
38.59 |
35.53 - 39.17 |
1.0946 times |
Wed 30 April 2025 |
39.24 (-3.42%) |
40.80 |
39.10 - 46.98 |
1.9612 times |
Mon 31 March 2025 |
40.63 (7.26%) |
37.64 |
37.52 - 41.64 |
1.4376 times |
Fri 28 February 2025 |
37.88 (3.1%) |
37.37 |
35.57 - 38.75 |
0.9875 times |
Fri 31 January 2025 |
36.74 (-1.76%) |
37.18 |
35.90 - 38.32 |
1.0011 times |
Tue 31 December 2024 |
37.40 (-1.89%) |
37.04 |
35.96 - 38.25 |
0.647 times |
Tue 26 November 2024 |
38.12 (-4.63%) |
39.87 |
37.57 - 39.98 |
0.9093 times |
Thu 31 October 2024 |
39.97 (1.34%) |
39.48 |
38.59 - 40.31 |
0.9214 times |
Mon 30 September 2024 |
39.44 (-3.8%) |
41.28 |
38.95 - 43.56 |
0.8953 times |
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value | | 5 day DMA | 33.83 | | 12 day DMA | 34.65 | | 20 day DMA | 34.93 | | 35 day DMA | 35.44 | | 50 day DMA | 36.68 | | 100 day DMA | 38.13 | | 150 day DMA | 37.8 | | 200 day DMA | 38.25 | EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.95 | 34.07 | 34.13 | | 12 day EMA | 34.44 | 34.57 | 34.68 | | 20 day EMA | 34.9 | 35.03 | 35.14 | | 35 day EMA | 35.9 | 36.03 | 36.15 | | 50 day EMA | 36.83 | 36.96 | 37.08 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.83 | 33.95 | 34.11 | | 12 day SMA | 34.65 | 34.77 | 34.88 | | 20 day SMA | 34.93 | 35.03 | 35.14 | | 35 day SMA | 35.44 | 35.57 | 35.69 | | 50 day SMA | 36.68 | 36.85 | 37.01 | | 100 day SMA | 38.13 | 38.16 | 38.18 | | 150 day SMA | 37.8 | 37.83 | 37.86 | | 200 day SMA | 38.25 | 38.3 | 38.34 |
|
|
