ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq Strong Daily Stock price targets for ShortQqq PSQ are 36.01 and 36.61 | Daily Target 1 | 35.59 | | Daily Target 2 | 35.83 | | Daily Target 3 | 36.193333333333 | | Daily Target 4 | 36.43 | | Daily Target 5 | 36.79 |
Daily price and volume Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.06 (0.19%) |
36.04 |
35.96 - 36.56 |
1.6885 times |
Thu 29 May 2025 |
35.99 (-0.14%) |
35.55 |
35.53 - 36.17 |
1.1017 times |
Wed 28 May 2025 |
36.04 (0.42%) |
35.81 |
35.72 - 36.08 |
0.8923 times |
Tue 27 May 2025 |
35.89 (-2.29%) |
36.25 |
35.84 - 36.36 |
0.9683 times |
Fri 23 May 2025 |
36.73 (1.02%) |
36.96 |
36.56 - 36.99 |
1.3489 times |
Thu 22 May 2025 |
36.36 (-0.19%) |
36.40 |
36.11 - 36.49 |
1.0793 times |
Wed 21 May 2025 |
36.43 (1.39%) |
36.21 |
35.74 - 36.55 |
1.2043 times |
Tue 20 May 2025 |
35.93 (0.36%) |
35.99 |
35.88 - 36.17 |
0.5169 times |
Mon 19 May 2025 |
35.80 (-0.06%) |
36.32 |
35.76 - 36.33 |
0.6967 times |
Fri 16 May 2025 |
35.82 (-0.39%) |
35.87 |
35.82 - 36.12 |
0.5032 times |
Thu 15 May 2025 |
35.96 (-0.08%) |
36.14 |
35.77 - 36.24 |
0.8706 times |
Weekly price and charts ShortQqq Strong weekly Stock price targets for ShortQqq PSQ are 35.28 and 36.31 | Weekly Target 1 | 35.02 | | Weekly Target 2 | 35.54 | | Weekly Target 3 | 36.05 | | Weekly Target 4 | 36.57 | | Weekly Target 5 | 37.08 |
Weekly price and volumes for Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.06 (-1.82%) |
36.25 |
35.53 - 36.56 |
1.4377 times |
Fri 23 May 2025 |
36.73 (2.54%) |
36.32 |
35.74 - 36.99 |
1.4981 times |
Fri 16 May 2025 |
35.82 (-6.45%) |
36.81 |
35.77 - 37.24 |
1.5436 times |
Fri 09 May 2025 |
38.29 (0.26%) |
38.54 |
37.90 - 39.17 |
1.3684 times |
Fri 02 May 2025 |
38.19 (-3.24%) |
39.45 |
38.02 - 40.31 |
1.7533 times |
Fri 25 April 2025 |
39.47 (-6.11%) |
42.60 |
39.41 - 43.58 |
1.5264 times |
Thu 17 April 2025 |
42.04 (0.12%) |
41.57 |
41.25 - 42.57 |
0.4226 times |
Wed 16 April 2025 |
41.99 (0%) |
41.57 |
41.25 - 42.57 |
0.45 times |
Wed 16 April 2025 |
41.99 (0%) |
41.57 |
41.25 - 42.57 |
0 times |
Wed 16 April 2025 |
41.99 (0%) |
41.57 |
41.25 - 42.57 |
0 times |
Wed 16 April 2025 |
41.99 (2.22%) |
40.15 |
40.12 - 42.57 |
0.8603 times |
Monthly price and charts ShortQqq Strong monthly Stock price targets for ShortQqq PSQ are 33.98 and 37.62 | Monthly Target 1 | 33.28 | | Monthly Target 2 | 34.67 | | Monthly Target 3 | 36.92 | | Monthly Target 4 | 38.31 | | Monthly Target 5 | 40.56 |
Monthly price and volumes Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.06 (-8.1%) |
38.59 |
35.53 - 39.17 |
0.9841 times |
Wed 30 April 2025 |
39.24 (-3.42%) |
40.80 |
39.10 - 46.98 |
1.7632 times |
Mon 31 March 2025 |
40.63 (7.26%) |
37.64 |
37.52 - 41.64 |
1.2925 times |
Fri 28 February 2025 |
37.88 (3.1%) |
37.37 |
35.57 - 38.75 |
0.8878 times |
Fri 31 January 2025 |
36.74 (-1.76%) |
37.18 |
35.90 - 38.32 |
0.9 times |
Tue 31 December 2024 |
37.40 (-1.89%) |
37.04 |
35.96 - 38.25 |
0.5817 times |
Tue 26 November 2024 |
38.12 (-4.63%) |
39.87 |
37.57 - 39.98 |
0.8175 times |
Thu 31 October 2024 |
39.97 (1.34%) |
39.48 |
38.59 - 40.31 |
0.8284 times |
Mon 30 September 2024 |
39.44 (-3.8%) |
41.28 |
38.95 - 43.56 |
0.8049 times |
Fri 30 August 2024 |
41.00 (-0.82%) |
41.28 |
40.15 - 45.85 |
1.1398 times |
Wed 31 July 2024 |
41.34 (2.07%) |
40.43 |
38.62 - 42.88 |
0.9878 times |
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value | | 5 day DMA | 36.14 | | 12 day DMA | 36.08 | | 20 day DMA | 36.83 | | 35 day DMA | 38.58 | | 50 day DMA | 39.43 | | 100 day DMA | 38.53 | | 150 day DMA | 38.33 | | 200 day DMA | 38.94 | EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.09 | 36.11 | 36.17 | | 12 day EMA | 36.41 | 36.47 | 36.56 | | 20 day EMA | 36.98 | 37.08 | 37.2 | | 35 day EMA | 37.99 | 38.1 | 38.22 | | 50 day EMA | 39.16 | 39.29 | 39.42 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.14 | 36.2 | 36.29 | | 12 day SMA | 36.08 | 36.09 | 36.16 | | 20 day SMA | 36.83 | 36.96 | 37.12 | | 35 day SMA | 38.58 | 38.72 | 38.86 | | 50 day SMA | 39.43 | 39.51 | 39.59 | | 100 day SMA | 38.53 | 38.54 | 38.55 | | 150 day SMA | 38.33 | 38.35 | 38.38 | | 200 day SMA | 38.94 | 38.98 | 39.03 |
|
|
