ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq Strong Daily Stock price targets for ShortQqq PSQ are 30.02 and 30.4 | Daily Target 1 | 29.72 | | Daily Target 2 | 29.93 | | Daily Target 3 | 30.103333333333 | | Daily Target 4 | 30.31 | | Daily Target 5 | 30.48 |
Daily price and volume Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
30.13 (0.07%) |
29.92 |
29.90 - 30.28 |
0.8877 times |
Tue 11 November 2025 |
30.11 (0.27%) |
30.15 |
30.05 - 30.29 |
0.8698 times |
Mon 10 November 2025 |
30.03 (-2.12%) |
30.23 |
29.96 - 30.33 |
1.0508 times |
Fri 07 November 2025 |
30.68 (0.36%) |
30.50 |
30.46 - 31.24 |
1.6382 times |
Thu 06 November 2025 |
30.57 (1.9%) |
30.08 |
30.07 - 30.64 |
1.0609 times |
Wed 05 November 2025 |
30.00 (-0.66%) |
30.24 |
29.84 - 30.30 |
0.7276 times |
Tue 04 November 2025 |
30.20 (1.62%) |
30.02 |
29.84 - 30.24 |
1.2177 times |
Fri 31 October 2025 |
29.72 (0%) |
29.49 |
29.48 - 29.85 |
0.8857 times |
Fri 31 October 2025 |
29.72 (-0.47%) |
29.49 |
29.48 - 29.85 |
0.8857 times |
Thu 30 October 2025 |
29.86 (1.6%) |
29.57 |
29.51 - 29.86 |
0.776 times |
Wed 29 October 2025 |
29.39 (-0.44%) |
29.40 |
29.34 - 29.65 |
0.8313 times |
Weekly price and charts ShortQqq Strong weekly Stock price targets for ShortQqq PSQ are 29.8 and 30.23 | Weekly Target 1 | 29.69 | | Weekly Target 2 | 29.91 | | Weekly Target 3 | 30.12 | | Weekly Target 4 | 30.34 | | Weekly Target 5 | 30.55 |
Weekly price and volumes for Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
30.13 (-1.79%) |
30.23 |
29.90 - 30.33 |
0.8134 times |
Fri 07 November 2025 |
30.68 (3.23%) |
30.02 |
29.84 - 31.24 |
1.3451 times |
Fri 31 October 2025 |
29.72 (0%) |
29.49 |
29.48 - 29.85 |
0.2565 times |
Fri 31 October 2025 |
29.72 (-1.88%) |
29.92 |
29.34 - 29.95 |
1.0988 times |
Fri 24 October 2025 |
30.29 (-2.01%) |
30.76 |
30.21 - 31.14 |
1.1425 times |
Fri 17 October 2025 |
30.91 (-2.37%) |
31.10 |
30.67 - 31.62 |
1.5935 times |
Fri 10 October 2025 |
31.66 (2.33%) |
30.84 |
30.47 - 31.67 |
1.3127 times |
Fri 03 October 2025 |
30.94 (-1.02%) |
31.11 |
30.70 - 31.28 |
0.9799 times |
Fri 26 September 2025 |
31.26 (-0.57%) |
31.50 |
31.04 - 31.64 |
0.8395 times |
Fri 19 September 2025 |
31.44 (-2%) |
32.00 |
31.41 - 32.23 |
0.6182 times |
Fri 12 September 2025 |
32.08 (-1.72%) |
32.52 |
32.02 - 32.60 |
0.5016 times |
Monthly price and charts ShortQqq Strong monthly Stock price targets for ShortQqq PSQ are 29.99 and 31.39 | Monthly Target 1 | 29 | | Monthly Target 2 | 29.57 | | Monthly Target 3 | 30.403333333333 | | Monthly Target 4 | 30.97 | | Monthly Target 5 | 31.8 |
Monthly price and volumes Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
30.13 (1.38%) |
30.02 |
29.84 - 31.24 |
0.6548 times |
Fri 31 October 2025 |
29.72 (-4.25%) |
31.21 |
29.34 - 31.67 |
1.8148 times |
Tue 30 September 2025 |
31.04 (-5.71%) |
33.45 |
30.95 - 33.56 |
0.8849 times |
Fri 29 August 2025 |
32.92 (-0.45%) |
33.46 |
32.08 - 33.89 |
0.8118 times |
Thu 31 July 2025 |
33.07 (-1.75%) |
33.79 |
32.51 - 34.10 |
0.8959 times |
Mon 30 June 2025 |
33.66 (-6.66%) |
36.21 |
33.59 - 36.28 |
0.727 times |
Fri 30 May 2025 |
36.06 (-8.1%) |
38.59 |
35.53 - 39.17 |
0.8409 times |
Wed 30 April 2025 |
39.24 (-3.42%) |
40.80 |
39.10 - 46.98 |
1.5067 times |
Mon 31 March 2025 |
40.63 (7.26%) |
37.64 |
37.52 - 41.64 |
1.1045 times |
Fri 28 February 2025 |
37.88 (3.1%) |
37.37 |
35.57 - 38.75 |
0.7586 times |
Fri 31 January 2025 |
36.74 (-1.76%) |
37.18 |
35.90 - 38.32 |
0.7691 times |
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value | | 5 day DMA | 30.3 | | 12 day DMA | 29.99 | | 20 day DMA | 30.22 | | 35 day DMA | 30.55 | | 50 day DMA | 30.98 | | 100 day DMA | 32.07 | | 150 day DMA | 33.96 | | 200 day DMA | 35.19 | EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.17 | 30.19 | 30.23 | | 12 day EMA | 30.18 | 30.19 | 30.21 | | 20 day EMA | 30.29 | 30.31 | 30.33 | | 35 day EMA | 30.65 | 30.68 | 30.71 | | 50 day EMA | 31.06 | 31.1 | 31.14 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.3 | 30.28 | 30.3 | | 12 day SMA | 29.99 | 29.96 | 29.98 | | 20 day SMA | 30.22 | 30.27 | 30.32 | | 35 day SMA | 30.55 | 30.58 | 30.62 | | 50 day SMA | 30.98 | 31.04 | 31.1 | | 100 day SMA | 32.07 | 32.12 | 32.18 | | 150 day SMA | 33.96 | 34.03 | 34.11 | | 200 day SMA | 35.19 | 35.22 | 35.26 |
|
|
