Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 25.61 and 25.94
| Daily Target 1 | 25.34 |
| Daily Target 2 | 25.54 |
| Daily Target 3 | 25.67 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 26 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.74 (1.66%) | 25.50 | 25.47 - 25.80 | 1.0413 times | Mon 17 August 2026 | 25.32 (0.24%) | 25.13 | 25.11 - 25.34 | 0.7657 times | Fri 14 August 2026 | 25.26 (0.12%) | 25.19 | 25.16 - 25.37 | 1.0783 times | Thu 13 August 2026 | 25.23 (-1.06%) | 25.46 | 25.15 - 25.54 | 0.9252 times | Wed 12 August 2026 | 25.50 (-0.74%) | 25.40 | 25.38 - 25.54 | 1.0944 times | Tue 11 August 2026 | 25.69 (0.31%) | 25.52 | 25.52 - 25.78 | 0.819 times | Mon 10 August 2026 | 25.61 (0.31%) | 25.55 | 25.46 - 25.62 | 1.5509 times | Fri 07 August 2026 | 25.53 (-1.05%) | 25.81 | 25.50 - 25.85 | 0.7749 times | Thu 06 August 2026 | 25.80 (0.31%) | 25.96 | 25.64 - 26.03 | 0.7328 times | Wed 05 August 2026 | 25.72 (0.94%) | 25.49 | 25.32 - 25.73 | 1.2176 times | Tue 04 August 2026 | 25.48 (-3.34%) | 26.21 | 25.41 - 26.28 | 1.6 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 25.43 and 26.12
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.55 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.74 (1.9%) | 25.13 | 25.11 - 25.80 | 0.391 times | Fri 14 August 2026 | 25.26 (-1.06%) | 25.55 | 25.15 - 25.78 | 1.1831 times | Fri 07 August 2026 | 25.53 (-4.88%) | 26.83 | 25.32 - 26.92 | 1.2874 times | Fri 31 July 2026 | 26.84 (-0.52%) | 26.70 | 26.52 - 27.93 | 1.4838 times | Fri 24 July 2026 | 26.98 (0%) | 26.74 | 26.60 - 27.05 | 0.3717 times | Fri 24 July 2026 | 26.98 (1.62%) | 26.32 | 26.00 - 27.05 | 1.4776 times | Fri 17 July 2026 | 26.55 (4.4%) | 25.71 | 25.48 - 26.87 | 1.0517 times | Fri 10 July 2026 | 25.43 (-1.74%) | 25.60 | 25.40 - 26.42 | 0.8254 times | Thu 02 July 2026 | 25.88 (-0.96%) | 25.95 | 24.99 - 26.15 | 0.6106 times | Fri 26 June 2026 | 26.13 (3.77%) | 25.08 | 24.97 - 26.23 | 1.3178 times | Thu 18 June 2026 | 25.18 (-2.55%) | 25.20 | 24.97 - 25.84 | 0.8968 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 24.52 and 26.33
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.923333333333 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 27.73 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.74 (-4.1%) | 26.83 | 25.11 - 26.92 | 0.471 times | Fri 31 July 2026 | 26.84 (7.15%) | 25.17 | 25.11 - 27.93 | 0.9114 times | Tue 30 June 2026 | 25.05 (-0.99%) | 25.14 | 24.96 - 27.14 | 0.959 times | Fri 29 May 2026 | 25.30 (-9.29%) | 27.84 | 25.19 - 27.85 | 0.7912 times | Thu 30 April 2026 | 27.89 (-13.36%) | 32.09 | 27.84 - 32.50 | 0.9604 times | Tue 31 March 2026 | 32.19 (4.68%) | 31.17 | 30.46 - 33.47 | 1.4028 times | Fri 27 February 2026 | 30.75 (2.64%) | 30.28 | 29.57 - 31.44 | 1.1949 times | Fri 30 January 2026 | 29.96 (-0.79%) | 29.93 | 29.21 - 30.64 | 1.3425 times | Wed 31 December 2025 | 30.20 (-0.2%) | 30.53 | 29.64 - 31.29 | 0.9956 times | Fri 28 November 2025 | 30.26 (1.82%) | 30.02 | 29.84 - 32.24 | 0.9712 times | Fri 31 October 2025 | 29.72 (-4.25%) | 31.21 | 29.34 - 31.67 | 0.9779 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.6 |
| 20 day DMA | 26.2 |
| 35 day DMA | 26.07 |
| 50 day DMA | 25.97 |
| 100 day DMA | 26.9 |
| 150 day DMA | 28.19 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.39 | 25.43 |
| 12 day EMA | 25.71 | 25.7 | 25.77 |
| 20 day EMA | 25.87 | 25.88 | 25.94 |
| 35 day EMA | 25.92 | 25.93 | 25.97 |
| 50 day EMA | 25.88 | 25.89 | 25.91 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.4 | 25.46 |
| 12 day SMA | 25.6 | 25.7 | 25.83 |
| 20 day SMA | 26.2 | 26.22 | 26.26 |
| 35 day SMA | 26.07 | 26.05 | 26.05 |
| 50 day SMA | 25.97 | 25.98 | 26 |
| 100 day SMA | 26.9 | 26.98 | 27.05 |
| 150 day SMA | 28.19 | 28.22 | 28.25 |
| 200 day SMA | 28.72 | 28.75 | 28.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.