Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 24.13 and 24.45
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.18 |
| Daily Target 3 | 24.386666666667 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 24.71 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.30 (-0.9%) | 24.52 | 24.27 - 24.59 | 0.7804 times | Fri 02 October 2026 | 24.52 (-0.97%) | 24.45 | 24.35 - 24.58 | 1.172 times | Thu 01 October 2026 | 24.76 (-0.24%) | 24.68 | 24.45 - 24.94 | 1.2959 times | Wed 30 September 2026 | 24.82 (-0.16%) | 24.80 | 24.64 - 24.82 | 0.937 times | Tue 29 September 2026 | 24.86 (-0.2%) | 24.79 | 24.79 - 24.96 | 0.9631 times | Mon 28 September 2026 | 24.91 (1.1%) | 24.79 | 24.76 - 25.08 | 1.0119 times | Fri 25 September 2026 | 24.64 (-0.4%) | 24.71 | 24.60 - 24.81 | 0.9637 times | Thu 24 September 2026 | 24.74 (0.04%) | 24.95 | 24.70 - 24.96 | 1.1432 times | Wed 23 September 2026 | 24.73 (-0.2%) | 24.55 | 24.55 - 24.84 | 0.8403 times | Tue 22 September 2026 | 24.78 (-0.84%) | 25.01 | 24.75 - 25.01 | 0.8926 times | Mon 21 September 2026 | 24.99 (-2.84%) | 25.52 | 24.92 - 25.55 | 0.7134 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 24.13 and 24.45
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 24.386666666667 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.30 (-0.9%) | 24.52 | 24.27 - 24.59 | 0.3005 times | Fri 02 October 2026 | 24.52 (-0.49%) | 24.79 | 24.35 - 25.08 | 2.0717 times | Fri 25 September 2026 | 24.64 (-4.2%) | 25.52 | 24.55 - 25.55 | 1.7534 times | Fri 18 September 2026 | 25.72 (-0.81%) | 26.36 | 25.71 - 26.50 | 1.2212 times | Fri 11 September 2026 | 25.93 (0.62%) | 25.70 | 25.67 - 26.22 | 0.8618 times | Fri 04 September 2026 | 25.77 (-0.19%) | 25.88 | 25.66 - 26.26 | 0.7816 times | Fri 28 August 2026 | 25.82 (-0.35%) | 26.05 | 25.55 - 26.31 | 0.711 times | Fri 21 August 2026 | 25.91 (2.57%) | 25.13 | 25.11 - 26.08 | 0.7111 times | Fri 14 August 2026 | 25.26 (-1.06%) | 25.55 | 25.15 - 25.78 | 0.7604 times | Fri 07 August 2026 | 25.53 (-4.88%) | 26.83 | 25.32 - 26.92 | 0.8275 times | Fri 31 July 2026 | 26.84 (-0.52%) | 26.70 | 26.52 - 27.93 | 0.9537 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 23.95 and 24.62
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 24.503333333333 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.30 (-2.1%) | 24.68 | 24.27 - 24.94 | 0.3164 times | Wed 30 September 2026 | 24.82 (-3.84%) | 26.17 | 24.55 - 26.50 | 1.4215 times | Mon 31 August 2026 | 25.81 (-3.84%) | 26.83 | 25.11 - 26.92 | 0.7918 times | Fri 31 July 2026 | 26.84 (7.15%) | 25.17 | 25.11 - 27.93 | 0.9003 times | Tue 30 June 2026 | 25.05 (-0.99%) | 25.14 | 24.96 - 27.14 | 0.9473 times | Fri 29 May 2026 | 25.30 (-9.29%) | 27.84 | 25.19 - 27.85 | 0.7816 times | Thu 30 April 2026 | 27.89 (-13.36%) | 32.09 | 27.84 - 32.50 | 0.9487 times | Tue 31 March 2026 | 32.19 (4.68%) | 31.17 | 30.46 - 33.47 | 1.3857 times | Fri 27 February 2026 | 30.75 (2.64%) | 30.28 | 29.57 - 31.44 | 1.1804 times | Fri 30 January 2026 | 29.96 (-0.79%) | 29.93 | 29.21 - 30.64 | 1.3262 times | Wed 31 December 2025 | 30.20 (-0.2%) | 30.53 | 29.64 - 31.29 | 0.9834 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.81 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.73 |
| 100 day DMA | 25.8 |
| 150 day DMA | 27.12 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.73 | 24.83 |
| 12 day EMA | 24.88 | 24.98 | 25.06 |
| 20 day EMA | 25.12 | 25.21 | 25.28 |
| 35 day EMA | 25.41 | 25.48 | 25.54 |
| 50 day EMA | 25.69 | 25.75 | 25.8 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.77 | 24.8 |
| 12 day SMA | 24.81 | 24.95 | 25.1 |
| 20 day SMA | 25.31 | 25.38 | 25.45 |
| 35 day SMA | 25.55 | 25.58 | 25.6 |
| 50 day SMA | 25.73 | 25.79 | 25.83 |
| 100 day SMA | 25.8 | 25.82 | 25.84 |
| 150 day SMA | 27.12 | 27.16 | 27.2 |
| 200 day SMA | 27.9 | 27.94 | 27.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.