ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortQqq

Strong Daily Stock price targets for ShortQqq PSQ are 30.11 and 31.3

Daily Target 129.89
Daily Target 230.32
Daily Target 331.083333333333
Daily Target 431.51
Daily Target 532.27

Daily price and volume Short Qqq

Date Closing Open Range Volume
Mon 09 March 2026 30.74 (-1.28%) 31.63 30.66 - 31.85 1.3407 times
Fri 06 March 2026 31.14 (1.5%) 31.13 30.84 - 31.22 1.1058 times
Thu 05 March 2026 30.68 (0.33%) 30.75 30.48 - 31.00 1.0929 times
Wed 04 March 2026 30.58 (-1.48%) 30.91 30.46 - 30.95 1.3341 times
Tue 03 March 2026 31.04 (1.07%) 31.32 30.93 - 31.53 1.1701 times
Mon 02 March 2026 30.71 (-0.13%) 31.17 30.62 - 31.22 0.8969 times
Fri 27 February 2026 30.75 (0.39%) 30.96 30.70 - 31.00 0.9993 times
Thu 26 February 2026 30.63 (1.22%) 30.31 30.25 - 30.89 0.8256 times
Wed 25 February 2026 30.26 (-1.4%) 30.54 30.25 - 30.54 0.6025 times
Tue 24 February 2026 30.69 (-1.1%) 30.99 30.64 - 31.11 0.632 times
Mon 23 February 2026 31.03 (1.21%) 30.76 30.70 - 31.14 0.723 times

Daily chart ShortQqq

Weekly price and charts ShortQqq

Strong weekly Stock price targets for ShortQqq PSQ are 30.11 and 31.3

Weekly Target 129.89
Weekly Target 230.32
Weekly Target 331.083333333333
Weekly Target 431.51
Weekly Target 532.27

Weekly price and volumes for Short Qqq

Date Closing Open Range Volume
Mon 09 March 2026 30.74 (-1.28%) 31.63 30.66 - 31.85 0.3207 times
Fri 06 March 2026 31.14 (1.27%) 31.17 30.46 - 31.53 1.3396 times
Fri 27 February 2026 30.75 (0.29%) 30.76 30.25 - 31.14 0.9049 times
Fri 20 February 2026 30.66 (-1%) 31.17 30.57 - 31.42 0.7517 times
Fri 13 February 2026 30.97 (0%) 31.05 30.74 - 31.25 0.227 times
Fri 13 February 2026 30.97 (1.37%) 30.66 30.18 - 31.25 1.0635 times
Fri 06 February 2026 30.55 (1.97%) 30.28 29.57 - 31.44 1.6527 times
Fri 30 January 2026 29.96 (0.27%) 29.90 29.21 - 30.10 1.3047 times
Fri 23 January 2026 29.88 (-0.27%) 30.50 29.75 - 30.64 1.2121 times
Fri 16 January 2026 29.96 (1.08%) 29.96 29.52 - 30.23 1.2231 times
Fri 09 January 2026 29.64 (-2.08%) 29.98 29.57 - 30.10 1.2274 times

weekly chart ShortQqq

Monthly price and charts ShortQqq

Strong monthly Stock price targets for ShortQqq PSQ are 29.91 and 31.3

Monthly Target 129.63
Monthly Target 230.18
Monthly Target 331.016666666667
Monthly Target 431.57
Monthly Target 532.41

Monthly price and volumes Short Qqq

Date Closing Open Range Volume
Mon 09 March 2026 30.74 (-0.03%) 31.17 30.46 - 31.85 0.5542 times
Fri 27 February 2026 30.75 (2.64%) 30.28 29.57 - 31.44 1.5355 times
Fri 30 January 2026 29.96 (-0.79%) 29.93 29.21 - 30.64 1.7251 times
Wed 31 December 2025 30.20 (-0.2%) 30.53 29.64 - 31.29 1.2793 times
Fri 28 November 2025 30.26 (1.82%) 30.02 29.84 - 32.24 1.2479 times
Fri 31 October 2025 29.72 (-4.25%) 31.21 29.34 - 31.67 1.2566 times
Tue 30 September 2025 31.04 (-5.71%) 33.45 30.95 - 33.56 0.6402 times
Fri 29 August 2025 32.92 (-0.45%) 33.46 32.08 - 33.89 0.5873 times
Thu 31 July 2025 33.07 (-1.75%) 33.79 32.51 - 34.10 0.6481 times
Mon 30 June 2025 33.66 (-6.66%) 36.21 33.59 - 36.28 0.5259 times
Fri 30 May 2025 36.06 (-8.1%) 38.59 35.53 - 39.17 0.6083 times

monthly chart ShortQqq

DMA SMA EMA moving averages of Short Qqq PSQ

DMA (daily moving average) of Short Qqq PSQ

DMA period DMA value
5 day DMA 30.84
12 day DMA 30.74
20 day DMA 30.77
35 day DMA 30.49
50 day DMA 30.31
100 day DMA 30.39
150 day DMA 30.95
200 day DMA 31.82

EMA (exponential moving average) of Short Qqq PSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8130.8530.71
12 day EMA30.7730.7830.71
20 day EMA30.6930.6930.64
35 day EMA30.5430.5330.49
50 day EMA30.3630.3430.31

SMA (simple moving average) of Short Qqq PSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8430.8330.75
12 day SMA30.7430.7630.73
20 day SMA30.7730.7530.72
35 day SMA30.4930.4630.43
50 day SMA30.3130.2930.27
100 day SMA30.3930.3930.4
150 day SMA30.9530.9730.98
200 day SMA31.8231.8531.87
Back to top | Use Dark Theme