ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline Strong Daily Stock price targets for ProsharesOnline ONLN are 48.12 and 48.91 | Daily Target 1 | 47.48 | | Daily Target 2 | 47.96 | | Daily Target 3 | 48.266666666667 | | Daily Target 4 | 48.75 | | Daily Target 5 | 49.06 |
Daily price and volume Proshares Online
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
48.45 (-0.55%) |
47.86 |
47.78 - 48.57 |
1.5413 times |
Fri 24 January 2025 |
48.72 (1.37%) |
48.31 |
48.31 - 48.93 |
1.6626 times |
Thu 23 January 2025 |
48.06 (0.33%) |
47.74 |
47.67 - 48.12 |
1.3471 times |
Wed 22 January 2025 |
47.90 (1.29%) |
47.44 |
47.44 - 48.01 |
1.1165 times |
Tue 21 January 2025 |
47.29 (1.13%) |
47.27 |
46.74 - 47.36 |
0.8252 times |
Fri 17 January 2025 |
46.76 (0%) |
46.54 |
46.54 - 46.80 |
0.8738 times |
Fri 17 January 2025 |
46.76 (1.56%) |
46.54 |
46.54 - 46.80 |
0.8738 times |
Thu 16 January 2025 |
46.04 (0.24%) |
45.76 |
45.76 - 46.22 |
0.6917 times |
Wed 15 January 2025 |
45.93 (2.52%) |
45.93 |
45.75 - 46.13 |
0.716 times |
Tue 14 January 2025 |
44.80 (-0.24%) |
45.42 |
44.70 - 45.42 |
0.3519 times |
Mon 13 January 2025 |
44.91 (-0.33%) |
44.67 |
44.50 - 44.96 |
1.4806 times |
Weekly price and charts ProsharesOnline Strong weekly Stock price targets for ProsharesOnline ONLN are 48.12 and 48.91 | Weekly Target 1 | 47.48 | | Weekly Target 2 | 47.96 | | Weekly Target 3 | 48.266666666667 | | Weekly Target 4 | 48.75 | | Weekly Target 5 | 49.06 |
Weekly price and volumes for Proshares Online
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
48.45 (-0.55%) |
47.86 |
47.78 - 48.57 |
0.176 times |
Fri 24 January 2025 |
48.72 (4.19%) |
47.27 |
46.74 - 48.93 |
0.5654 times |
Fri 17 January 2025 |
46.76 (0%) |
46.54 |
46.54 - 46.80 |
0.0998 times |
Fri 17 January 2025 |
46.76 (3.77%) |
44.67 |
44.50 - 46.80 |
0.4698 times |
Fri 10 January 2025 |
45.06 (-1.81%) |
45.90 |
44.82 - 45.90 |
0.2162 times |
Wed 08 January 2025 |
45.89 (0.86%) |
46.35 |
45.43 - 46.68 |
0.316 times |
Fri 03 January 2025 |
45.50 (0.95%) |
44.50 |
44.00 - 45.57 |
0.7228 times |
Fri 27 December 2024 |
45.07 (-1.38%) |
45.67 |
44.48 - 46.00 |
6.0608 times |
Fri 20 December 2024 |
45.70 (-3.69%) |
47.36 |
44.65 - 47.81 |
0.6553 times |
Fri 13 December 2024 |
47.45 (1.35%) |
48.04 |
47.11 - 48.90 |
0.7179 times |
Thu 05 December 2024 |
46.82 (0.8%) |
46.31 |
46.31 - 46.99 |
0.0967 times |
Monthly price and charts ProsharesOnline Strong monthly Stock price targets for ProsharesOnline ONLN are 46.48 and 50.91 | Monthly Target 1 | 42.86 | | Monthly Target 2 | 45.66 | | Monthly Target 3 | 47.293333333333 | | Monthly Target 4 | 50.09 | | Monthly Target 5 | 51.72 |
Monthly price and volumes Proshares Online
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
48.45 (8.41%) |
44.97 |
44.50 - 48.93 |
0.4672 times |
Tue 31 December 2024 |
44.69 (-3.79%) |
46.31 |
44.00 - 48.90 |
1.7566 times |
Tue 26 November 2024 |
46.45 (7.18%) |
44.16 |
43.77 - 46.49 |
0.5512 times |
Thu 31 October 2024 |
43.34 (-4.39%) |
45.30 |
43.24 - 46.82 |
0.7747 times |
Mon 30 September 2024 |
45.33 (13.16%) |
39.85 |
38.55 - 46.04 |
0.5442 times |
Fri 30 August 2024 |
40.06 (-3.12%) |
41.26 |
36.15 - 42.27 |
0.7555 times |
Wed 31 July 2024 |
41.35 (1.72%) |
40.82 |
39.92 - 42.82 |
1.6264 times |
Fri 28 June 2024 |
40.65 (0.42%) |
40.62 |
39.54 - 41.82 |
0.8699 times |
Fri 31 May 2024 |
40.48 (5.69%) |
38.50 |
38.14 - 42.24 |
1.6992 times |
Tue 30 April 2024 |
38.30 (-2.52%) |
39.39 |
36.85 - 39.60 |
0.9551 times |
Thu 28 March 2024 |
39.29 (3.31%) |
38.12 |
37.86 - 39.86 |
1.0973 times |
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value | | 5 day DMA | 48.08 | | 12 day DMA | 46.72 | | 20 day DMA | 46.25 | | 35 day DMA | 46.42 | | 50 day DMA | 46.11 | | 100 day DMA | 44.82 | | 150 day DMA | 43.43 | | 200 day DMA | 42.57 | EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.03 | 47.82 | 47.37 | | 12 day EMA | 47.21 | 46.98 | 46.66 | | 20 day EMA | 46.76 | 46.58 | 46.36 | | 35 day EMA | 46.36 | 46.24 | 46.09 | | 50 day EMA | 46.21 | 46.12 | 46.01 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.08 | 47.75 | 47.35 | | 12 day SMA | 46.72 | 46.51 | 46.27 | | 20 day SMA | 46.25 | 46.08 | 45.93 | | 35 day SMA | 46.42 | 46.36 | 46.3 | | 50 day SMA | 46.11 | 46.07 | 46 | | 100 day SMA | 44.82 | 44.73 | 44.64 | | 150 day SMA | 43.43 | 43.37 | 43.32 | | 200 day SMA | 42.57 | 42.53 | 42.48 |
|
|
