Login or Join
HomepageProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 56.55 and 57.12
| Daily Target 1 | 56.16 |
| Daily Target 2 | 56.36 |
| Daily Target 3 | 56.733333333333 |
| Daily Target 4 | 56.93 |
| Daily Target 5 | 57.3 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.55 (-1.27%) | 56.54 | 56.54 - 57.11 | 2.0529 times | Mon 01 June 2026 | 57.28 (-0.3%) | 57.29 | 56.94 - 57.30 | 0.3619 times | Fri 29 May 2026 | 57.45 (-1.49%) | 57.96 | 57.40 - 57.96 | 2.8982 times | Thu 28 May 2026 | 58.32 (0.36%) | 57.54 | 57.54 - 58.32 | 0.7907 times | Wed 27 May 2026 | 58.11 (0.73%) | 57.83 | 57.83 - 58.52 | 0.46 times | Tue 26 May 2026 | 57.69 (0.61%) | 57.87 | 57.61 - 58.07 | 0.8835 times | Fri 22 May 2026 | 57.34 (-0.14%) | 57.28 | 57.28 - 57.66 | 0.9882 times | Thu 21 May 2026 | 57.42 (0.47%) | 56.49 | 56.48 - 57.52 | 0.3919 times | Wed 20 May 2026 | 57.15 (3.07%) | 56.46 | 56.43 - 57.15 | 0.2015 times | Tue 19 May 2026 | 55.45 (-1.23%) | 55.80 | 55.29 - 55.80 | 0.9712 times | Mon 18 May 2026 | 56.14 (-0.02%) | 56.37 | 55.87 - 56.60 | 1.2759 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 56.17 and 56.93
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 56.29 |
| Weekly Target 3 | 56.796666666667 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.55 (-1.57%) | 57.29 | 56.54 - 57.30 | 0.5766 times | Fri 29 May 2026 | 57.45 (0.19%) | 57.87 | 57.40 - 58.52 | 1.2016 times | Fri 22 May 2026 | 57.34 (2.12%) | 56.37 | 55.29 - 57.66 | 0.9142 times | Fri 15 May 2026 | 56.15 (-4.38%) | 58.34 | 55.92 - 58.34 | 0.7981 times | Fri 08 May 2026 | 58.72 (-2.62%) | 60.06 | 58.50 - 60.64 | 1.1302 times | Wed 06 May 2026 | 60.30 (0.42%) | 60.35 | 59.45 - 60.74 | 0.466 times | Fri 01 May 2026 | 60.05 (-1.25%) | 60.55 | 58.77 - 60.83 | 0.9214 times | Fri 24 April 2026 | 60.81 (-0.8%) | 60.88 | 59.50 - 61.85 | 1.3977 times | Fri 17 April 2026 | 61.30 (9.58%) | 55.59 | 55.48 - 62.04 | 1.5795 times | Fri 10 April 2026 | 55.94 (5.45%) | 53.20 | 52.83 - 56.21 | 1.0148 times | Thu 02 April 2026 | 53.05 (3.73%) | 51.66 | 50.87 - 53.69 | 0.3775 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 56.17 and 56.93
| Monthly Target 1 | 56.04 |
| Monthly Target 2 | 56.29 |
| Monthly Target 3 | 56.796666666667 |
| Monthly Target 4 | 57.05 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.55 (-1.57%) | 57.29 | 56.54 - 57.30 | 0.0919 times | Fri 29 May 2026 | 57.45 (-3.46%) | 59.57 | 55.29 - 60.74 | 0.7395 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 0.7933 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.6778 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.1669 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.236 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.3013 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.4093 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.5856 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.9985 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.9472 times |
Indicator Analysis of ProsharesOnline
Please login to view indicator analysis. or View indicator analysis of ProsharesOnline ONLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 57.54 |
| 12 day DMA | 57.09 |
| 20 day DMA | 57.65 |
| 35 day DMA | 58.74 |
| 50 day DMA | 57.31 |
| 100 day DMA | 57.14 |
| 150 day DMA | 57.96 |
| 200 day DMA | 58.31 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 57.55 | 57.68 |
| 12 day EMA | 57.42 | 57.58 | 57.63 |
| 20 day EMA | 57.57 | 57.68 | 57.72 |
| 35 day EMA | 57.18 | 57.22 | 57.22 |
| 50 day EMA | 56.99 | 57.01 | 57 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.54 | 57.77 | 57.78 |
| 12 day SMA | 57.09 | 57.14 | 57.16 |
| 20 day SMA | 57.65 | 57.8 | 57.93 |
| 35 day SMA | 58.74 | 58.79 | 58.77 |
| 50 day SMA | 57.31 | 57.23 | 57.12 |
| 100 day SMA | 57.14 | 57.2 | 57.24 |
| 150 day SMA | 57.96 | 57.99 | 58 |
| 200 day SMA | 58.31 | 58.31 | 58.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.