ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline Strong Daily Stock price targets for ProsharesOnline ONLN are 50 and 51.12 | Daily Target 1 | 49.07 | | Daily Target 2 | 49.8 | | Daily Target 3 | 50.19 | | Daily Target 4 | 50.92 | | Daily Target 5 | 51.31 |
Daily price and volume Proshares Online
| Date |
Closing |
Open |
Range |
Volume |
| Thu 26 June 2025 |
50.53 (1.55%) |
49.93 |
49.46 - 50.58 |
1.4356 times |
| Wed 25 June 2025 |
49.76 (-0.56%) |
49.95 |
49.66 - 50.00 |
0.7591 times |
| Tue 24 June 2025 |
50.04 (1.65%) |
49.70 |
49.70 - 50.17 |
0.6106 times |
| Mon 23 June 2025 |
49.23 (-0.1%) |
49.09 |
48.73 - 49.31 |
0.6106 times |
| Fri 20 June 2025 |
49.28 (-0.22%) |
49.77 |
49.14 - 49.81 |
0.7096 times |
| Wed 18 June 2025 |
49.39 (0%) |
49.64 |
49.39 - 49.65 |
0.6766 times |
| Tue 17 June 2025 |
49.39 (1.06%) |
49.46 |
49.39 - 49.90 |
0.5776 times |
| Fri 13 June 2025 |
48.87 (-2.08%) |
49.11 |
48.75 - 49.58 |
1.6337 times |
| Thu 12 June 2025 |
49.91 (-0.81%) |
49.90 |
49.79 - 50.04 |
1.2541 times |
| Wed 11 June 2025 |
50.32 (-1.29%) |
50.79 |
50.21 - 50.86 |
1.7327 times |
| Tue 10 June 2025 |
50.98 (-0.49%) |
51.12 |
50.67 - 51.21 |
1.3861 times |
Weekly price and charts ProsharesOnline Strong weekly Stock price targets for ProsharesOnline ONLN are 49.63 and 51.48 | Weekly Target 1 | 48.1 | | Weekly Target 2 | 49.31 | | Weekly Target 3 | 49.946666666667 | | Weekly Target 4 | 51.16 | | Weekly Target 5 | 51.8 |
Weekly price and volumes for Proshares Online
| Date |
Closing |
Open |
Range |
Volume |
| Thu 26 June 2025 |
50.53 (2.54%) |
49.09 |
48.73 - 50.58 |
0.4693 times |
| Fri 20 June 2025 |
49.28 (0.84%) |
49.46 |
49.14 - 49.90 |
0.2698 times |
| Fri 13 June 2025 |
48.87 (-3.82%) |
50.92 |
48.75 - 51.44 |
1.0723 times |
| Fri 06 June 2025 |
50.81 (5.44%) |
48.06 |
48.06 - 51.26 |
1.2764 times |
| Fri 30 May 2025 |
48.19 (1.84%) |
47.97 |
47.76 - 48.76 |
0.8343 times |
| Fri 23 May 2025 |
47.32 (-2.07%) |
47.46 |
46.91 - 48.54 |
0.9227 times |
| Fri 16 May 2025 |
48.32 (7.95%) |
47.56 |
46.65 - 48.46 |
0.8003 times |
| Fri 09 May 2025 |
44.76 (2.59%) |
42.91 |
42.91 - 45.16 |
1.4464 times |
| Fri 02 May 2025 |
43.63 (3.68%) |
42.19 |
41.00 - 43.82 |
2.1016 times |
| Fri 25 April 2025 |
42.08 (6.45%) |
39.12 |
38.16 - 42.08 |
0.8071 times |
| Thu 17 April 2025 |
39.53 (1.28%) |
39.33 |
38.59 - 39.76 |
0.5214 times |
Monthly price and charts ProsharesOnline Strong monthly Stock price targets for ProsharesOnline ONLN are 49.3 and 52.68 | Monthly Target 1 | 46.63 | | Monthly Target 2 | 48.58 | | Monthly Target 3 | 50.01 | | Monthly Target 4 | 51.96 | | Monthly Target 5 | 53.39 |
Monthly price and volumes Proshares Online
| Date |
Closing |
Open |
Range |
Volume |
| Thu 26 June 2025 |
50.53 (4.86%) |
48.06 |
48.06 - 51.44 |
0.5227 times |
| Fri 30 May 2025 |
48.19 (14.3%) |
42.65 |
42.36 - 48.76 |
0.8631 times |
| Wed 30 April 2025 |
42.16 (-2.81%) |
43.12 |
36.21 - 44.33 |
1.6259 times |
| Mon 31 March 2025 |
43.38 (-6.83%) |
46.72 |
42.42 - 46.72 |
0.9198 times |
| Fri 28 February 2025 |
46.56 (-6.77%) |
48.92 |
45.94 - 51.60 |
0.812 times |
| Fri 31 January 2025 |
49.94 (11.75%) |
44.97 |
44.50 - 50.71 |
0.6968 times |
| Tue 31 December 2024 |
44.69 (-3.79%) |
46.31 |
44.00 - 48.90 |
2.2085 times |
| Tue 26 November 2024 |
46.45 (7.18%) |
44.16 |
43.77 - 46.49 |
0.6931 times |
| Thu 31 October 2024 |
43.34 (-4.39%) |
45.30 |
43.24 - 46.82 |
0.974 times |
| Mon 30 September 2024 |
45.33 (13.16%) |
39.85 |
38.55 - 46.04 |
0.6842 times |
| Fri 30 August 2024 |
40.06 (-3.12%) |
41.26 |
36.15 - 42.27 |
0.9499 times |
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value | | 5 day DMA | 49.77 | | 12 day DMA | 49.91 | | 20 day DMA | 49.67 | | 35 day DMA | 48.47 | | 50 day DMA | 46.21 | | 100 day DMA | 45.58 | | 150 day DMA | 45.9 | | 200 day DMA | 45.45 | EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.95 | 49.66 | 49.61 | | 12 day EMA | 49.73 | 49.59 | 49.56 | | 20 day EMA | 49.26 | 49.13 | 49.06 | | 35 day EMA | 47.7 | 47.53 | 47.4 | | 50 day EMA | 46.02 | 45.84 | 45.68 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.77 | 49.54 | 49.47 | | 12 day SMA | 49.91 | 49.93 | 50 | | 20 day SMA | 49.67 | 49.56 | 49.44 | | 35 day SMA | 48.47 | 48.27 | 48.09 | | 50 day SMA | 46.21 | 45.98 | 45.76 | | 100 day SMA | 45.58 | 45.57 | 45.57 | | 150 day SMA | 45.9 | 45.86 | 45.83 | | 200 day SMA | 45.45 | 45.39 | 45.34 |
|
|
