Login or Join
HomepageProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 57.27 and 57.42
| Daily Target 1 | 57.24 |
| Daily Target 2 | 57.29 |
| Daily Target 3 | 57.39 |
| Daily Target 4 | 57.44 |
| Daily Target 5 | 57.54 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.34 (-1.33%) | 57.49 | 57.34 - 57.49 | 0.5577 times | Mon 20 July 2026 | 58.11 (0.94%) | 57.86 | 57.86 - 58.56 | 0.6327 times | Fri 17 July 2026 | 57.57 (-1.56%) | 57.33 | 57.33 - 57.85 | 0.5806 times | Thu 16 July 2026 | 58.48 (-0.29%) | 59.04 | 58.21 - 59.24 | 2.2438 times | Wed 15 July 2026 | 58.65 (2.71%) | 58.94 | 58.61 - 58.94 | 0.9655 times | Tue 14 July 2026 | 57.10 (0.09%) | 56.87 | 56.87 - 57.25 | 0.3052 times | Mon 13 July 2026 | 57.05 (-0.58%) | 57.26 | 56.99 - 57.65 | 0.5096 times | Fri 10 July 2026 | 57.38 (0.16%) | 57.69 | 57.32 - 58.09 | 3.9039 times | Thu 09 July 2026 | 57.29 (1.67%) | 56.93 | 56.92 - 57.30 | 0.1165 times | Wed 08 July 2026 | 56.35 (0.63%) | 56.29 | 55.47 - 56.35 | 0.1846 times | Tue 07 July 2026 | 56.00 (-0.6%) | 56.25 | 56.00 - 56.25 | 0.2669 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 56.73 and 57.95
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 56.93 |
| Weekly Target 3 | 57.746666666667 |
| Weekly Target 4 | 58.15 |
| Weekly Target 5 | 58.97 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.34 (-0.4%) | 57.86 | 57.34 - 58.56 | 0.3771 times | Fri 17 July 2026 | 57.57 (0.33%) | 57.26 | 56.87 - 59.24 | 1.4589 times | Fri 10 July 2026 | 57.38 (2.63%) | 56.00 | 55.47 - 58.09 | 1.472 times | Thu 02 July 2026 | 55.91 (3.44%) | 54.85 | 54.11 - 56.00 | 0.3558 times | Fri 26 June 2026 | 54.05 (-2.4%) | 55.05 | 53.12 - 55.64 | 0.7984 times | Thu 18 June 2026 | 55.38 (1.9%) | 55.42 | 54.24 - 56.04 | 0.4624 times | Fri 12 June 2026 | 54.35 (-0.09%) | 54.42 | 53.33 - 55.06 | 1.15 times | Fri 05 June 2026 | 54.40 (-5.31%) | 57.29 | 54.40 - 57.30 | 1.2474 times | Fri 29 May 2026 | 57.45 (0.19%) | 57.87 | 57.40 - 58.52 | 1.5208 times | Fri 22 May 2026 | 57.34 (2.12%) | 56.37 | 55.29 - 57.66 | 1.1571 times | Fri 15 May 2026 | 56.15 (-4.38%) | 58.34 | 55.92 - 58.34 | 1.0101 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 55.89 and 60.7
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 54.77 |
| Monthly Target 3 | 57.003333333333 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 61.81 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.34 (5.39%) | 54.43 | 54.43 - 59.24 | 0.4456 times | Tue 30 June 2026 | 54.41 (-5.29%) | 57.29 | 53.12 - 57.30 | 0.4921 times | Fri 29 May 2026 | 57.45 (-3.46%) | 59.57 | 55.29 - 60.74 | 0.7522 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 0.8069 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.6894 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.1869 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.2572 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.3236 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.4335 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.6127 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 1.0156 times |
Indicator Analysis of ProsharesOnline
Please login to view indicator analysis. or View indicator analysis of ProsharesOnline ONLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 57.31 |
| 20 day DMA | 56.27 |
| 35 day DMA | 55.72 |
| 50 day DMA | 56.18 |
| 100 day DMA | 56.25 |
| 150 day DMA | 57.14 |
| 200 day DMA | 57.74 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.69 | 57.86 | 57.74 |
| 12 day EMA | 57.22 | 57.2 | 57.03 |
| 20 day EMA | 56.78 | 56.72 | 56.57 |
| 35 day EMA | 56.71 | 56.67 | 56.58 |
| 50 day EMA | 56.67 | 56.64 | 56.58 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 57.98 | 57.77 |
| 12 day SMA | 57.31 | 57.19 | 57.01 |
| 20 day SMA | 56.27 | 56.08 | 55.94 |
| 35 day SMA | 55.72 | 55.72 | 55.73 |
| 50 day SMA | 56.18 | 56.23 | 56.27 |
| 100 day SMA | 56.25 | 56.22 | 56.18 |
| 150 day SMA | 57.14 | 57.16 | 57.17 |
| 200 day SMA | 57.74 | 57.76 | 57.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.