ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline Strong Daily Stock price targets for ProsharesOnline ONLN are 39.44 and 40.36 | Daily Target 1 | 39.22 | | Daily Target 2 | 39.66 | | Daily Target 3 | 40.136666666667 | | Daily Target 4 | 40.58 | | Daily Target 5 | 41.06 |
Daily price and volume Proshares Online
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.11 (0.88%) |
40.60 |
39.69 - 40.61 |
1.5334 times |
Fri 11 April 2025 |
39.76 (1.95%) |
39.01 |
38.39 - 39.77 |
0.2621 times |
Thu 10 April 2025 |
39.00 (-4.01%) |
39.84 |
38.32 - 39.85 |
0.4817 times |
Wed 09 April 2025 |
40.63 (10.17%) |
36.57 |
36.43 - 40.84 |
1.9299 times |
Tue 08 April 2025 |
36.88 (-3.18%) |
39.13 |
36.44 - 39.56 |
0.4948 times |
Mon 07 April 2025 |
38.09 (-0.73%) |
36.21 |
36.21 - 40.05 |
0.6062 times |
Fri 04 April 2025 |
38.37 (-5.42%) |
38.27 |
37.28 - 39.41 |
1.4417 times |
Thu 03 April 2025 |
40.57 (-8.34%) |
41.35 |
40.35 - 41.87 |
1.4777 times |
Wed 02 April 2025 |
44.26 (1.54%) |
43.40 |
43.40 - 44.33 |
1.4024 times |
Tue 01 April 2025 |
43.59 (0.48%) |
43.12 |
43.12 - 43.83 |
0.3702 times |
Mon 31 March 2025 |
43.38 (-0.87%) |
42.50 |
42.42 - 43.52 |
0.4227 times |
Weekly price and charts ProsharesOnline Strong weekly Stock price targets for ProsharesOnline ONLN are 39.44 and 40.36 | Weekly Target 1 | 39.22 | | Weekly Target 2 | 39.66 | | Weekly Target 3 | 40.136666666667 | | Weekly Target 4 | 40.58 | | Weekly Target 5 | 41.06 |
Weekly price and volumes for Proshares Online
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.11 (0.88%) |
40.60 |
39.69 - 40.61 |
0.682 times |
Fri 11 April 2025 |
39.76 (3.62%) |
36.21 |
36.21 - 40.84 |
1.6788 times |
Fri 04 April 2025 |
38.37 (-12.32%) |
42.50 |
37.28 - 44.33 |
2.2749 times |
Fri 28 March 2025 |
43.76 (-0.52%) |
44.72 |
43.49 - 45.43 |
0.4445 times |
Fri 21 March 2025 |
43.99 (0.14%) |
44.37 |
43.00 - 44.95 |
1.1717 times |
Fri 14 March 2025 |
43.93 (-2.59%) |
44.08 |
42.55 - 44.45 |
0.8044 times |
Fri 07 March 2025 |
45.10 (-3.14%) |
46.72 |
43.83 - 46.72 |
0.8845 times |
Fri 28 February 2025 |
46.56 (-4.71%) |
48.61 |
45.94 - 48.77 |
1.1134 times |
Fri 21 February 2025 |
48.86 (-4.57%) |
51.60 |
48.70 - 51.60 |
0.3687 times |
Fri 14 February 2025 |
51.20 (4.3%) |
49.63 |
49.39 - 51.20 |
0.5771 times |
Fri 07 February 2025 |
49.09 (-1.7%) |
48.92 |
48.89 - 50.62 |
1.0245 times |
Monthly price and charts ProsharesOnline Strong monthly Stock price targets for ProsharesOnline ONLN are 34.1 and 42.22 | Monthly Target 1 | 32.1 | | Monthly Target 2 | 36.1 | | Monthly Target 3 | 40.216666666667 | | Monthly Target 4 | 44.22 | | Monthly Target 5 | 48.34 |
Monthly price and volumes Proshares Online
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.11 (-7.54%) |
43.12 |
36.21 - 44.33 |
1.05 times |
Mon 31 March 2025 |
43.38 (-6.83%) |
46.72 |
42.42 - 46.72 |
0.8246 times |
Fri 28 February 2025 |
46.56 (-6.77%) |
48.92 |
45.94 - 51.60 |
0.728 times |
Fri 31 January 2025 |
49.94 (11.75%) |
44.97 |
44.50 - 50.71 |
0.6247 times |
Tue 31 December 2024 |
44.69 (-3.79%) |
46.31 |
44.00 - 48.90 |
1.9799 times |
Tue 26 November 2024 |
46.45 (7.18%) |
44.16 |
43.77 - 46.49 |
0.6213 times |
Thu 31 October 2024 |
43.34 (-4.39%) |
45.30 |
43.24 - 46.82 |
0.8732 times |
Mon 30 September 2024 |
45.33 (13.16%) |
39.85 |
38.55 - 46.04 |
0.6134 times |
Fri 30 August 2024 |
40.06 (-3.12%) |
41.26 |
36.15 - 42.27 |
0.8516 times |
Wed 31 July 2024 |
41.35 (1.72%) |
40.82 |
39.92 - 42.82 |
1.8333 times |
Fri 28 June 2024 |
40.65 (0.42%) |
40.62 |
39.54 - 41.82 |
0.9805 times |
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value | | 5 day DMA | 39.28 | | 12 day DMA | 40.7 | | 20 day DMA | 42.11 | | 35 day DMA | 43.65 | | 50 day DMA | 45.58 | | 100 day DMA | 45.93 | | 150 day DMA | 45.2 | | 200 day DMA | 44.06 | EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.72 | 39.53 | 39.42 | | 12 day EMA | 40.58 | 40.67 | 40.84 | | 20 day EMA | 41.68 | 41.84 | 42.06 | | 35 day EMA | 43.55 | 43.75 | 43.98 | | 50 day EMA | 45.22 | 45.43 | 45.66 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.28 | 38.87 | 38.59 | | 12 day SMA | 40.7 | 41.08 | 41.55 | | 20 day SMA | 42.11 | 42.24 | 42.43 | | 35 day SMA | 43.65 | 43.92 | 44.22 | | 50 day SMA | 45.58 | 45.76 | 45.96 | | 100 day SMA | 45.93 | 45.98 | 46.04 | | 150 day SMA | 45.2 | 45.2 | 45.2 | | 200 day SMA | 44.06 | 44.06 | 44.06 |
|
|
