Login or Join
HomepageProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 57.52 and 57.78
| Daily Target 1 | 57.3 |
| Daily Target 2 | 57.48 |
| Daily Target 3 | 57.563333333333 |
| Daily Target 4 | 57.74 |
| Daily Target 5 | 57.82 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.65 (-0.09%) | 57.39 | 57.39 - 57.65 | 0.2148 times | Thu 03 September 2026 | 57.70 (0.31%) | 57.76 | 57.69 - 57.78 | 0.2579 times | Wed 02 September 2026 | 57.52 (0.63%) | 57.08 | 57.08 - 57.52 | 0.2424 times | Tue 01 September 2026 | 57.16 (-1.45%) | 57.23 | 57.09 - 57.30 | 0.3611 times | Mon 31 August 2026 | 58.00 (-2.65%) | 58.26 | 57.91 - 58.26 | 1.4443 times | Fri 28 August 2026 | 59.58 (1.88%) | 59.64 | 59.54 - 59.64 | 0.6706 times | Thu 27 August 2026 | 58.48 (-1.02%) | 58.69 | 58.35 - 58.85 | 4.1266 times | Wed 26 August 2026 | 59.08 (-1.02%) | 59.32 | 59.05 - 59.32 | 0.5674 times | Tue 25 August 2026 | 59.69 (0.2%) | 59.58 | 59.48 - 59.70 | 0.8511 times | Mon 24 August 2026 | 59.57 (1.28%) | 59.37 | 59.32 - 59.57 | 1.2638 times | Fri 21 August 2026 | 58.82 (-0.94%) | 59.28 | 58.78 - 59.28 | 1.109 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 56.78 and 57.96
| Weekly Target 1 | 56.48 |
| Weekly Target 2 | 57.07 |
| Weekly Target 3 | 57.663333333333 |
| Weekly Target 4 | 58.25 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.65 (-3.24%) | 58.26 | 57.08 - 58.26 | 0.3748 times | Fri 28 August 2026 | 59.58 (1.29%) | 59.37 | 58.35 - 59.70 | 1.1123 times | Fri 21 August 2026 | 58.82 (-0.91%) | 59.42 | 58.28 - 60.10 | 0.4309 times | Fri 14 August 2026 | 59.36 (-2.88%) | 61.07 | 59.33 - 61.38 | 1.2389 times | Fri 07 August 2026 | 61.12 (2.74%) | 60.11 | 59.85 - 62.24 | 0.9158 times | Fri 31 July 2026 | 59.49 (8.74%) | 55.34 | 55.34 - 59.49 | 1.0586 times | Fri 24 July 2026 | 54.71 (0%) | 54.40 | 54.40 - 55.07 | 0.1249 times | Fri 24 July 2026 | 54.71 (-4.97%) | 57.86 | 54.30 - 58.56 | 1.8198 times | Fri 17 July 2026 | 57.57 (0.33%) | 57.26 | 56.87 - 59.24 | 1.4555 times | Fri 10 July 2026 | 57.38 (2.63%) | 56.00 | 55.47 - 58.09 | 1.4686 times | Thu 02 July 2026 | 55.91 (3.44%) | 54.85 | 54.11 - 56.00 | 0.355 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 57.37 and 58.07
| Monthly Target 1 | 56.8 |
| Monthly Target 2 | 57.23 |
| Monthly Target 3 | 57.503333333333 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.65 (-0.6%) | 57.23 | 57.08 - 57.78 | 0.0263 times | Mon 31 August 2026 | 58.00 (-2.5%) | 60.11 | 57.91 - 62.24 | 0.6427 times | Fri 31 July 2026 | 59.49 (9.34%) | 54.43 | 54.30 - 59.49 | 1.0018 times | Tue 30 June 2026 | 54.41 (-5.29%) | 57.29 | 53.12 - 57.30 | 0.6298 times | Fri 29 May 2026 | 57.45 (-3.46%) | 59.57 | 55.29 - 60.74 | 0.9626 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 1.0326 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.8823 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.519 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.6089 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.694 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.8346 times |
Indicator Analysis of ProsharesOnline
Please login to view indicator analysis. or View indicator analysis of ProsharesOnline ONLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 57.61 |
| 12 day DMA | 58.55 |
| 20 day DMA | 59.02 |
| 35 day DMA | 58.59 |
| 50 day DMA | 58.04 |
| 100 day DMA | 57.66 |
| 150 day DMA | 56.61 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 57.91 | 58.02 |
| 12 day EMA | 58.33 | 58.45 | 58.59 |
| 20 day EMA | 58.52 | 58.61 | 58.71 |
| 35 day EMA | 58.16 | 58.19 | 58.22 |
| 50 day EMA | 57.66 | 57.66 | 57.66 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.61 | 57.99 | 58.15 |
| 12 day SMA | 58.55 | 58.76 | 58.81 |
| 20 day SMA | 59.02 | 59.2 | 59.32 |
| 35 day SMA | 58.59 | 58.6 | 58.59 |
| 50 day SMA | 58.04 | 57.97 | 57.88 |
| 100 day SMA | 57.66 | 57.69 | 57.7 |
| 150 day SMA | 56.61 | 56.62 | 56.64 |
| 200 day SMA | 57.57 | 57.56 | 57.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.