ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline Strong Daily Stock price targets for ProsharesOnline ONLN are 59.65 and 60.1 | Daily Target 1 | 59.33 | | Daily Target 2 | 59.51 | | Daily Target 3 | 59.783333333333 | | Daily Target 4 | 59.96 | | Daily Target 5 | 60.23 |
Daily price and volume Proshares Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.68 (0.66%) |
59.62 |
59.61 - 60.06 |
1.1658 times |
Thu 18 December 2025 |
59.29 (1.3%) |
59.87 |
59.27 - 60.12 |
0.9475 times |
Wed 17 December 2025 |
58.53 (-1.17%) |
59.50 |
58.50 - 59.50 |
0.6324 times |
Tue 16 December 2025 |
59.22 (0.29%) |
59.17 |
58.94 - 59.32 |
0.966 times |
Mon 15 December 2025 |
59.05 (-2.01%) |
59.53 |
59.05 - 59.59 |
0.3497 times |
Fri 12 December 2025 |
60.26 (-0.71%) |
60.42 |
60.22 - 60.42 |
0.2165 times |
Thu 11 December 2025 |
60.69 (-0.25%) |
60.35 |
60.35 - 60.85 |
1.0492 times |
Wed 10 December 2025 |
60.84 (0.48%) |
60.85 |
60.56 - 61.28 |
2.748 times |
Tue 09 December 2025 |
60.55 (0.82%) |
60.18 |
60.18 - 60.55 |
1.2829 times |
Mon 08 December 2025 |
60.06 (0.3%) |
60.36 |
60.06 - 60.36 |
0.642 times |
Fri 05 December 2025 |
59.88 (0.17%) |
60.06 |
59.88 - 60.38 |
0.3945 times |
Weekly price and charts ProsharesOnline Strong weekly Stock price targets for ProsharesOnline ONLN are 59.09 and 60.71 | Weekly Target 1 | 57.81 | | Weekly Target 2 | 58.75 | | Weekly Target 3 | 59.433333333333 | | Weekly Target 4 | 60.37 | | Weekly Target 5 | 61.05 |
Weekly price and volumes for Proshares Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.68 (-0.96%) |
59.53 |
58.50 - 60.12 |
0.5014 times |
Fri 12 December 2025 |
60.26 (0.63%) |
60.36 |
60.06 - 61.28 |
0.7331 times |
Fri 05 December 2025 |
59.88 (0.49%) |
59.25 |
59.25 - 60.42 |
0.4714 times |
Fri 28 November 2025 |
59.59 (5.32%) |
57.08 |
57.08 - 59.69 |
0.4294 times |
Fri 21 November 2025 |
56.58 (-1.99%) |
57.82 |
55.41 - 58.24 |
3.725 times |
Fri 14 November 2025 |
57.73 (-3.19%) |
60.54 |
57.71 - 61.11 |
0.8779 times |
Fri 07 November 2025 |
59.63 (-0.53%) |
59.30 |
57.97 - 59.96 |
0.926 times |
Fri 31 October 2025 |
59.95 (0%) |
60.61 |
59.68 - 60.61 |
0.2529 times |
Fri 31 October 2025 |
59.95 (-0.79%) |
61.48 |
58.91 - 62.30 |
1.2713 times |
Fri 24 October 2025 |
60.43 (3.99%) |
58.55 |
58.38 - 60.90 |
0.8117 times |
Fri 17 October 2025 |
58.11 (1.31%) |
58.52 |
57.17 - 59.63 |
0.6996 times |
Monthly price and charts ProsharesOnline Strong monthly Stock price targets for ProsharesOnline ONLN are 59.09 and 61.87 | Monthly Target 1 | 57.04 | | Monthly Target 2 | 58.36 | | Monthly Target 3 | 59.82 | | Monthly Target 4 | 61.14 | | Monthly Target 5 | 62.6 |
Monthly price and volumes Proshares Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.68 (0.15%) |
59.25 |
58.50 - 61.28 |
0.3564 times |
Fri 28 November 2025 |
59.59 (-0.6%) |
59.30 |
55.41 - 61.11 |
1.2448 times |
Fri 31 October 2025 |
59.95 (-1.33%) |
60.96 |
57.17 - 62.93 |
1.4599 times |
Tue 30 September 2025 |
60.76 (6.3%) |
56.12 |
56.02 - 61.96 |
0.8861 times |
Fri 29 August 2025 |
57.16 (3.66%) |
53.44 |
52.87 - 58.27 |
0.8406 times |
Thu 31 July 2025 |
55.14 (8.67%) |
50.56 |
50.56 - 55.99 |
0.7747 times |
Mon 30 June 2025 |
50.74 (5.29%) |
48.06 |
48.06 - 51.44 |
0.6224 times |
Fri 30 May 2025 |
48.19 (14.3%) |
42.65 |
42.36 - 48.76 |
0.966 times |
Wed 30 April 2025 |
42.16 (-2.81%) |
43.12 |
36.21 - 44.33 |
1.8198 times |
Mon 31 March 2025 |
43.38 (-6.83%) |
46.72 |
42.42 - 46.72 |
1.0295 times |
Fri 28 February 2025 |
46.56 (-6.77%) |
48.92 |
45.94 - 51.60 |
0.9088 times |
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value | | 5 day DMA | 59.15 | | 12 day DMA | 59.82 | | 20 day DMA | 59.5 | | 35 day DMA | 59.19 | | 50 day DMA | 59.27 | | 100 day DMA | 58.91 | | 150 day DMA | 56.23 | | 200 day DMA | 52.75 | EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.43 | 59.3 | 59.31 | | 12 day EMA | 59.54 | 59.51 | 59.55 | | 20 day EMA | 59.47 | 59.45 | 59.47 | | 35 day EMA | 59.55 | 59.54 | 59.56 | | 50 day EMA | 59.43 | 59.42 | 59.43 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.15 | 59.27 | 59.55 | | 12 day SMA | 59.82 | 59.86 | 59.92 | | 20 day SMA | 59.5 | 59.29 | 59.17 | | 35 day SMA | 59.19 | 59.16 | 59.23 | | 50 day SMA | 59.27 | 59.29 | 59.33 | | 100 day SMA | 58.91 | 58.85 | 58.8 | | 150 day SMA | 56.23 | 56.15 | 56.08 | | 200 day SMA | 52.75 | 52.67 | 52.6 |
|
|
