Login or Join
HomepageProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 54.55 and 56.07
| Daily Target 1 | 53.33 |
| Daily Target 2 | 54.25 |
| Daily Target 3 | 54.846666666667 |
| Daily Target 4 | 55.77 |
| Daily Target 5 | 56.37 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.18 (1.96%) | 53.92 | 53.92 - 55.44 | 1.9262 times | Thu 19 February 2026 | 54.12 (0.33%) | 53.88 | 53.73 - 54.29 | 1.3798 times | Wed 18 February 2026 | 53.94 (2.1%) | 53.09 | 53.09 - 54.23 | 1.2987 times | Tue 17 February 2026 | 52.83 (0.19%) | 52.45 | 52.17 - 52.88 | 0.8096 times | Fri 13 February 2026 | 52.73 (0%) | 52.70 | 52.32 - 53.24 | 0.8108 times | Fri 13 February 2026 | 52.73 (0.15%) | 52.70 | 52.32 - 53.24 | 0.8001 times | Thu 12 February 2026 | 52.65 (-3.5%) | 54.94 | 52.61 - 54.94 | 1.1984 times | Wed 11 February 2026 | 54.56 (-2.78%) | 55.36 | 54.52 - 55.36 | 0.5562 times | Tue 10 February 2026 | 56.12 (-0.78%) | 56.53 | 56.12 - 57.09 | 0.4086 times | Mon 09 February 2026 | 56.56 (0%) | 56.20 | 56.20 - 56.77 | 0.8117 times | Fri 06 February 2026 | 56.56 (1.02%) | 55.91 | 55.39 - 56.56 | 1.6212 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 53.68 and 56.95
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 53.09 |
| Weekly Target 3 | 54.263333333333 |
| Weekly Target 4 | 56.36 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.18 (4.65%) | 52.45 | 52.17 - 55.44 | 0.7442 times | Fri 13 February 2026 | 52.73 (0%) | 52.70 | 52.32 - 53.24 | 0.1115 times | Fri 13 February 2026 | 52.73 (-6.77%) | 56.20 | 52.32 - 57.09 | 0.5189 times | Fri 06 February 2026 | 56.56 (-5.02%) | 59.39 | 55.39 - 60.60 | 1.5929 times | Fri 30 January 2026 | 59.55 (-4.35%) | 62.26 | 59.55 - 62.81 | 1.6443 times | Fri 23 January 2026 | 62.26 (-0.3%) | 61.10 | 60.58 - 63.39 | 0.3749 times | Fri 16 January 2026 | 62.45 (-0.45%) | 62.89 | 62.38 - 63.94 | 0.9681 times | Fri 09 January 2026 | 62.73 (5.04%) | 59.98 | 59.98 - 62.76 | 0.928 times | Fri 02 January 2026 | 59.72 (-0.6%) | 59.74 | 59.24 - 60.09 | 0.583 times | Fri 26 December 2025 | 60.08 (0.67%) | 59.95 | 59.08 - 60.15 | 2.5342 times | Fri 19 December 2025 | 59.68 (-0.96%) | 59.53 | 58.50 - 60.12 | 0.3887 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 49.46 and 57.89
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 55.983333333333 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 64.41 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.18 (-7.34%) | 59.39 | 52.17 - 60.60 | 0.8161 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.1194 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.1785 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.2763 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.4359 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.9043 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.8578 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.7906 times | Mon 30 June 2025 | 50.74 (5.29%) | 48.06 | 48.06 - 51.44 | 0.6351 times | Fri 30 May 2025 | 48.19 (14.3%) | 42.65 | 42.36 - 48.76 | 0.9858 times | Wed 30 April 2025 | 42.16 (-2.81%) | 43.12 | 36.21 - 44.33 | 1.8572 times |
Indicator Analysis of ProsharesOnline
Please login to view indicator analysis. or View indicator analysis of ProsharesOnline ONLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 54.5 |
| 20 day DMA | 56.89 |
| 35 day DMA | 59.14 |
| 50 day DMA | 59.31 |
| 100 day DMA | 59.44 |
| 150 day DMA | 58.74 |
| 200 day DMA | 56.37 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 53.77 | 53.59 |
| 12 day EMA | 55.01 | 54.98 | 55.14 |
| 20 day EMA | 56.24 | 56.35 | 56.58 |
| 35 day EMA | 57.49 | 57.63 | 57.84 |
| 50 day EMA | 58.83 | 58.98 | 59.18 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 53.27 | 52.98 |
| 12 day SMA | 54.5 | 54.7 | 55.12 |
| 20 day SMA | 56.89 | 57.24 | 57.68 |
| 35 day SMA | 59.14 | 59.26 | 59.41 |
| 50 day SMA | 59.31 | 59.42 | 59.54 |
| 100 day SMA | 59.44 | 59.5 | 59.56 |
| 150 day SMA | 58.74 | 58.73 | 58.71 |
| 200 day SMA | 56.37 | 56.31 | 56.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.