Login or Join
HomepageProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 56.62 and 57.05
| Daily Target 1 | 56.26 |
| Daily Target 2 | 56.54 |
| Daily Target 3 | 56.686666666667 |
| Daily Target 4 | 56.97 |
| Daily Target 5 | 57.12 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 56.83 (0.55%) | 56.59 | 56.40 - 56.83 | 1.5183 times | Tue 27 October 2026 | 56.52 (0.84%) | 56.16 | 55.73 - 56.52 | 1.5995 times | Mon 26 October 2026 | 56.05 (-0.41%) | 56.08 | 55.81 - 56.19 | 1.2435 times | Fri 23 October 2026 | 56.28 (-1.56%) | 56.61 | 56.27 - 56.68 | 0.98 times | Thu 22 October 2026 | 57.17 (-1.74%) | 57.44 | 56.95 - 57.44 | 0.4945 times | Wed 21 October 2026 | 58.18 (-0.38%) | 58.09 | 57.93 - 58.18 | 0.7245 times | Tue 20 October 2026 | 58.40 (1.09%) | 57.92 | 57.82 - 58.65 | 1.0153 times | Mon 19 October 2026 | 57.77 (1.19%) | 57.51 | 57.51 - 57.95 | 0.4644 times | Fri 16 October 2026 | 57.09 (-2.41%) | 57.90 | 57.04 - 57.90 | 0.7 times | Thu 15 October 2026 | 58.50 (3.21%) | 56.71 | 56.71 - 58.50 | 1.26 times | Wed 14 October 2026 | 56.68 (-0.87%) | 56.57 | 56.43 - 56.68 | 0.455 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 56.28 and 57.38
| Weekly Target 1 | 55.36 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 56.463333333333 |
| Weekly Target 4 | 57.2 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 56.83 (0.98%) | 56.08 | 55.73 - 56.83 | 0.859 times | Fri 23 October 2026 | 56.28 (-1.42%) | 57.51 | 56.27 - 58.65 | 0.7246 times | Fri 16 October 2026 | 57.09 (-0.35%) | 57.19 | 56.43 - 58.50 | 0.8272 times | Fri 09 October 2026 | 57.29 (5.94%) | 54.26 | 54.26 - 57.29 | 0.7351 times | Fri 02 October 2026 | 54.08 (-0.79%) | 54.05 | 53.86 - 54.60 | 1.2634 times | Fri 25 September 2026 | 54.51 (-2.36%) | 56.40 | 54.25 - 56.93 | 1.1201 times | Fri 18 September 2026 | 55.83 (-0.69%) | 55.79 | 54.97 - 57.06 | 1.1292 times | Fri 11 September 2026 | 56.22 (-2.48%) | 56.59 | 55.46 - 56.93 | 0.6687 times | Fri 04 September 2026 | 57.65 (-3.24%) | 58.26 | 57.08 - 58.26 | 0.6737 times | Fri 28 August 2026 | 59.58 (1.29%) | 59.37 | 58.35 - 59.70 | 1.9991 times | Fri 21 August 2026 | 58.82 (-0.91%) | 59.42 | 58.28 - 60.10 | 0.7744 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 55.41 and 60.07
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 56.49 |
| Monthly Target 4 | 58.99 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 56.83 (4.83%) | 54.29 | 53.99 - 58.65 | 0.3809 times | Wed 30 September 2026 | 54.21 (-6.53%) | 57.23 | 53.86 - 57.78 | 0.3945 times | Mon 31 August 2026 | 58.00 (-2.5%) | 60.11 | 57.91 - 62.24 | 0.7161 times | Fri 31 July 2026 | 59.49 (9.34%) | 54.43 | 54.30 - 59.49 | 1.1161 times | Tue 30 June 2026 | 54.41 (-5.29%) | 57.29 | 53.12 - 57.30 | 0.7016 times | Fri 29 May 2026 | 57.45 (-3.46%) | 59.57 | 55.29 - 60.74 | 1.0725 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 1.1505 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.983 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.6923 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.7926 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.8873 times |
Indicator Analysis of ProsharesOnline
Please login to view indicator analysis. or View indicator analysis of ProsharesOnline ONLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 56.57 |
| 12 day DMA | 57.22 |
| 20 day DMA | 56.56 |
| 35 day DMA | 56.03 |
| 50 day DMA | 56.73 |
| 100 day DMA | 56.83 |
| 150 day DMA | 57.06 |
| 200 day DMA | 56.82 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.75 | 56.71 | 56.81 |
| 12 day EMA | 56.83 | 56.83 | 56.89 |
| 20 day EMA | 56.71 | 56.7 | 56.72 |
| 35 day EMA | 56.9 | 56.9 | 56.92 |
| 50 day EMA | 56.9 | 56.9 | 56.92 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.57 | 56.84 | 57.22 |
| 12 day SMA | 57.22 | 57.25 | 57.31 |
| 20 day SMA | 56.56 | 56.43 | 56.3 |
| 35 day SMA | 56.03 | 56 | 56.01 |
| 50 day SMA | 56.73 | 56.76 | 56.8 |
| 100 day SMA | 56.83 | 56.81 | 56.79 |
| 150 day SMA | 57.06 | 57.02 | 56.99 |
| 200 day SMA | 56.82 | 56.85 | 56.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.