ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline Strong Daily Stock price targets for ProsharesOnline ONLN are 41.59 and 41.89 | Daily Target 1 | 41.53 | | Daily Target 2 | 41.64 | | Daily Target 3 | 41.833333333333 | | Daily Target 4 | 41.94 | | Daily Target 5 | 42.13 |
Daily price and volume Proshares Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
41.74 (-0.31%) |
41.74 |
41.73 - 42.03 |
0.3013 times |
Thu 16 May 2024 |
41.87 (-0.05%) |
42.01 |
41.86 - 42.04 |
0.2045 times |
Wed 15 May 2024 |
41.89 (-0.07%) |
42.09 |
41.70 - 42.24 |
0.5168 times |
Tue 14 May 2024 |
41.92 (0.53%) |
41.67 |
41.67 - 42.02 |
0.5596 times |
Mon 13 May 2024 |
41.70 (1.86%) |
41.42 |
41.42 - 42.13 |
0.6004 times |
Fri 10 May 2024 |
40.94 (-1.23%) |
41.51 |
40.81 - 41.51 |
0.9312 times |
Thu 09 May 2024 |
41.45 (2.12%) |
40.73 |
40.58 - 41.45 |
2.565 times |
Wed 08 May 2024 |
40.59 (-0.54%) |
40.23 |
40.19 - 40.64 |
0.3267 times |
Tue 07 May 2024 |
40.81 (-1.23%) |
40.78 |
40.76 - 41.11 |
2.1034 times |
Mon 06 May 2024 |
41.32 (0.83%) |
41.18 |
41.03 - 41.32 |
1.8911 times |
Fri 03 May 2024 |
40.98 (2.04%) |
40.76 |
40.69 - 41.01 |
2.3362 times |
Weekly price and charts ProsharesOnline Strong weekly Stock price targets for ProsharesOnline ONLN are 41.58 and 42.4 | Weekly Target 1 | 40.98 | | Weekly Target 2 | 41.36 | | Weekly Target 3 | 41.8 | | Weekly Target 4 | 42.18 | | Weekly Target 5 | 42.62 |
Weekly price and volumes for Proshares Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
41.74 (1.95%) |
41.42 |
41.42 - 42.24 |
0.5763 times |
Fri 10 May 2024 |
40.94 (-0.1%) |
41.18 |
40.19 - 41.51 |
2.0642 times |
Fri 03 May 2024 |
40.98 (5.56%) |
38.96 |
38.14 - 41.01 |
1.5476 times |
Fri 26 April 2024 |
38.82 (4.81%) |
37.34 |
37.04 - 38.82 |
0.6298 times |
Fri 19 April 2024 |
37.04 (-3.62%) |
38.72 |
36.85 - 38.78 |
1.1852 times |
Fri 12 April 2024 |
38.43 (-0.93%) |
38.99 |
38.36 - 39.60 |
0.6266 times |
Fri 05 April 2024 |
38.79 (-1.27%) |
39.39 |
38.22 - 39.47 |
0.7086 times |
Thu 28 March 2024 |
39.29 (0.92%) |
38.97 |
38.63 - 39.46 |
0.8045 times |
Fri 22 March 2024 |
38.93 (0.88%) |
38.87 |
38.36 - 39.86 |
1.2909 times |
Fri 15 March 2024 |
38.59 (1.07%) |
38.21 |
38.12 - 39.61 |
0.5662 times |
Fri 08 March 2024 |
38.18 (-1.01%) |
38.59 |
37.86 - 38.71 |
1.0364 times |
Monthly price and charts ProsharesOnline Strong monthly Stock price targets for ProsharesOnline ONLN are 39.94 and 44.04 | Monthly Target 1 | 36.61 | | Monthly Target 2 | 39.17 | | Monthly Target 3 | 40.706666666667 | | Monthly Target 4 | 43.27 | | Monthly Target 5 | 44.81 |
Monthly price and volumes Proshares Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
41.74 (8.98%) |
38.50 |
38.14 - 42.24 |
1.0308 times |
Tue 30 April 2024 |
38.30 (-2.52%) |
39.39 |
36.85 - 39.60 |
0.8776 times |
Thu 28 March 2024 |
39.29 (3.31%) |
38.12 |
37.86 - 39.86 |
1.0083 times |
Thu 29 February 2024 |
38.03 (16.16%) |
33.29 |
32.74 - 38.05 |
1.1216 times |
Wed 31 January 2024 |
32.74 (-9.23%) |
35.64 |
32.67 - 35.64 |
1.1968 times |
Fri 29 December 2023 |
36.07 (10.75%) |
32.43 |
32.26 - 36.99 |
1.1185 times |
Thu 30 November 2023 |
32.57 (10.07%) |
29.51 |
29.13 - 33.34 |
1.2946 times |
Tue 31 October 2023 |
29.59 (-4.3%) |
30.82 |
28.50 - 31.67 |
0.982 times |
Fri 29 September 2023 |
30.92 (-8.03%) |
33.98 |
30.00 - 34.22 |
0.5276 times |
Thu 31 August 2023 |
33.62 (-7.97%) |
36.21 |
31.65 - 36.59 |
0.8422 times |
Mon 31 July 2023 |
36.53 (11.47%) |
32.97 |
31.47 - 36.53 |
1.445 times |
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value | | 5 day DMA | 41.82 | | 12 day DMA | 41.28 | | 20 day DMA | 40.11 | | 35 day DMA | 39.38 | | 50 day DMA | 39.21 | | 100 day DMA | 37.21 | | 150 day DMA | 35.58 | | 200 day DMA | 34.72 | EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.69 | 41.66 | 41.56 | | 12 day EMA | 41.1 | 40.98 | 40.82 | | 20 day EMA | 40.52 | 40.39 | 40.23 | | 35 day EMA | 39.92 | 39.81 | 39.69 | | 50 day EMA | 39.4 | 39.3 | 39.19 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.82 | 41.66 | 41.58 | | 12 day SMA | 41.28 | 41 | 40.71 | | 20 day SMA | 40.11 | 39.87 | 39.65 | | 35 day SMA | 39.38 | 39.31 | 39.23 | | 50 day SMA | 39.21 | 39.14 | 39.06 | | 100 day SMA | 37.21 | 37.16 | 37.1 | | 150 day SMA | 35.58 | 35.51 | 35.43 | | 200 day SMA | 34.72 | 34.69 | 34.66 |
|
|
