ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline Strong Daily Stock price targets for ProsharesOnline ONLN are 58.41 and 59.42 | Daily Target 1 | 58.24 | | Daily Target 2 | 58.57 | | Daily Target 3 | 59.246666666667 | | Daily Target 4 | 59.58 | | Daily Target 5 | 60.26 |
Daily price and volume Proshares Online
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
58.91 (-4.23%) |
59.51 |
58.91 - 59.92 |
2.1146 times |
Wed 29 October 2025 |
61.51 (-0.84%) |
62.17 |
61.21 - 62.30 |
0.4815 times |
Tue 28 October 2025 |
62.03 (1.08%) |
61.69 |
61.62 - 62.16 |
1.9194 times |
Mon 27 October 2025 |
61.37 (1.56%) |
61.48 |
61.37 - 61.62 |
0.67 times |
Fri 24 October 2025 |
60.43 (0.97%) |
60.32 |
60.32 - 60.90 |
0.3167 times |
Thu 23 October 2025 |
59.85 (1.6%) |
59.12 |
59.01 - 59.92 |
0.4521 times |
Wed 22 October 2025 |
58.91 (-1.37%) |
59.34 |
58.38 - 59.34 |
0.6736 times |
Tue 21 October 2025 |
59.73 (0.27%) |
59.44 |
59.44 - 59.82 |
0.2826 times |
Mon 20 October 2025 |
59.57 (2.51%) |
58.55 |
58.55 - 59.73 |
2.4078 times |
Fri 17 October 2025 |
58.11 (-0.29%) |
58.03 |
57.86 - 58.43 |
0.6816 times |
Thu 16 October 2025 |
58.28 (-0.65%) |
58.97 |
58.00 - 59.22 |
0.4311 times |
Weekly price and charts ProsharesOnline Strong weekly Stock price targets for ProsharesOnline ONLN are 57.22 and 60.61 | Weekly Target 1 | 56.65 | | Weekly Target 2 | 57.78 | | Weekly Target 3 | 60.04 | | Weekly Target 4 | 61.17 | | Weekly Target 5 | 63.43 |
Weekly price and volumes for Proshares Online
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
58.91 (-2.52%) |
61.48 |
58.91 - 62.30 |
0.9249 times |
Fri 24 October 2025 |
60.43 (3.99%) |
58.55 |
58.38 - 60.90 |
0.7371 times |
Fri 17 October 2025 |
58.11 (1.31%) |
58.52 |
57.17 - 59.63 |
0.6354 times |
Fri 10 October 2025 |
57.36 (-7.66%) |
61.98 |
57.36 - 62.32 |
1.4384 times |
Fri 03 October 2025 |
62.12 (2.98%) |
60.80 |
60.50 - 62.93 |
2.3284 times |
Fri 26 September 2025 |
60.32 (-1.74%) |
61.18 |
59.41 - 61.47 |
0.5863 times |
Fri 19 September 2025 |
61.39 (2.68%) |
60.20 |
60.12 - 61.96 |
0.5937 times |
Fri 12 September 2025 |
59.79 (1.75%) |
59.27 |
58.94 - 60.74 |
1.4657 times |
Fri 05 September 2025 |
58.76 (2.8%) |
56.12 |
56.02 - 58.76 |
1.0288 times |
Fri 29 August 2025 |
57.16 (0%) |
57.29 |
57.03 - 57.29 |
0.2614 times |
Fri 29 August 2025 |
57.16 (-1.5%) |
57.55 |
56.49 - 57.62 |
0.9205 times |
Monthly price and charts ProsharesOnline Strong monthly Stock price targets for ProsharesOnline ONLN are 55.16 and 60.92 | Monthly Target 1 | 53.91 | | Monthly Target 2 | 56.41 | | Monthly Target 3 | 59.67 | | Monthly Target 4 | 62.17 | | Monthly Target 5 | 65.43 |
Monthly price and volumes Proshares Online
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
58.91 (-3.04%) |
60.96 |
57.17 - 62.93 |
1.3567 times |
Tue 30 September 2025 |
60.76 (6.3%) |
56.12 |
56.02 - 61.96 |
0.8877 times |
Fri 29 August 2025 |
57.16 (3.66%) |
53.44 |
52.87 - 58.27 |
0.8421 times |
Thu 31 July 2025 |
55.14 (8.67%) |
50.56 |
50.56 - 55.99 |
0.7761 times |
Mon 30 June 2025 |
50.74 (5.29%) |
48.06 |
48.06 - 51.44 |
0.6235 times |
Fri 30 May 2025 |
48.19 (14.3%) |
42.65 |
42.36 - 48.76 |
0.9677 times |
Wed 30 April 2025 |
42.16 (-2.81%) |
43.12 |
36.21 - 44.33 |
1.8231 times |
Mon 31 March 2025 |
43.38 (-6.83%) |
46.72 |
42.42 - 46.72 |
1.0314 times |
Fri 28 February 2025 |
46.56 (-6.77%) |
48.92 |
45.94 - 51.60 |
0.9105 times |
Fri 31 January 2025 |
49.94 (11.75%) |
44.97 |
44.50 - 50.71 |
0.7813 times |
Tue 31 December 2024 |
44.69 (-3.79%) |
46.31 |
44.00 - 48.90 |
2.4763 times |
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value | | 5 day DMA | 60.85 | | 12 day DMA | 59.78 | | 20 day DMA | 59.98 | | 35 day DMA | 60.34 | | 50 day DMA | 59.64 | | 100 day DMA | 56.33 | | 150 day DMA | 52.13 | | 200 day DMA | 50.87 | EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.35 | 61.07 | 60.85 | | 12 day EMA | 60.16 | 60.39 | 60.19 | | 20 day EMA | 60.06 | 60.18 | 60.04 | | 35 day EMA | 59.7 | 59.75 | 59.65 | | 50 day EMA | 59.56 | 59.59 | 59.51 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.85 | 61.04 | 60.52 | | 12 day SMA | 59.78 | 59.76 | 59.52 | | 20 day SMA | 59.98 | 60.14 | 60.11 | | 35 day SMA | 60.34 | 60.39 | 60.32 | | 50 day SMA | 59.64 | 59.59 | 59.5 | | 100 day SMA | 56.33 | 56.25 | 56.14 | | 150 day SMA | 52.13 | 52.03 | 51.91 | | 200 day SMA | 50.87 | 50.81 | 50.73 |
|
|
