AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector Strong Daily Stock price targets for AlpsSector SDOG are 53.58 and 54.36 | Daily Target 1 | 52.97 | | Daily Target 2 | 53.41 | | Daily Target 3 | 53.75 | | Daily Target 4 | 54.19 | | Daily Target 5 | 54.53 |
Daily price and volume Alps Sector
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
53.85 (1.58%) |
53.71 |
53.31 - 54.09 |
0.8291 times |
Fri 11 April 2025 |
53.01 (1.69%) |
52.27 |
51.68 - 53.16 |
0.5309 times |
Thu 10 April 2025 |
52.13 (-2.82%) |
52.90 |
50.88 - 52.90 |
0.4908 times |
Wed 09 April 2025 |
53.64 (6.3%) |
49.77 |
49.52 - 53.95 |
1.027 times |
Tue 08 April 2025 |
50.46 (-2.29%) |
52.94 |
49.80 - 52.94 |
1.689 times |
Mon 07 April 2025 |
51.64 (-1.07%) |
50.86 |
50.03 - 53.13 |
1.8454 times |
Fri 04 April 2025 |
52.20 (-5.67%) |
54.23 |
52.17 - 54.36 |
1.5552 times |
Thu 03 April 2025 |
55.34 (-4.72%) |
56.78 |
55.30 - 56.86 |
1.0096 times |
Wed 02 April 2025 |
58.08 (0.33%) |
57.57 |
57.55 - 58.13 |
0.4747 times |
Tue 01 April 2025 |
57.89 (-0.36%) |
58.02 |
57.41 - 58.03 |
0.5483 times |
Mon 31 March 2025 |
58.10 (1.18%) |
57.24 |
57.24 - 58.18 |
0.9 times |
Weekly price and charts AlpsSector Strong weekly Stock price targets for AlpsSector SDOG are 53.58 and 54.36 | Weekly Target 1 | 52.97 | | Weekly Target 2 | 53.41 | | Weekly Target 3 | 53.75 | | Weekly Target 4 | 54.19 | | Weekly Target 5 | 54.53 |
Weekly price and volumes for Alps Sector
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
53.85 (1.58%) |
53.71 |
53.31 - 54.09 |
0.2778 times |
Fri 11 April 2025 |
53.01 (1.55%) |
50.86 |
49.52 - 53.95 |
1.8704 times |
Fri 04 April 2025 |
52.20 (-9.09%) |
57.24 |
52.17 - 58.18 |
1.5035 times |
Fri 28 March 2025 |
57.42 (-0.24%) |
57.76 |
57.33 - 58.30 |
0.4216 times |
Fri 21 March 2025 |
57.56 (-0.36%) |
57.73 |
57.31 - 58.83 |
0.8673 times |
Fri 14 March 2025 |
57.77 (-2.18%) |
58.79 |
56.81 - 59.75 |
1.6034 times |
Fri 07 March 2025 |
59.06 (-0.66%) |
59.60 |
57.41 - 59.95 |
1.1643 times |
Fri 28 February 2025 |
59.45 (0.46%) |
59.34 |
58.68 - 59.67 |
0.6738 times |
Fri 21 February 2025 |
59.18 (0.99%) |
58.68 |
58.51 - 59.55 |
0.6012 times |
Fri 14 February 2025 |
58.60 (1.98%) |
57.75 |
57.49 - 59.08 |
1.0169 times |
Fri 07 February 2025 |
57.46 (-0.61%) |
57.16 |
56.94 - 58.08 |
1.1392 times |
Monthly price and charts AlpsSector Strong monthly Stock price targets for AlpsSector SDOG are 47.38 and 55.99 | Monthly Target 1 | 45.22 | | Monthly Target 2 | 49.54 | | Monthly Target 3 | 53.833333333333 | | Monthly Target 4 | 58.15 | | Monthly Target 5 | 62.44 |
Monthly price and volumes Alps Sector
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
53.85 (-7.31%) |
58.02 |
49.52 - 58.13 |
0.8815 times |
Mon 31 March 2025 |
58.10 (-2.27%) |
59.60 |
56.81 - 59.95 |
1.1467 times |
Fri 28 February 2025 |
59.45 (2.84%) |
57.16 |
56.94 - 59.67 |
0.9029 times |
Fri 31 January 2025 |
57.81 (2.3%) |
56.89 |
55.71 - 58.92 |
1.271 times |
Tue 31 December 2024 |
56.51 (-7.44%) |
60.76 |
55.65 - 60.76 |
1.1005 times |
Tue 26 November 2024 |
61.05 (3.95%) |
58.77 |
58.02 - 61.54 |
0.714 times |
Thu 31 October 2024 |
58.73 (-0.41%) |
58.88 |
58.17 - 60.22 |
0.9044 times |
Mon 30 September 2024 |
58.97 (0.72%) |
58.21 |
56.42 - 59.17 |
0.6858 times |
Fri 30 August 2024 |
58.55 (2.92%) |
56.95 |
53.98 - 58.55 |
1.1343 times |
Wed 31 July 2024 |
56.89 (7.69%) |
52.91 |
52.04 - 57.27 |
1.2589 times |
Fri 28 June 2024 |
52.83 (-2.46%) |
54.14 |
52.37 - 54.16 |
1.0911 times |
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value | | 5 day DMA | 52.62 | | 12 day DMA | 54.48 | | 20 day DMA | 55.94 | | 35 day DMA | 57.04 | | 50 day DMA | 57.39 | | 100 day DMA | 57.75 | | 150 day DMA | 58.05 | | 200 day DMA | 57.36 | EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.21 | 52.89 | 52.83 | | 12 day EMA | 54.19 | 54.25 | 54.47 | | 20 day EMA | 55.16 | 55.3 | 55.54 | | 35 day EMA | 56.2 | 56.34 | 56.54 | | 50 day EMA | 57 | 57.13 | 57.3 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.62 | 52.18 | 52.01 | | 12 day SMA | 54.48 | 54.83 | 55.25 | | 20 day SMA | 55.94 | 56.09 | 56.3 | | 35 day SMA | 57.04 | 57.2 | 57.38 | | 50 day SMA | 57.39 | 57.48 | 57.59 | | 100 day SMA | 57.75 | 57.81 | 57.88 | | 150 day SMA | 58.05 | 58.09 | 58.12 | | 200 day SMA | 57.36 | 57.36 | 57.36 |
|
|
