AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector Strong Daily Stock price targets for AlpsSector SDOG are 59.91 and 60.4 | Daily Target 1 | 59.53 | | Daily Target 2 | 59.8 | | Daily Target 3 | 60.02 | | Daily Target 4 | 60.29 | | Daily Target 5 | 60.51 |
Daily price and volume Alps Sector
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
60.07 (-0.53%) |
59.97 |
59.75 - 60.24 |
0.6253 times |
Fri 29 August 2025 |
60.39 (0%) |
60.17 |
60.17 - 60.52 |
0.8932 times |
Fri 29 August 2025 |
60.39 (0.42%) |
60.17 |
60.17 - 60.52 |
0.8932 times |
Thu 28 August 2025 |
60.14 (-0.17%) |
60.42 |
59.78 - 60.42 |
0.8167 times |
Wed 27 August 2025 |
60.24 (0.48%) |
59.87 |
59.87 - 60.32 |
0.7316 times |
Tue 26 August 2025 |
59.95 (-0.1%) |
59.99 |
59.79 - 60.06 |
0.9017 times |
Mon 25 August 2025 |
60.01 (-0.68%) |
60.24 |
59.97 - 60.30 |
1.2505 times |
Fri 22 August 2025 |
60.42 (1.89%) |
59.63 |
59.60 - 60.50 |
1.9779 times |
Thu 21 August 2025 |
59.30 (-0.02%) |
59.20 |
59.06 - 59.43 |
0.6891 times |
Wed 20 August 2025 |
59.31 (0.15%) |
59.31 |
59.23 - 59.64 |
1.2208 times |
Tue 19 August 2025 |
59.22 (0.83%) |
58.79 |
58.79 - 59.40 |
1.259 times |
Weekly price and charts AlpsSector Strong weekly Stock price targets for AlpsSector SDOG are 59.91 and 60.4 | Weekly Target 1 | 59.53 | | Weekly Target 2 | 59.8 | | Weekly Target 3 | 60.02 | | Weekly Target 4 | 60.29 | | Weekly Target 5 | 60.51 |
Weekly price and volumes for Alps Sector
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
60.07 (-0.53%) |
59.97 |
59.75 - 60.24 |
0.1419 times |
Fri 29 August 2025 |
60.39 (0%) |
60.17 |
60.17 - 60.52 |
0.2027 times |
Fri 29 August 2025 |
60.39 (-0.05%) |
60.24 |
59.78 - 60.52 |
1.0423 times |
Fri 22 August 2025 |
60.42 (2.69%) |
58.82 |
58.70 - 60.50 |
1.5779 times |
Fri 15 August 2025 |
58.84 (1.89%) |
57.82 |
57.42 - 59.17 |
1.5576 times |
Fri 08 August 2025 |
57.75 (1.98%) |
57.17 |
57.03 - 57.81 |
1.2054 times |
Fri 01 August 2025 |
56.63 (-3.79%) |
58.74 |
56.30 - 58.74 |
1.3608 times |
Fri 25 July 2025 |
58.86 (1.34%) |
58.32 |
57.98 - 59.44 |
0.9911 times |
Fri 18 July 2025 |
58.08 (-1.44%) |
58.88 |
57.62 - 58.88 |
1.0499 times |
Fri 11 July 2025 |
58.93 (-0.36%) |
58.94 |
58.32 - 59.57 |
0.8705 times |
Thu 03 July 2025 |
59.14 (3.5%) |
57.13 |
57.13 - 59.25 |
1.0268 times |
Monthly price and charts AlpsSector Strong monthly Stock price targets for AlpsSector SDOG are 59.91 and 60.4 | Monthly Target 1 | 59.53 | | Monthly Target 2 | 59.8 | | Monthly Target 3 | 60.02 | | Monthly Target 4 | 60.29 | | Monthly Target 5 | 60.51 |
Monthly price and volumes Alps Sector
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
60.07 (-0.53%) |
59.97 |
59.75 - 60.24 |
0.0204 times |
Fri 29 August 2025 |
60.39 (5.74%) |
56.97 |
56.30 - 60.52 |
0.826 times |
Thu 31 July 2025 |
57.11 (-0.64%) |
57.47 |
56.99 - 59.57 |
0.7114 times |
Mon 30 June 2025 |
57.48 (1.57%) |
56.51 |
56.10 - 57.99 |
0.6823 times |
Fri 30 May 2025 |
56.59 (3.04%) |
54.97 |
54.75 - 57.68 |
0.9625 times |
Wed 30 April 2025 |
54.92 (-5.47%) |
58.02 |
49.52 - 58.13 |
1.5926 times |
Mon 31 March 2025 |
58.10 (-2.27%) |
59.60 |
56.81 - 59.95 |
1.3501 times |
Fri 28 February 2025 |
59.45 (2.84%) |
57.16 |
56.94 - 59.67 |
1.0629 times |
Fri 31 January 2025 |
57.81 (2.3%) |
56.89 |
55.71 - 58.92 |
1.4963 times |
Tue 31 December 2024 |
56.51 (-7.44%) |
60.76 |
55.65 - 60.76 |
1.2956 times |
Tue 26 November 2024 |
61.05 (3.95%) |
58.77 |
58.02 - 61.54 |
0.8406 times |
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value | | 5 day DMA | 60.25 | | 12 day DMA | 59.85 | | 20 day DMA | 59.15 | | 35 day DMA | 58.68 | | 50 day DMA | 58.53 | | 100 day DMA | 57.07 | | 150 day DMA | 57.24 | | 200 day DMA | 57.48 | EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.17 | 60.22 | 60.13 | | 12 day EMA | 59.81 | 59.76 | 59.65 | | 20 day EMA | 59.42 | 59.35 | 59.24 | | 35 day EMA | 58.98 | 58.92 | 58.83 | | 50 day EMA | 58.59 | 58.53 | 58.45 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.25 | 60.22 | 60.15 | | 12 day SMA | 59.85 | 59.75 | 59.62 | | 20 day SMA | 59.15 | 59.02 | 58.83 | | 35 day SMA | 58.68 | 58.65 | 58.61 | | 50 day SMA | 58.53 | 58.46 | 58.4 | | 100 day SMA | 57.07 | 56.99 | 56.93 | | 150 day SMA | 57.24 | 57.24 | 57.22 | | 200 day SMA | 57.48 | 57.47 | 57.47 |
|
|
