Login or Join
HomepageAlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector
Strong Daily Stock price targets for AlpsSector SDOG are 68.08 and 68.88
| Daily Target 1 | 67.42 |
| Daily Target 2 | 67.93 |
| Daily Target 3 | 68.22 |
| Daily Target 4 | 68.73 |
| Daily Target 5 | 69.02 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 68.44 (0.46%) | 68.37 | 67.71 - 68.51 | 0.1845 times | Mon 08 June 2026 | 68.13 (-0.23%) | 68.34 | 68.11 - 68.56 | 0.5378 times | Fri 05 June 2026 | 68.29 (-0.67%) | 68.58 | 68.24 - 68.68 | 0.1901 times | Thu 04 June 2026 | 68.75 (0.47%) | 68.85 | 68.53 - 69.20 | 1.4412 times | Wed 03 June 2026 | 68.43 (-0.87%) | 68.59 | 68.42 - 68.86 | 0.7378 times | Tue 02 June 2026 | 69.03 (1.2%) | 69.13 | 68.77 - 69.38 | 6.3031 times | Mon 01 June 2026 | 68.21 (-0.31%) | 68.19 | 68.06 - 68.38 | 0.1644 times | Fri 29 May 2026 | 68.42 (0.22%) | 68.45 | 68.26 - 68.63 | 0.1334 times | Thu 28 May 2026 | 68.27 (0.34%) | 68.24 | 67.86 - 68.45 | 0.1546 times | Wed 27 May 2026 | 68.04 (0.15%) | 68.00 | 67.97 - 68.31 | 0.1532 times | Tue 26 May 2026 | 67.94 (-0.13%) | 68.16 | 67.86 - 68.24 | 0.3108 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 68.08 and 68.93
| Weekly Target 1 | 67.39 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 68.236666666667 |
| Weekly Target 4 | 68.76 |
| Weekly Target 5 | 69.09 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 68.44 (0.22%) | 68.34 | 67.71 - 68.56 | 0.4076 times | Fri 05 June 2026 | 68.29 (-0.19%) | 68.19 | 68.06 - 69.38 | 4.9869 times | Fri 29 May 2026 | 68.42 (0.57%) | 68.16 | 67.86 - 68.63 | 0.4243 times | Fri 22 May 2026 | 68.03 (3.34%) | 66.15 | 65.91 - 68.12 | 0.4678 times | Fri 15 May 2026 | 65.83 (-0.57%) | 66.41 | 65.65 - 66.82 | 0.4296 times | Fri 08 May 2026 | 66.21 (-0.87%) | 66.46 | 65.91 - 66.88 | 0.2734 times | Wed 06 May 2026 | 66.79 (0.26%) | 66.46 | 65.91 - 66.88 | 0.2303 times | Fri 01 May 2026 | 66.62 (1.45%) | 65.80 | 65.47 - 67.11 | 0.6507 times | Fri 24 April 2026 | 65.67 (-0.71%) | 66.08 | 65.57 - 66.59 | 1.5433 times | Fri 17 April 2026 | 66.14 (1.35%) | 65.15 | 64.76 - 66.28 | 0.586 times | Fri 10 April 2026 | 65.26 (0.38%) | 64.79 | 64.76 - 65.90 | 0.6477 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 68.08 and 69.75
| Monthly Target 1 | 66.84 |
| Monthly Target 2 | 67.64 |
| Monthly Target 3 | 68.51 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 70.18 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 68.44 (0.03%) | 68.19 | 67.71 - 69.38 | 1.6648 times | Fri 29 May 2026 | 68.42 (2.24%) | 67.09 | 65.65 - 68.63 | 0.6152 times | Thu 30 April 2026 | 66.92 (2.89%) | 65.04 | 64.60 - 67.00 | 1.0651 times | Tue 31 March 2026 | 65.04 (-3.13%) | 66.92 | 62.87 - 67.22 | 0.7622 times | Fri 27 February 2026 | 67.14 (5.05%) | 63.73 | 63.71 - 68.22 | 0.7753 times | Fri 30 January 2026 | 63.91 (5.69%) | 60.60 | 60.12 - 63.91 | 1.3269 times | Wed 31 December 2025 | 60.47 (0%) | 60.26 | 59.63 - 61.91 | 1.1025 times | Fri 28 November 2025 | 60.47 (2.35%) | 58.33 | 57.70 - 60.54 | 0.6285 times | Fri 31 October 2025 | 59.08 (-1.91%) | 60.21 | 58.30 - 60.90 | 1.1937 times | Tue 30 September 2025 | 60.23 (-0.26%) | 59.97 | 59.33 - 60.79 | 0.8658 times | Fri 29 August 2025 | 60.39 (5.74%) | 56.97 | 56.30 - 60.52 | 0.8208 times |
Indicator Analysis of AlpsSector
Please login to view indicator analysis. or View indicator analysis of AlpsSector SDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 68.41 |
| 12 day DMA | 68.33 |
| 20 day DMA | 67.56 |
| 35 day DMA | 66.98 |
| 50 day DMA | 66.53 |
| 100 day DMA | 65.94 |
| 150 day DMA | 64.11 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.37 | 68.34 | 68.44 |
| 12 day EMA | 68.11 | 68.05 | 68.04 |
| 20 day EMA | 67.73 | 67.66 | 67.61 |
| 35 day EMA | 67.15 | 67.07 | 67.01 |
| 50 day EMA | 66.55 | 66.47 | 66.4 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.41 | 68.53 | 68.54 |
| 12 day SMA | 68.33 | 68.2 | 68.08 |
| 20 day SMA | 67.56 | 67.44 | 67.34 |
| 35 day SMA | 66.98 | 66.92 | 66.87 |
| 50 day SMA | 66.53 | 66.45 | 66.37 |
| 100 day SMA | 65.94 | 65.89 | 65.85 |
| 150 day SMA | 64.11 | 64.05 | 63.99 |
| 200 day SMA | 63.06 | 63.02 | 62.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.