Login or Join
HomepageAlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector
Strong Daily Stock price targets for AlpsSector SDOG are 70.97 and 71.27
| Daily Target 1 | 70.74 |
| Daily Target 2 | 70.9 |
| Daily Target 3 | 71.04 |
| Daily Target 4 | 71.2 |
| Daily Target 5 | 71.34 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.06 (-0.29%) | 70.98 | 70.88 - 71.18 | 0.6685 times | Wed 16 September 2026 | 71.27 (-1.19%) | 72.11 | 70.85 - 72.13 | 0.9253 times | Tue 15 September 2026 | 72.13 (-0.35%) | 72.36 | 72.10 - 72.36 | 0.6293 times | Mon 14 September 2026 | 72.38 (0.15%) | 72.44 | 72.32 - 72.78 | 0.6948 times | Fri 11 September 2026 | 72.27 (0.85%) | 72.21 | 72.10 - 72.34 | 0.7411 times | Thu 10 September 2026 | 71.66 (-0.18%) | 71.82 | 71.60 - 71.85 | 0.9232 times | Wed 09 September 2026 | 71.79 (-1.13%) | 72.58 | 71.77 - 72.58 | 1.7145 times | Tue 08 September 2026 | 72.61 (-0.83%) | 72.92 | 72.61 - 72.99 | 0.9609 times | Fri 04 September 2026 | 73.22 (-0.65%) | 73.30 | 73.21 - 73.54 | 1.2038 times | Thu 03 September 2026 | 73.70 (0.23%) | 73.68 | 73.12 - 73.74 | 1.5386 times | Wed 02 September 2026 | 73.53 (0.64%) | 73.18 | 73.18 - 73.77 | 0.6922 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 69.99 and 71.92
| Weekly Target 1 | 69.63 |
| Weekly Target 2 | 70.35 |
| Weekly Target 3 | 71.563333333333 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 73.49 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.06 (-1.67%) | 72.44 | 70.85 - 72.78 | 0.4349 times | Fri 11 September 2026 | 72.27 (-1.3%) | 72.92 | 71.60 - 72.99 | 0.6469 times | Fri 04 September 2026 | 73.22 (-0.48%) | 73.26 | 72.83 - 73.77 | 0.7731 times | Fri 28 August 2026 | 73.57 (-0.68%) | 74.09 | 73.25 - 74.32 | 0.7583 times | Fri 21 August 2026 | 74.07 (0.34%) | 73.54 | 73.17 - 74.73 | 0.8593 times | Fri 14 August 2026 | 73.82 (2.16%) | 72.15 | 72.12 - 73.87 | 1.1232 times | Fri 07 August 2026 | 72.26 (0.91%) | 71.98 | 71.07 - 72.61 | 1.876 times | Fri 31 July 2026 | 71.61 (-0.5%) | 72.08 | 71.14 - 73.80 | 2.3745 times | Fri 24 July 2026 | 71.97 (0%) | 70.91 | 70.91 - 72.01 | 0.2498 times | Fri 24 July 2026 | 71.97 (1%) | 71.76 | 70.40 - 72.01 | 0.904 times | Fri 17 July 2026 | 71.26 (1.57%) | 70.62 | 70.19 - 72.47 | 1.2574 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 69.5 and 72.42
| Monthly Target 1 | 68.97 |
| Monthly Target 2 | 70.02 |
| Monthly Target 3 | 71.893333333333 |
| Monthly Target 4 | 72.94 |
| Monthly Target 5 | 74.81 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.06 (-2.59%) | 73.23 | 70.85 - 73.77 | 0.2488 times | Mon 31 August 2026 | 72.95 (1.87%) | 71.98 | 71.07 - 74.73 | 0.6924 times | Fri 31 July 2026 | 71.61 (4.97%) | 68.28 | 68.28 - 73.80 | 1.1622 times | Tue 30 June 2026 | 68.22 (-0.29%) | 68.19 | 67.53 - 70.24 | 2.3216 times | Fri 29 May 2026 | 68.42 (2.24%) | 67.09 | 65.65 - 68.63 | 0.6074 times | Thu 30 April 2026 | 66.92 (2.89%) | 65.04 | 64.60 - 67.00 | 1.0515 times | Tue 31 March 2026 | 65.04 (-3.13%) | 66.92 | 62.87 - 67.22 | 0.7524 times | Fri 27 February 2026 | 67.14 (5.05%) | 63.73 | 63.71 - 68.22 | 0.7654 times | Fri 30 January 2026 | 63.91 (5.69%) | 60.60 | 60.12 - 63.91 | 1.3099 times | Wed 31 December 2025 | 60.47 (0%) | 60.26 | 59.63 - 61.91 | 1.0884 times | Fri 28 November 2025 | 60.47 (2.35%) | 58.33 | 57.70 - 60.54 | 0.6205 times |
Indicator Analysis of AlpsSector
Please login to view indicator analysis. or View indicator analysis of AlpsSector SDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 72.39 |
| 20 day DMA | 72.94 |
| 35 day DMA | 72.83 |
| 50 day DMA | 72.39 |
| 100 day DMA | 70.14 |
| 150 day DMA | 68.65 |
| 200 day DMA | 67.15 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.65 | 71.94 | 72.27 |
| 12 day EMA | 72.2 | 72.41 | 72.62 |
| 20 day EMA | 72.47 | 72.62 | 72.76 |
| 35 day EMA | 72.34 | 72.42 | 72.49 |
| 50 day EMA | 72.09 | 72.13 | 72.17 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 71.94 | 72.05 |
| 12 day SMA | 72.39 | 72.55 | 72.74 |
| 20 day SMA | 72.94 | 73.1 | 73.22 |
| 35 day SMA | 72.83 | 72.88 | 72.93 |
| 50 day SMA | 72.39 | 72.36 | 72.32 |
| 100 day SMA | 70.14 | 70.08 | 70.03 |
| 150 day SMA | 68.65 | 68.63 | 68.6 |
| 200 day SMA | 67.15 | 67.1 | 67.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.