Login or Join
HomepageAlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector
Strong Daily Stock price targets for AlpsSector SDOG are 66.96 and 67.57
| Daily Target 1 | 66.45 |
| Daily Target 2 | 66.85 |
| Daily Target 3 | 67.056666666667 |
| Daily Target 4 | 67.46 |
| Daily Target 5 | 67.67 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.26 (0.39%) | 66.91 | 66.65 - 67.26 | 0.5926 times | Thu 19 February 2026 | 67.00 (-0.19%) | 67.15 | 66.81 - 67.43 | 0.5193 times | Wed 18 February 2026 | 67.13 (-0.12%) | 67.26 | 67.04 - 67.38 | 0.7375 times | Tue 17 February 2026 | 67.21 (-0.97%) | 67.96 | 66.91 - 68.22 | 1.637 times | Fri 13 February 2026 | 67.87 (0%) | 67.23 | 67.21 - 68.03 | 0.657 times | Fri 13 February 2026 | 67.87 (1%) | 67.23 | 67.21 - 68.03 | 0.6549 times | Thu 12 February 2026 | 67.20 (-0.83%) | 67.83 | 67.06 - 68.18 | 0.8038 times | Wed 11 February 2026 | 67.76 (1.22%) | 67.06 | 67.06 - 67.77 | 2.6667 times | Tue 10 February 2026 | 66.94 (0.92%) | 66.35 | 66.35 - 67.12 | 0.9408 times | Mon 09 February 2026 | 66.33 (-0.21%) | 66.16 | 65.77 - 66.40 | 0.7905 times | Fri 06 February 2026 | 66.47 (1.56%) | 65.84 | 65.84 - 66.50 | 0.7635 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 66.17 and 67.74
| Weekly Target 1 | 65.81 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 67.376666666667 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 68.95 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.26 (-0.9%) | 67.96 | 66.65 - 68.22 | 0.5803 times | Fri 13 February 2026 | 67.87 (0%) | 67.23 | 67.21 - 68.03 | 0.1094 times | Fri 13 February 2026 | 67.87 (2.11%) | 66.16 | 65.77 - 68.18 | 0.9749 times | Fri 06 February 2026 | 66.47 (4.01%) | 63.73 | 63.71 - 66.50 | 0.8057 times | Fri 30 January 2026 | 63.91 (0.93%) | 63.55 | 63.06 - 63.91 | 1.6938 times | Fri 23 January 2026 | 63.32 (0.49%) | 62.47 | 62.08 - 63.65 | 0.4815 times | Fri 16 January 2026 | 63.01 (0.74%) | 62.47 | 62.19 - 63.58 | 1.8852 times | Fri 09 January 2026 | 62.55 (2.46%) | 61.13 | 60.98 - 62.67 | 1.0054 times | Fri 02 January 2026 | 61.05 (0.28%) | 60.94 | 60.12 - 61.33 | 1.1385 times | Fri 26 December 2025 | 60.88 (0.56%) | 60.64 | 60.45 - 60.98 | 1.3254 times | Fri 19 December 2025 | 60.54 (-1.5%) | 61.72 | 60.53 - 61.73 | 0.9371 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 65.49 and 70
| Monthly Target 1 | 61.89 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 66.396666666667 |
| Monthly Target 4 | 69.08 |
| Monthly Target 5 | 70.91 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.26 (5.24%) | 63.73 | 63.71 - 68.22 | 0.6954 times | Fri 30 January 2026 | 63.91 (5.69%) | 60.60 | 60.12 - 63.91 | 1.4912 times | Wed 31 December 2025 | 60.47 (0%) | 60.26 | 59.63 - 61.91 | 1.239 times | Fri 28 November 2025 | 60.47 (2.35%) | 58.33 | 57.70 - 60.54 | 0.7064 times | Fri 31 October 2025 | 59.08 (-1.91%) | 60.21 | 58.30 - 60.90 | 1.3415 times | Tue 30 September 2025 | 60.23 (-0.26%) | 59.97 | 59.33 - 60.79 | 0.973 times | Fri 29 August 2025 | 60.39 (5.74%) | 56.97 | 56.30 - 60.52 | 0.9224 times | Thu 31 July 2025 | 57.11 (-0.64%) | 57.47 | 56.99 - 59.57 | 0.7944 times | Mon 30 June 2025 | 57.48 (1.57%) | 56.51 | 56.10 - 57.99 | 0.7619 times | Fri 30 May 2025 | 56.59 (3.04%) | 54.97 | 54.75 - 57.68 | 1.0748 times | Wed 30 April 2025 | 54.92 (-5.47%) | 58.02 | 49.52 - 58.13 | 1.7784 times |
Indicator Analysis of AlpsSector
Please login to view indicator analysis. or View indicator analysis of AlpsSector SDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 67.29 |
| 12 day DMA | 67.04 |
| 20 day DMA | 65.83 |
| 35 day DMA | 64.38 |
| 50 day DMA | 63.36 |
| 100 day DMA | 61.48 |
| 150 day DMA | 60.72 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 67.19 | 67.28 |
| 12 day EMA | 66.74 | 66.65 | 66.59 |
| 20 day EMA | 66 | 65.87 | 65.75 |
| 35 day EMA | 64.77 | 64.62 | 64.48 |
| 50 day EMA | 63.48 | 63.33 | 63.18 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.29 | 67.42 | 67.46 |
| 12 day SMA | 67.04 | 66.94 | 66.74 |
| 20 day SMA | 65.83 | 65.63 | 65.44 |
| 35 day SMA | 64.38 | 64.18 | 64.01 |
| 50 day SMA | 63.36 | 63.22 | 63.08 |
| 100 day SMA | 61.48 | 61.41 | 61.34 |
| 150 day SMA | 60.72 | 60.66 | 60.6 |
| 200 day SMA | 59.84 | 59.78 | 59.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.