Login or Join
HomepageAlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector
Strong Daily Stock price targets for AlpsSector SDOG are 73.16 and 73.8
| Daily Target 1 | 73 |
| Daily Target 2 | 73.31 |
| Daily Target 3 | 73.643333333333 |
| Daily Target 4 | 73.95 |
| Daily Target 5 | 74.28 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.61 (0.35%) | 73.67 | 73.34 - 73.98 | 0.8529 times | Thu 29 October 2026 | 73.35 (1.49%) | 72.90 | 72.90 - 73.35 | 0.9926 times | Wed 28 October 2026 | 72.27 (-0.34%) | 72.18 | 71.83 - 72.40 | 3.5873 times | Tue 27 October 2026 | 72.52 (-0.18%) | 72.46 | 72.22 - 72.53 | 0.4618 times | Mon 26 October 2026 | 72.65 (0.01%) | 72.56 | 72.41 - 72.99 | 0.6107 times | Fri 23 October 2026 | 72.64 (-0.67%) | 72.55 | 72.22 - 72.77 | 0.6503 times | Thu 22 October 2026 | 73.13 (2.34%) | 71.46 | 71.46 - 73.15 | 0.9176 times | Wed 21 October 2026 | 71.46 (-0.17%) | 71.51 | 71.25 - 71.53 | 0.4173 times | Tue 20 October 2026 | 71.58 (1.36%) | 70.95 | 70.95 - 71.59 | 0.7544 times | Mon 19 October 2026 | 70.62 (-0.81%) | 70.92 | 70.60 - 71.14 | 0.7551 times | Fri 16 October 2026 | 71.20 (0.76%) | 71.05 | 70.97 - 71.49 | 0.4645 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 72.72 and 74.87
| Weekly Target 1 | 70.99 |
| Weekly Target 2 | 72.3 |
| Weekly Target 3 | 73.14 |
| Weekly Target 4 | 74.45 |
| Weekly Target 5 | 75.29 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.61 (1.34%) | 72.56 | 71.83 - 73.98 | 1.5487 times | Fri 23 October 2026 | 72.64 (2.02%) | 70.92 | 70.60 - 73.15 | 0.832 times | Fri 16 October 2026 | 71.20 (3.49%) | 68.91 | 68.83 - 71.49 | 2.1583 times | Fri 09 October 2026 | 68.80 (0.22%) | 68.52 | 68.03 - 69.39 | 1.0658 times | Fri 02 October 2026 | 68.65 (-1.05%) | 69.24 | 67.99 - 69.44 | 1.1474 times | Fri 25 September 2026 | 69.38 (-1.69%) | 70.50 | 69.03 - 70.63 | 1.0374 times | Fri 18 September 2026 | 70.57 (-2.35%) | 72.44 | 70.35 - 72.78 | 0.4951 times | Fri 11 September 2026 | 72.27 (-1.3%) | 72.92 | 71.60 - 72.99 | 0.5094 times | Fri 04 September 2026 | 73.22 (-0.48%) | 73.26 | 72.83 - 73.77 | 0.6089 times | Fri 28 August 2026 | 73.57 (-0.68%) | 74.09 | 73.25 - 74.32 | 0.5971 times | Fri 21 August 2026 | 74.07 (0.34%) | 73.54 | 73.17 - 74.73 | 0.6767 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 70.8 and 76.79
| Monthly Target 1 | 65.87 |
| Monthly Target 2 | 69.74 |
| Monthly Target 3 | 71.86 |
| Monthly Target 4 | 75.73 |
| Monthly Target 5 | 77.85 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.61 (7.92%) | 68.36 | 67.99 - 73.98 | 1.0623 times | Wed 30 September 2026 | 68.21 (-6.5%) | 73.23 | 68.17 - 73.77 | 0.5907 times | Mon 31 August 2026 | 72.95 (1.87%) | 71.98 | 71.07 - 74.73 | 0.6671 times | Fri 31 July 2026 | 71.61 (4.97%) | 68.28 | 68.28 - 73.80 | 1.1199 times | Tue 30 June 2026 | 68.22 (-0.29%) | 68.19 | 67.53 - 70.24 | 2.237 times | Fri 29 May 2026 | 68.42 (2.24%) | 67.09 | 65.65 - 68.63 | 0.5852 times | Thu 30 April 2026 | 66.92 (2.89%) | 65.04 | 64.60 - 67.00 | 1.0132 times | Tue 31 March 2026 | 65.04 (-3.13%) | 66.92 | 62.87 - 67.22 | 0.725 times | Fri 27 February 2026 | 67.14 (5.05%) | 63.73 | 63.71 - 68.22 | 0.7375 times | Fri 30 January 2026 | 63.91 (5.69%) | 60.60 | 60.12 - 63.91 | 1.2622 times | Wed 31 December 2025 | 60.47 (0%) | 60.26 | 59.63 - 61.91 | 1.0487 times |
Indicator Analysis of AlpsSector
Please login to view indicator analysis. or View indicator analysis of AlpsSector SDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 72.88 |
| 12 day DMA | 72.14 |
| 20 day DMA | 70.91 |
| 35 day DMA | 70.49 |
| 50 day DMA | 71.31 |
| 100 day DMA | 71.11 |
| 150 day DMA | 69.6 |
| 200 day DMA | 68.55 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.98 | 72.66 | 72.31 |
| 12 day EMA | 72.15 | 71.88 | 71.61 |
| 20 day EMA | 71.59 | 71.38 | 71.17 |
| 35 day EMA | 71.58 | 71.46 | 71.35 |
| 50 day EMA | 71.67 | 71.59 | 71.52 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.88 | 72.69 | 72.64 |
| 12 day SMA | 72.14 | 71.82 | 71.49 |
| 20 day SMA | 70.91 | 70.66 | 70.42 |
| 35 day SMA | 70.49 | 70.46 | 70.41 |
| 50 day SMA | 71.31 | 71.31 | 71.33 |
| 100 day SMA | 71.11 | 71.05 | 71 |
| 150 day SMA | 69.6 | 69.55 | 69.49 |
| 200 day SMA | 68.55 | 68.5 | 68.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.