AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector Strong Daily Stock price targets for AlpsSector SDOG are 58.89 and 59.45 | Daily Target 1 | 58.79 | | Daily Target 2 | 58.98 | | Daily Target 3 | 59.346666666667 | | Daily Target 4 | 59.54 | | Daily Target 5 | 59.91 |
Daily price and volume Alps Sector
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
59.18 (-0.6%) |
59.22 |
59.15 - 59.71 |
0.6321 times |
Wed 29 October 2025 |
59.54 (-0.9%) |
60.14 |
59.49 - 60.17 |
0.5395 times |
Tue 28 October 2025 |
60.08 (-0.36%) |
60.37 |
60.08 - 60.41 |
0.3019 times |
Mon 27 October 2025 |
60.30 (0.17%) |
60.33 |
60.06 - 60.33 |
0.5787 times |
Fri 24 October 2025 |
60.20 (0.48%) |
60.23 |
60.20 - 60.37 |
0.5543 times |
Thu 23 October 2025 |
59.91 (-0.08%) |
60.13 |
59.68 - 60.13 |
1.1267 times |
Wed 22 October 2025 |
59.96 (0.03%) |
59.77 |
59.70 - 60.16 |
0.5595 times |
Tue 21 October 2025 |
59.94 (-0.1%) |
59.89 |
59.73 - 60.07 |
0.6517 times |
Mon 20 October 2025 |
60.00 (0.62%) |
59.79 |
59.79 - 60.04 |
4.7195 times |
Fri 17 October 2025 |
59.63 (0.69%) |
59.30 |
59.30 - 59.63 |
0.336 times |
Thu 16 October 2025 |
59.22 (-0.8%) |
59.79 |
59.15 - 59.82 |
0.7285 times |
Weekly price and charts AlpsSector Strong weekly Stock price targets for AlpsSector SDOG are 58.54 and 59.8 | Weekly Target 1 | 58.32 | | Weekly Target 2 | 58.75 | | Weekly Target 3 | 59.58 | | Weekly Target 4 | 60.01 | | Weekly Target 5 | 60.84 |
Weekly price and volumes for Alps Sector
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
59.18 (-1.69%) |
60.33 |
59.15 - 60.41 |
0.7872 times |
Fri 24 October 2025 |
60.20 (0.96%) |
59.79 |
59.68 - 60.37 |
2.9199 times |
Fri 17 October 2025 |
59.63 (2.28%) |
58.72 |
58.54 - 60.02 |
0.7608 times |
Fri 10 October 2025 |
58.30 (-3.94%) |
60.65 |
58.30 - 60.65 |
0.788 times |
Fri 03 October 2025 |
60.69 (1.29%) |
60.18 |
59.74 - 60.90 |
0.6888 times |
Fri 26 September 2025 |
59.92 (0.54%) |
59.57 |
59.33 - 60.25 |
1.1045 times |
Fri 19 September 2025 |
59.60 (-1.23%) |
60.43 |
59.48 - 60.79 |
1.0225 times |
Fri 12 September 2025 |
60.34 (-0.08%) |
60.24 |
59.74 - 60.72 |
1.319 times |
Fri 05 September 2025 |
60.39 (0%) |
59.97 |
59.64 - 60.74 |
0.4658 times |
Fri 29 August 2025 |
60.39 (0%) |
60.17 |
60.17 - 60.52 |
0.1434 times |
Fri 29 August 2025 |
60.39 (-0.05%) |
60.24 |
59.78 - 60.52 |
0.7377 times |
Monthly price and charts AlpsSector Strong monthly Stock price targets for AlpsSector SDOG are 57.44 and 60.04 | Monthly Target 1 | 56.86 | | Monthly Target 2 | 58.02 | | Monthly Target 3 | 59.46 | | Monthly Target 4 | 60.62 | | Monthly Target 5 | 62.06 |
Monthly price and volumes Alps Sector
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
59.18 (-1.74%) |
60.21 |
58.30 - 60.90 |
1.0587 times |
Tue 30 September 2025 |
60.23 (-0.26%) |
59.97 |
59.33 - 60.79 |
0.8153 times |
Fri 29 August 2025 |
60.39 (5.74%) |
56.97 |
56.30 - 60.52 |
0.773 times |
Thu 31 July 2025 |
57.11 (-0.64%) |
57.47 |
56.99 - 59.57 |
0.6657 times |
Mon 30 June 2025 |
57.48 (1.57%) |
56.51 |
56.10 - 57.99 |
0.6384 times |
Fri 30 May 2025 |
56.59 (3.04%) |
54.97 |
54.75 - 57.68 |
0.9006 times |
Wed 30 April 2025 |
54.92 (-5.47%) |
58.02 |
49.52 - 58.13 |
1.4902 times |
Mon 31 March 2025 |
58.10 (-2.27%) |
59.60 |
56.81 - 59.95 |
1.2633 times |
Fri 28 February 2025 |
59.45 (2.84%) |
57.16 |
56.94 - 59.67 |
0.9946 times |
Fri 31 January 2025 |
57.81 (2.3%) |
56.89 |
55.71 - 58.92 |
1.4002 times |
Tue 31 December 2024 |
56.51 (-7.44%) |
60.76 |
55.65 - 60.76 |
1.2123 times |
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value | | 5 day DMA | 59.86 | | 12 day DMA | 59.81 | | 20 day DMA | 59.74 | | 35 day DMA | 59.84 | | 50 day DMA | 59.95 | | 100 day DMA | 59.01 | | 150 day DMA | 57.7 | | 200 day DMA | 57.84 | EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.65 | 59.89 | 60.07 | | 12 day EMA | 59.76 | 59.87 | 59.93 | | 20 day EMA | 59.79 | 59.85 | 59.88 | | 35 day EMA | 59.81 | 59.85 | 59.87 | | 50 day EMA | 59.88 | 59.91 | 59.92 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.86 | 60.01 | 60.09 | | 12 day SMA | 59.81 | 59.84 | 59.79 | | 20 day SMA | 59.74 | 59.8 | 59.85 | | 35 day SMA | 59.84 | 59.89 | 59.9 | | 50 day SMA | 59.95 | 59.96 | 59.95 | | 100 day SMA | 59.01 | 58.99 | 58.96 | | 150 day SMA | 57.7 | 57.69 | 57.68 | | 200 day SMA | 57.84 | 57.82 | 57.81 |
|
|
