Login or Join
HomepageAlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector
Strong Daily Stock price targets for AlpsSector SDOG are 73.03 and 74.02
| Daily Target 1 | 72.29 |
| Daily Target 2 | 72.77 |
| Daily Target 3 | 73.283333333333 |
| Daily Target 4 | 73.76 |
| Daily Target 5 | 74.27 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 73.24 (1.43%) | 72.81 | 72.81 - 73.80 | 1.5765 times | Mon 27 July 2026 | 72.21 (0.33%) | 72.08 | 72.08 - 72.50 | 0.8031 times | Fri 24 July 2026 | 71.97 (0%) | 70.91 | 70.91 - 72.01 | 1.1413 times | Fri 24 July 2026 | 71.97 (1.58%) | 70.91 | 70.91 - 72.01 | 1.1413 times | Thu 23 July 2026 | 70.85 (-0.9%) | 71.13 | 70.64 - 71.41 | 1.1054 times | Wed 22 July 2026 | 71.49 (0.7%) | 71.34 | 71.34 - 71.78 | 0.7299 times | Tue 21 July 2026 | 70.99 (0.16%) | 70.78 | 70.40 - 71.01 | 0.6496 times | Mon 20 July 2026 | 70.88 (-0.53%) | 71.76 | 70.83 - 71.76 | 0.5035 times | Fri 17 July 2026 | 71.26 (-0.43%) | 71.76 | 71.11 - 72.47 | 1.4332 times | Thu 16 July 2026 | 71.57 (1.71%) | 70.56 | 70.56 - 71.59 | 0.9163 times | Wed 15 July 2026 | 70.37 (0.11%) | 70.40 | 70.26 - 70.79 | 1.2469 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 72.66 and 74.38
| Weekly Target 1 | 71.32 |
| Weekly Target 2 | 72.28 |
| Weekly Target 3 | 73.04 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 74.76 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 73.24 (1.76%) | 72.08 | 72.08 - 73.80 | 0.2357 times | Fri 24 July 2026 | 71.97 (0%) | 70.91 | 70.91 - 72.01 | 0.113 times | Fri 24 July 2026 | 71.97 (1%) | 71.76 | 70.40 - 72.01 | 0.409 times | Fri 17 July 2026 | 71.26 (1.57%) | 70.62 | 70.19 - 72.47 | 0.5689 times | Fri 10 July 2026 | 70.16 (0.73%) | 69.52 | 68.96 - 70.37 | 1.2658 times | Thu 02 July 2026 | 69.65 (0.58%) | 69.31 | 68.22 - 69.65 | 0.5418 times | Fri 26 June 2026 | 69.25 (2.38%) | 67.65 | 67.59 - 69.43 | 1.0209 times | Thu 18 June 2026 | 67.64 (-3.58%) | 70.10 | 67.53 - 70.24 | 0.4711 times | Fri 12 June 2026 | 70.15 (2.72%) | 68.34 | 67.71 - 70.24 | 0.6467 times | Fri 05 June 2026 | 68.29 (-0.19%) | 68.19 | 68.06 - 69.38 | 4.7269 times | Fri 29 May 2026 | 68.42 (0.57%) | 68.16 | 67.86 - 68.63 | 0.4022 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 70.76 and 76.28
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 69.75 |
| Monthly Target 3 | 71.773333333333 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 77.29 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 73.24 (7.36%) | 68.28 | 68.28 - 73.80 | 0.8431 times | Tue 30 June 2026 | 68.22 (-0.29%) | 68.19 | 67.53 - 70.24 | 2.1926 times | Fri 29 May 2026 | 68.42 (2.24%) | 67.09 | 65.65 - 68.63 | 0.5736 times | Thu 30 April 2026 | 66.92 (2.89%) | 65.04 | 64.60 - 67.00 | 0.9931 times | Tue 31 March 2026 | 65.04 (-3.13%) | 66.92 | 62.87 - 67.22 | 0.7106 times | Fri 27 February 2026 | 67.14 (5.05%) | 63.73 | 63.71 - 68.22 | 0.7229 times | Fri 30 January 2026 | 63.91 (5.69%) | 60.60 | 60.12 - 63.91 | 1.2371 times | Wed 31 December 2025 | 60.47 (0%) | 60.26 | 59.63 - 61.91 | 1.0279 times | Fri 28 November 2025 | 60.47 (2.35%) | 58.33 | 57.70 - 60.54 | 0.586 times | Fri 31 October 2025 | 59.08 (-1.91%) | 60.21 | 58.30 - 60.90 | 1.113 times | Tue 30 September 2025 | 60.23 (-0.26%) | 59.97 | 59.33 - 60.79 | 0.8072 times |
Indicator Analysis of AlpsSector
Please login to view indicator analysis. or View indicator analysis of AlpsSector SDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 72.05 |
| 12 day DMA | 71.42 |
| 20 day DMA | 70.7 |
| 35 day DMA | 69.86 |
| 50 day DMA | 69.26 |
| 100 day DMA | 67.38 |
| 150 day DMA | 66.38 |
| 200 day DMA | 64.73 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 71.77 | 71.55 |
| 12 day EMA | 71.51 | 71.19 | 71.01 |
| 20 day EMA | 70.9 | 70.65 | 70.49 |
| 35 day EMA | 70.07 | 69.88 | 69.74 |
| 50 day EMA | 69.31 | 69.15 | 69.02 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.05 | 71.7 | 71.45 |
| 12 day SMA | 71.42 | 71.19 | 71.02 |
| 20 day SMA | 70.7 | 70.44 | 70.28 |
| 35 day SMA | 69.86 | 69.72 | 69.61 |
| 50 day SMA | 69.26 | 69.11 | 69 |
| 100 day SMA | 67.38 | 67.32 | 67.26 |
| 150 day SMA | 66.38 | 66.3 | 66.22 |
| 200 day SMA | 64.73 | 64.66 | 64.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.