AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector Strong Daily Stock price targets for AlpsSector SDOG are 60.39 and 60.69 | Daily Target 1 | 60.33 | | Daily Target 2 | 60.44 | | Daily Target 3 | 60.633333333333 | | Daily Target 4 | 60.74 | | Daily Target 5 | 60.93 |
Daily price and volume Alps Sector
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.54 (-0.15%) |
60.59 |
60.53 - 60.83 |
1.8267 times |
Thu 18 December 2025 |
60.63 (-1.11%) |
61.03 |
60.58 - 61.06 |
1.4667 times |
Wed 17 December 2025 |
61.31 (0.26%) |
61.18 |
61.15 - 61.54 |
0.4154 times |
Tue 16 December 2025 |
61.15 (-0.76%) |
61.59 |
60.95 - 61.61 |
0.8785 times |
Mon 15 December 2025 |
61.62 (0.26%) |
61.72 |
61.42 - 61.73 |
1.2088 times |
Fri 12 December 2025 |
61.46 (-0.28%) |
61.86 |
61.36 - 61.91 |
0.555 times |
Thu 11 December 2025 |
61.63 (0.74%) |
61.22 |
61.22 - 61.76 |
0.8581 times |
Wed 10 December 2025 |
61.18 (1.44%) |
60.38 |
60.34 - 61.23 |
0.7048 times |
Tue 09 December 2025 |
60.31 (0.27%) |
60.25 |
60.25 - 60.63 |
0.8316 times |
Mon 08 December 2025 |
60.15 (-0.35%) |
60.43 |
60.13 - 60.43 |
1.2544 times |
Fri 05 December 2025 |
60.36 (0.37%) |
60.16 |
60.16 - 60.67 |
0.6581 times |
Weekly price and charts AlpsSector Strong weekly Stock price targets for AlpsSector SDOG are 59.94 and 61.14 | Weekly Target 1 | 59.73 | | Weekly Target 2 | 60.14 | | Weekly Target 3 | 60.933333333333 | | Weekly Target 4 | 61.34 | | Weekly Target 5 | 62.13 |
Weekly price and volumes for Alps Sector
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.54 (-1.5%) |
61.72 |
60.53 - 61.73 |
1.1423 times |
Fri 12 December 2025 |
61.46 (1.82%) |
60.43 |
60.13 - 61.91 |
0.8286 times |
Fri 05 December 2025 |
60.36 (-0.18%) |
60.26 |
59.63 - 60.67 |
0.6727 times |
Fri 28 November 2025 |
60.47 (2.63%) |
59.12 |
58.75 - 60.54 |
0.4314 times |
Fri 21 November 2025 |
58.92 (-0.99%) |
59.41 |
57.70 - 59.53 |
0.642 times |
Fri 14 November 2025 |
59.51 (0.9%) |
59.23 |
58.63 - 60.27 |
1.5554 times |
Fri 07 November 2025 |
58.98 (-0.17%) |
58.33 |
58.16 - 58.98 |
0.4088 times |
Fri 31 October 2025 |
59.08 (0%) |
59.05 |
58.85 - 59.22 |
0.3382 times |
Fri 31 October 2025 |
59.08 (-1.86%) |
60.33 |
58.85 - 60.41 |
1.1117 times |
Fri 24 October 2025 |
60.20 (0.96%) |
59.79 |
59.68 - 60.37 |
2.8688 times |
Fri 17 October 2025 |
59.63 (2.28%) |
58.72 |
58.54 - 60.02 |
0.7475 times |
Monthly price and charts AlpsSector Strong monthly Stock price targets for AlpsSector SDOG are 60.09 and 62.37 | Monthly Target 1 | 58.41 | | Monthly Target 2 | 59.48 | | Monthly Target 3 | 60.693333333333 | | Monthly Target 4 | 61.76 | | Monthly Target 5 | 62.97 |
Monthly price and volumes Alps Sector
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.54 (0.12%) |
60.26 |
59.63 - 61.91 |
0.579 times |
Fri 28 November 2025 |
60.47 (2.35%) |
58.33 |
57.70 - 60.54 |
0.6653 times |
Fri 31 October 2025 |
59.08 (-1.91%) |
60.21 |
58.30 - 60.90 |
1.3464 times |
Tue 30 September 2025 |
60.23 (-0.26%) |
59.97 |
59.33 - 60.79 |
0.9227 times |
Fri 29 August 2025 |
60.39 (5.74%) |
56.97 |
56.30 - 60.52 |
0.8748 times |
Thu 31 July 2025 |
57.11 (-0.64%) |
57.47 |
56.99 - 59.57 |
0.7534 times |
Mon 30 June 2025 |
57.48 (1.57%) |
56.51 |
56.10 - 57.99 |
0.7226 times |
Fri 30 May 2025 |
56.59 (3.04%) |
54.97 |
54.75 - 57.68 |
1.0193 times |
Wed 30 April 2025 |
54.92 (-5.47%) |
58.02 |
49.52 - 58.13 |
1.6866 times |
Mon 31 March 2025 |
58.10 (-2.27%) |
59.60 |
56.81 - 59.95 |
1.4298 times |
Fri 28 February 2025 |
59.45 (2.84%) |
57.16 |
56.94 - 59.67 |
1.1257 times |
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value | | 5 day DMA | 61.05 | | 12 day DMA | 60.87 | | 20 day DMA | 60.44 | | 35 day DMA | 59.81 | | 50 day DMA | 59.75 | | 100 day DMA | 59.63 | | 150 day DMA | 58.97 | | 200 day DMA | 58.09 | EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.88 | 61.05 | 61.26 | | 12 day EMA | 60.78 | 60.82 | 60.86 | | 20 day EMA | 60.51 | 60.51 | 60.5 | | 35 day EMA | 60.24 | 60.22 | 60.2 | | 50 day EMA | 59.91 | 59.88 | 59.85 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.05 | 61.23 | 61.43 | | 12 day SMA | 60.87 | 60.84 | 60.77 | | 20 day SMA | 60.44 | 60.3 | 60.18 | | 35 day SMA | 59.81 | 59.77 | 59.74 | | 50 day SMA | 59.75 | 59.73 | 59.71 | | 100 day SMA | 59.63 | 59.6 | 59.58 | | 150 day SMA | 58.97 | 58.94 | 58.91 | | 200 day SMA | 58.09 | 58.08 | 58.06 |
|
|
