AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector Strong Daily Stock price targets for AlpsSector SDOG are 56.75 and 57.32 | Daily Target 1 | 56.29 | | Daily Target 2 | 56.63 | | Daily Target 3 | 56.86 | | Daily Target 4 | 57.2 | | Daily Target 5 | 57.43 |
Daily price and volume Alps Sector
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
56.97 (0.53%) |
56.54 |
56.52 - 57.09 |
0.4693 times |
Mon 02 June 2025 |
56.67 (0.14%) |
56.51 |
56.10 - 56.67 |
1.4397 times |
Fri 30 May 2025 |
56.59 (0.18%) |
56.30 |
56.13 - 56.72 |
0.8645 times |
Thu 29 May 2025 |
56.49 (0.18%) |
56.36 |
55.99 - 56.50 |
1.0409 times |
Wed 28 May 2025 |
56.39 (-0.98%) |
56.99 |
56.34 - 56.99 |
1.0903 times |
Tue 27 May 2025 |
56.95 (1.55%) |
56.61 |
56.41 - 56.96 |
1.849 times |
Fri 23 May 2025 |
56.08 (0.2%) |
55.63 |
55.58 - 56.16 |
0.7269 times |
Thu 22 May 2025 |
55.97 (-0.18%) |
56.04 |
55.63 - 56.22 |
0.4728 times |
Wed 21 May 2025 |
56.07 (-2.2%) |
57.02 |
56.07 - 57.02 |
1.0374 times |
Tue 20 May 2025 |
57.33 (-0.14%) |
57.40 |
57.23 - 57.68 |
1.0092 times |
Mon 19 May 2025 |
57.41 (0.02%) |
57.05 |
56.95 - 57.46 |
1.482 times |
Weekly price and charts AlpsSector Strong weekly Stock price targets for AlpsSector SDOG are 56.54 and 57.53 | Weekly Target 1 | 55.73 | | Weekly Target 2 | 56.35 | | Weekly Target 3 | 56.72 | | Weekly Target 4 | 57.34 | | Weekly Target 5 | 57.71 |
Weekly price and volumes for Alps Sector
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
56.97 (0.67%) |
56.51 |
56.10 - 57.09 |
0.5013 times |
Fri 30 May 2025 |
56.59 (0.91%) |
56.61 |
55.99 - 56.99 |
1.2724 times |
Fri 23 May 2025 |
56.08 (-2.3%) |
57.05 |
55.58 - 57.68 |
1.2418 times |
Fri 16 May 2025 |
57.40 (3.39%) |
56.63 |
55.94 - 57.40 |
2.6476 times |
Fri 09 May 2025 |
55.52 (-0.11%) |
55.37 |
54.98 - 56.02 |
0.9054 times |
Fri 02 May 2025 |
55.58 (2.19%) |
54.44 |
54.16 - 55.65 |
1.1334 times |
Fri 25 April 2025 |
54.39 (1.63%) |
53.20 |
52.21 - 54.72 |
1.9757 times |
Thu 17 April 2025 |
53.52 (1.17%) |
53.63 |
52.63 - 53.98 |
0.3225 times |
Wed 16 April 2025 |
52.90 (0%) |
53.63 |
52.63 - 53.82 |
0 times |
Wed 16 April 2025 |
52.90 (0%) |
53.63 |
52.63 - 53.82 |
0 times |
Wed 16 April 2025 |
52.90 (0%) |
53.63 |
52.63 - 53.82 |
0.3004 times |
Monthly price and charts AlpsSector Strong monthly Stock price targets for AlpsSector SDOG are 56.54 and 57.53 | Monthly Target 1 | 55.73 | | Monthly Target 2 | 56.35 | | Monthly Target 3 | 56.72 | | Monthly Target 4 | 57.34 | | Monthly Target 5 | 57.71 |
Monthly price and volumes Alps Sector
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
56.97 (0.67%) |
56.51 |
56.10 - 57.09 |
0.0712 times |
Fri 30 May 2025 |
56.59 (3.04%) |
54.97 |
54.75 - 57.68 |
0.9125 times |
Wed 30 April 2025 |
54.92 (-5.47%) |
58.02 |
49.52 - 58.13 |
1.5098 times |
Mon 31 March 2025 |
58.10 (-2.27%) |
59.60 |
56.81 - 59.95 |
1.2799 times |
Fri 28 February 2025 |
59.45 (2.84%) |
57.16 |
56.94 - 59.67 |
1.0077 times |
Fri 31 January 2025 |
57.81 (2.3%) |
56.89 |
55.71 - 58.92 |
1.4186 times |
Tue 31 December 2024 |
56.51 (-7.44%) |
60.76 |
55.65 - 60.76 |
1.2283 times |
Tue 26 November 2024 |
61.05 (3.95%) |
58.77 |
58.02 - 61.54 |
0.797 times |
Thu 31 October 2024 |
58.73 (-0.41%) |
58.88 |
58.17 - 60.22 |
1.0094 times |
Mon 30 September 2024 |
58.97 (0.72%) |
58.21 |
56.42 - 59.17 |
0.7655 times |
Fri 30 August 2024 |
58.55 (2.92%) |
56.95 |
53.98 - 58.55 |
1.2661 times |
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value | | 5 day DMA | 56.62 | | 12 day DMA | 56.69 | | 20 day DMA | 56.39 | | 35 day DMA | 55.39 | | 50 day DMA | 55.14 | | 100 day DMA | 56.66 | | 150 day DMA | 57.24 | | 200 day DMA | 57.49 | EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.71 | 56.58 | 56.53 | | 12 day EMA | 56.53 | 56.45 | 56.41 | | 20 day EMA | 56.29 | 56.22 | 56.17 | | 35 day EMA | 55.97 | 55.91 | 55.86 | | 50 day EMA | 55.54 | 55.48 | 55.43 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.62 | 56.62 | 56.5 | | 12 day SMA | 56.69 | 56.68 | 56.63 | | 20 day SMA | 56.39 | 56.31 | 56.25 | | 35 day SMA | 55.39 | 55.27 | 55.18 | | 50 day SMA | 55.14 | 55.16 | 55.18 | | 100 day SMA | 56.66 | 56.64 | 56.64 | | 150 day SMA | 57.24 | 57.26 | 57.27 | | 200 day SMA | 57.49 | 57.49 | 57.48 |
|
|
