Login or Join
HomepageAlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector
Strong Daily Stock price targets for AlpsSector SDOG are 65.43 and 66.08
| Daily Target 1 | 65.31 |
| Daily Target 2 | 65.54 |
| Daily Target 3 | 65.956666666667 |
| Daily Target 4 | 66.19 |
| Daily Target 5 | 66.61 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.78 (-0.62%) | 66.22 | 65.72 - 66.37 | 2.5047 times | Tue 21 April 2026 | 66.19 (-0.14%) | 66.39 | 66.11 - 66.59 | 1.2837 times | Mon 20 April 2026 | 66.28 (0.21%) | 66.08 | 66.00 - 66.51 | 0.7073 times | Fri 17 April 2026 | 66.14 (0.41%) | 65.71 | 65.71 - 66.28 | 0.7062 times | Thu 16 April 2026 | 65.87 (1.09%) | 65.49 | 65.49 - 65.88 | 0.6165 times | Wed 15 April 2026 | 65.16 (-0.17%) | 65.20 | 64.85 - 65.31 | 0.9776 times | Tue 14 April 2026 | 65.27 (-0.21%) | 65.19 | 64.79 - 65.32 | 0.7207 times | Mon 13 April 2026 | 65.41 (0.23%) | 65.15 | 64.76 - 65.42 | 1.0954 times | Fri 10 April 2026 | 65.26 (-0.73%) | 65.90 | 65.21 - 65.90 | 0.7049 times | Thu 09 April 2026 | 65.74 (0.02%) | 65.47 | 65.47 - 65.81 | 0.6829 times | Wed 08 April 2026 | 65.73 (1.12%) | 65.31 | 65.14 - 65.73 | 0.9636 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 65.32 and 66.19
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 66.03 |
| Weekly Target 4 | 66.34 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.78 (-0.54%) | 66.08 | 65.72 - 66.59 | 1.1609 times | Fri 17 April 2026 | 66.14 (1.35%) | 65.15 | 64.76 - 66.28 | 1.063 times | Fri 10 April 2026 | 65.26 (0.38%) | 64.79 | 64.76 - 65.90 | 1.1748 times | Thu 02 April 2026 | 65.01 (1.25%) | 64.80 | 64.07 - 65.27 | 0.599 times | Fri 27 March 2026 | 64.21 (1.87%) | 63.69 | 63.21 - 65.20 | 1.2771 times | Fri 20 March 2026 | 63.03 (-2.82%) | 65.17 | 62.87 - 65.75 | 1.1881 times | Fri 13 March 2026 | 64.86 (-2.14%) | 65.95 | 64.82 - 66.10 | 1.0599 times | Fri 06 March 2026 | 66.28 (-1.28%) | 66.92 | 65.44 - 67.22 | 0.703 times | Fri 27 February 2026 | 67.14 (-0.18%) | 66.89 | 66.07 - 67.34 | 0.9199 times | Fri 20 February 2026 | 67.26 (-0.9%) | 67.96 | 66.65 - 68.22 | 0.8544 times | Fri 13 February 2026 | 67.87 (0%) | 67.23 | 67.21 - 68.03 | 0.1605 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 65.19 and 67.18
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 64.72 |
| Monthly Target 3 | 65.656666666667 |
| Monthly Target 4 | 66.71 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.78 (1.14%) | 65.04 | 64.60 - 66.59 | 0.7227 times | Tue 31 March 2026 | 65.04 (-3.13%) | 66.92 | 62.87 - 67.22 | 0.8641 times | Fri 27 February 2026 | 67.14 (5.05%) | 63.73 | 63.71 - 68.22 | 0.879 times | Fri 30 January 2026 | 63.91 (5.69%) | 60.60 | 60.12 - 63.91 | 1.5044 times | Wed 31 December 2025 | 60.47 (0%) | 60.26 | 59.63 - 61.91 | 1.25 times | Fri 28 November 2025 | 60.47 (2.35%) | 58.33 | 57.70 - 60.54 | 0.7126 times | Fri 31 October 2025 | 59.08 (-1.91%) | 60.21 | 58.30 - 60.90 | 1.3534 times | Tue 30 September 2025 | 60.23 (-0.26%) | 59.97 | 59.33 - 60.79 | 0.9816 times | Fri 29 August 2025 | 60.39 (5.74%) | 56.97 | 56.30 - 60.52 | 0.9306 times | Thu 31 July 2025 | 57.11 (-0.64%) | 57.47 | 56.99 - 59.57 | 0.8015 times | Mon 30 June 2025 | 57.48 (1.57%) | 56.51 | 56.10 - 57.99 | 0.7686 times |
Indicator Analysis of AlpsSector
Please login to view indicator analysis. or View indicator analysis of AlpsSector SDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 65.65 |
| 20 day DMA | 65.29 |
| 35 day DMA | 65.23 |
| 50 day DMA | 65.81 |
| 100 day DMA | 63.94 |
| 150 day DMA | 62.47 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.92 | 65.99 | 65.89 |
| 12 day EMA | 65.67 | 65.65 | 65.55 |
| 20 day EMA | 65.52 | 65.49 | 65.42 |
| 35 day EMA | 65.65 | 65.64 | 65.61 |
| 50 day EMA | 65.82 | 65.82 | 65.81 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 65.93 | 65.74 |
| 12 day SMA | 65.65 | 65.6 | 65.5 |
| 20 day SMA | 65.29 | 65.2 | 65.08 |
| 35 day SMA | 65.23 | 65.27 | 65.3 |
| 50 day SMA | 65.81 | 65.82 | 65.83 |
| 100 day SMA | 63.94 | 63.88 | 63.81 |
| 150 day SMA | 62.47 | 62.43 | 62.4 |
| 200 day SMA | 61.6 | 61.57 | 61.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.