IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg XJR are 41.61 and 41.96 | Daily Target 1 | 41.53 | | Daily Target 2 | 41.68 | | Daily Target 3 | 41.883333333333 | | Daily Target 4 | 42.03 | | Daily Target 5 | 42.23 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
41.82 (-0.85%) |
42.09 |
41.74 - 42.09 |
0.3717 times |
Wed 29 October 2025 |
42.18 (-1.88%) |
42.88 |
42.00 - 42.91 |
1.0453 times |
Tue 28 October 2025 |
42.99 (-0.53%) |
42.87 |
42.87 - 43.07 |
1.5292 times |
Mon 27 October 2025 |
43.22 (-0.02%) |
43.38 |
43.07 - 43.40 |
0.7898 times |
Fri 24 October 2025 |
43.23 (0.82%) |
43.32 |
43.23 - 43.40 |
0.8802 times |
Thu 23 October 2025 |
42.88 (0.87%) |
42.60 |
42.58 - 42.91 |
0.9849 times |
Wed 22 October 2025 |
42.51 (-0.75%) |
42.79 |
42.33 - 42.79 |
0.9359 times |
Tue 21 October 2025 |
42.83 (0.56%) |
42.48 |
42.48 - 42.88 |
1.0453 times |
Mon 20 October 2025 |
42.59 (1.45%) |
42.34 |
42.34 - 42.59 |
0.6056 times |
Fri 17 October 2025 |
41.98 (0.1%) |
41.89 |
41.83 - 42.02 |
1.8119 times |
Thu 16 October 2025 |
41.94 (-1.27%) |
42.28 |
41.81 - 42.33 |
2.927 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg XJR are 40.95 and 42.61 | Weekly Target 1 | 40.66 | | Weekly Target 2 | 41.24 | | Weekly Target 3 | 42.32 | | Weekly Target 4 | 42.9 | | Weekly Target 5 | 43.98 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
41.82 (-3.26%) |
43.38 |
41.74 - 43.40 |
0.7486 times |
Fri 24 October 2025 |
43.23 (2.98%) |
42.34 |
42.33 - 43.40 |
0.8921 times |
Fri 17 October 2025 |
41.98 (-0.47%) |
41.42 |
41.09 - 42.71 |
1.6617 times |
Tue 07 October 2025 |
42.18 (-1.68%) |
43.35 |
42.15 - 43.35 |
0.6158 times |
Fri 03 October 2025 |
42.90 (1.16%) |
42.72 |
42.09 - 43.35 |
0.8874 times |
Fri 26 September 2025 |
42.41 (-0.8%) |
42.70 |
41.85 - 43.38 |
1.3778 times |
Fri 19 September 2025 |
42.75 (0.12%) |
42.73 |
42.11 - 43.49 |
1.2009 times |
Fri 12 September 2025 |
42.70 (-0.61%) |
43.05 |
42.35 - 43.26 |
1.3684 times |
Fri 05 September 2025 |
42.96 (0.85%) |
41.64 |
41.64 - 43.13 |
1.0892 times |
Fri 29 August 2025 |
42.60 (0%) |
43.18 |
42.55 - 43.18 |
0.1583 times |
Fri 29 August 2025 |
42.60 (-0.49%) |
42.69 |
42.43 - 43.18 |
0.768 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg XJR are 40.3 and 42.61 | Monthly Target 1 | 39.79 | | Monthly Target 2 | 40.81 | | Monthly Target 3 | 42.103333333333 | | Monthly Target 4 | 43.12 | | Monthly Target 5 | 44.41 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
41.82 (-1.74%) |
42.49 |
41.09 - 43.40 |
0.5086 times |
Tue 30 September 2025 |
42.56 (-0.09%) |
41.64 |
41.64 - 43.49 |
0.5804 times |
Fri 29 August 2025 |
42.60 (7.2%) |
39.27 |
38.92 - 43.18 |
0.463 times |
Thu 31 July 2025 |
39.74 (0.48%) |
39.22 |
39.22 - 41.34 |
0.6887 times |
Mon 30 June 2025 |
39.55 (3.51%) |
37.89 |
37.83 - 39.70 |
0.7426 times |
Fri 30 May 2025 |
38.21 (5.29%) |
36.16 |
36.16 - 39.19 |
1.0836 times |
Wed 30 April 2025 |
36.29 (-3.54%) |
37.46 |
32.31 - 38.26 |
1.8913 times |
Mon 31 March 2025 |
37.62 (-6.11%) |
40.36 |
36.64 - 40.36 |
1.082 times |
Fri 28 February 2025 |
40.07 (-5.63%) |
41.51 |
39.69 - 43.21 |
0.788 times |
Fri 31 January 2025 |
42.46 (3.23%) |
41.61 |
39.94 - 42.98 |
2.1718 times |
Tue 31 December 2024 |
41.13 (-8.58%) |
45.00 |
40.68 - 45.05 |
0.8286 times |
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value | | 5 day DMA | 42.69 | | 12 day DMA | 42.55 | | 20 day DMA | 42.51 | | 35 day DMA | 42.56 | | 50 day DMA | 42.51 | | 100 day DMA | 41.25 | | 150 day DMA | 39.68 | | 200 day DMA | 39.9 | EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.41 | 42.7 | 42.96 | | 12 day EMA | 42.52 | 42.65 | 42.74 | | 20 day EMA | 42.52 | 42.59 | 42.63 | | 35 day EMA | 42.48 | 42.52 | 42.54 | | 50 day EMA | 42.44 | 42.47 | 42.48 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.69 | 42.9 | 42.97 | | 12 day SMA | 42.55 | 42.59 | 42.53 | | 20 day SMA | 42.51 | 42.54 | 42.55 | | 35 day SMA | 42.56 | 42.59 | 42.61 | | 50 day SMA | 42.51 | 42.5 | 42.49 | | 100 day SMA | 41.25 | 41.22 | 41.18 | | 150 day SMA | 39.68 | 39.66 | 39.64 | | 200 day SMA | 39.9 | 39.89 | 39.88 |
|
|
