IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg XJR are 38.08 and 38.44 | Daily Target 1 | 37.79 | | Daily Target 2 | 38 | | Daily Target 3 | 38.15 | | Daily Target 4 | 38.36 | | Daily Target 5 | 38.51 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.21 (-0.08%) |
38.15 |
37.94 - 38.30 |
0.9447 times |
Thu 29 May 2025 |
38.24 (0.42%) |
38.29 |
38.12 - 38.30 |
1.108 times |
Wed 28 May 2025 |
38.08 (-1.12%) |
38.50 |
38.02 - 38.50 |
2.8225 times |
Tue 27 May 2025 |
38.51 (2.5%) |
38.05 |
37.86 - 38.55 |
0.6998 times |
Fri 23 May 2025 |
37.57 (-0.71%) |
37.33 |
37.33 - 37.67 |
0.4899 times |
Thu 22 May 2025 |
37.84 (0%) |
37.73 |
37.59 - 37.87 |
0.4665 times |
Wed 21 May 2025 |
37.84 (-2.72%) |
38.55 |
37.84 - 38.55 |
1.9477 times |
Tue 20 May 2025 |
38.90 (-0.23%) |
38.97 |
38.84 - 39.09 |
0.5832 times |
Mon 19 May 2025 |
38.99 (-0.41%) |
38.63 |
38.63 - 38.99 |
0.4665 times |
Fri 16 May 2025 |
39.15 (0.75%) |
38.87 |
38.85 - 39.19 |
0.4712 times |
Thu 15 May 2025 |
38.86 (0.52%) |
38.51 |
38.51 - 38.87 |
8.3975 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg XJR are 38.04 and 38.73 | Weekly Target 1 | 37.52 | | Weekly Target 2 | 37.86 | | Weekly Target 3 | 38.206666666667 | | Weekly Target 4 | 38.55 | | Weekly Target 5 | 38.9 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.21 (1.7%) |
38.05 |
37.86 - 38.55 |
1.5948 times |
Fri 23 May 2025 |
37.57 (-4.04%) |
38.63 |
37.33 - 39.09 |
1.131 times |
Fri 16 May 2025 |
39.15 (4.43%) |
38.22 |
38.22 - 39.19 |
3.1641 times |
Fri 09 May 2025 |
37.49 (0.54%) |
36.96 |
36.58 - 37.67 |
0.9293 times |
Fri 02 May 2025 |
37.29 (3.35%) |
36.28 |
35.46 - 37.33 |
1.8414 times |
Fri 25 April 2025 |
36.08 (3.74%) |
34.47 |
33.80 - 36.16 |
1.1245 times |
Thu 17 April 2025 |
34.78 (0.96%) |
35.98 |
34.19 - 35.98 |
0.2149 times |
Wed 16 April 2025 |
34.45 (0%) |
35.98 |
34.19 - 35.98 |
0 times |
Wed 16 April 2025 |
34.45 (0%) |
35.98 |
34.19 - 35.98 |
0 times |
Wed 16 April 2025 |
34.45 (0%) |
35.98 |
34.19 - 35.98 |
0 times |
Wed 16 April 2025 |
34.45 (0%) |
35.98 |
34.19 - 35.98 |
0 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg XJR are 37.19 and 40.22 | Monthly Target 1 | 34.82 | | Monthly Target 2 | 36.52 | | Monthly Target 3 | 37.853333333333 | | Monthly Target 4 | 39.55 | | Monthly Target 5 | 40.88 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.21 (5.29%) |
36.16 |
36.16 - 39.19 |
1.0355 times |
Wed 30 April 2025 |
36.29 (-3.54%) |
37.46 |
32.31 - 38.26 |
1.8072 times |
Mon 31 March 2025 |
37.62 (-6.11%) |
40.36 |
36.64 - 40.36 |
1.0339 times |
Fri 28 February 2025 |
40.07 (-5.63%) |
41.51 |
39.69 - 43.21 |
0.753 times |
Fri 31 January 2025 |
42.46 (3.23%) |
41.61 |
39.94 - 42.98 |
2.0752 times |
Tue 31 December 2024 |
41.13 (-8.58%) |
45.00 |
40.68 - 45.05 |
0.7918 times |
Tue 26 November 2024 |
44.99 (10.16%) |
41.04 |
40.84 - 45.93 |
0.7918 times |
Thu 31 October 2024 |
40.84 (-2.32%) |
41.29 |
40.48 - 42.46 |
0.5709 times |
Mon 30 September 2024 |
41.81 (0.58%) |
41.38 |
38.85 - 42.26 |
0.6836 times |
Fri 30 August 2024 |
41.57 (-1.31%) |
41.95 |
37.54 - 41.95 |
0.4572 times |
Wed 31 July 2024 |
42.12 (11.22%) |
37.41 |
37.37 - 42.81 |
0.5867 times |
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value | | 5 day DMA | 38.12 | | 12 day DMA | 38.4 | | 20 day DMA | 38.08 | | 35 day DMA | 36.85 | | 50 day DMA | 36.56 | | 100 day DMA | 38.59 | | 150 day DMA | 39.97 | | 200 day DMA | 40.23 | EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.2 | 38.19 | 38.16 | | 12 day EMA | 38.13 | 38.12 | 38.1 | | 20 day EMA | 37.88 | 37.84 | 37.8 | | 35 day EMA | 37.45 | 37.4 | 37.35 | | 50 day EMA | 36.85 | 36.79 | 36.73 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.12 | 38.05 | 37.97 | | 12 day SMA | 38.4 | 38.47 | 38.52 | | 20 day SMA | 38.08 | 37.99 | 37.9 | | 35 day SMA | 36.85 | 36.76 | 36.66 | | 50 day SMA | 36.56 | 36.55 | 36.55 | | 100 day SMA | 38.59 | 38.62 | 38.65 | | 150 day SMA | 39.97 | 39.99 | 40.01 | | 200 day SMA | 40.23 | 40.24 | 40.24 |
|
|
