Login or Join
HomepageIsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJR are 49.13 and 50.66
| Daily Target 1 | 47.97 |
| Daily Target 2 | 48.75 |
| Daily Target 3 | 49.496666666667 |
| Daily Target 4 | 50.28 |
| Daily Target 5 | 51.03 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.54 (0.57%) | 49.40 | 48.71 - 50.24 | 0.817 times | Mon 08 June 2026 | 49.26 (1.46%) | 49.23 | 48.92 - 49.26 | 0.3815 times | Fri 05 June 2026 | 48.55 (-2.29%) | 49.00 | 48.55 - 49.20 | 0.3611 times | Thu 04 June 2026 | 49.69 (1.53%) | 48.92 | 48.92 - 49.71 | 3.4545 times | Wed 03 June 2026 | 48.94 (-0.95%) | 49.10 | 48.86 - 49.15 | 0.7288 times | Tue 02 June 2026 | 49.41 (1.06%) | 49.00 | 49.00 - 49.47 | 0.5171 times | Mon 01 June 2026 | 48.89 (-0.41%) | 48.75 | 48.39 - 49.08 | 0.7361 times | Fri 29 May 2026 | 49.09 (-0.57%) | 49.42 | 49.09 - 49.42 | 1.4288 times | Thu 28 May 2026 | 49.37 (-0.14%) | 49.43 | 48.96 - 49.47 | 1.1464 times | Wed 27 May 2026 | 49.44 (0.08%) | 49.65 | 49.37 - 49.65 | 0.4289 times | Tue 26 May 2026 | 49.40 (1.96%) | 49.14 | 49.14 - 49.40 | 0.7739 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 49.13 and 50.66
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 49.496666666667 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.54 (2.04%) | 49.23 | 48.71 - 50.24 | 0.2905 times | Fri 05 June 2026 | 48.55 (-1.1%) | 48.75 | 48.39 - 49.71 | 1.4054 times | Fri 29 May 2026 | 49.09 (1.32%) | 49.14 | 48.96 - 49.65 | 0.9158 times | Fri 22 May 2026 | 48.45 (2.47%) | 48.13 | 46.79 - 48.61 | 0.7878 times | Fri 15 May 2026 | 47.28 (-3.21%) | 48.92 | 47.25 - 48.92 | 1.3607 times | Fri 08 May 2026 | 48.85 (-0.22%) | 48.95 | 48.56 - 49.18 | 0.8241 times | Wed 06 May 2026 | 48.96 (1.09%) | 48.31 | 47.79 - 48.96 | 0.4588 times | Fri 01 May 2026 | 48.43 (0.5%) | 47.92 | 47.33 - 48.61 | 1.2169 times | Fri 24 April 2026 | 48.19 (0.73%) | 48.03 | 47.31 - 48.31 | 1.6055 times | Fri 17 April 2026 | 47.84 (4.18%) | 45.75 | 45.75 - 48.14 | 1.1345 times | Fri 10 April 2026 | 45.92 (4.29%) | 43.88 | 43.76 - 46.24 | 0.8992 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 48.97 and 50.82
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 49.39 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.54 (0.92%) | 48.75 | 48.39 - 50.24 | 0.3184 times | Fri 29 May 2026 | 49.09 (1.53%) | 48.61 | 46.79 - 49.65 | 0.8389 times | Thu 30 April 2026 | 48.35 (11.05%) | 43.73 | 43.17 - 48.48 | 0.9716 times | Tue 31 March 2026 | 43.54 (-4.43%) | 44.95 | 42.08 - 45.99 | 1.4284 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 1.9018 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.4946 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.1745 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.5401 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.639 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.6928 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.5527 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 49.17 |
| 20 day DMA | 48.55 |
| 35 day DMA | 48.44 |
| 50 day DMA | 47.67 |
| 100 day DMA | 46.26 |
| 150 day DMA | 45.13 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.11 | 49.03 |
| 12 day EMA | 49.02 | 48.93 | 48.87 |
| 20 day EMA | 48.74 | 48.66 | 48.6 |
| 35 day EMA | 48.05 | 47.96 | 47.88 |
| 50 day EMA | 47.45 | 47.36 | 47.28 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 49.17 | 49.1 |
| 12 day SMA | 49.17 | 49.05 | 48.93 |
| 20 day SMA | 48.55 | 48.5 | 48.48 |
| 35 day SMA | 48.44 | 48.39 | 48.36 |
| 50 day SMA | 47.67 | 47.52 | 47.39 |
| 100 day SMA | 46.26 | 46.22 | 46.18 |
| 150 day SMA | 45.13 | 45.08 | 45.03 |
| 200 day SMA | 44.48 | 44.44 | 44.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.