Login or Join
HomepageIsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJR are 47.55 and 48.43
| Daily Target 1 | 46.87 |
| Daily Target 2 | 47.35 |
| Daily Target 3 | 47.746666666667 |
| Daily Target 4 | 48.23 |
| Daily Target 5 | 48.63 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.84 (2.27%) | 47.26 | 47.26 - 48.14 | 1.111 times | Thu 16 April 2026 | 46.78 (0.41%) | 46.73 | 46.57 - 46.78 | 1.6279 times | Wed 15 April 2026 | 46.59 (-0.24%) | 46.83 | 46.44 - 46.83 | 0.989 times | Tue 14 April 2026 | 46.70 (0.56%) | 46.52 | 46.50 - 46.84 | 0.9007 times | Mon 13 April 2026 | 46.44 (1.13%) | 45.75 | 45.75 - 46.44 | 0.95 times | Fri 10 April 2026 | 45.92 (-0.69%) | 46.06 | 45.80 - 46.13 | 0.5341 times | Thu 09 April 2026 | 46.24 (1.34%) | 45.82 | 45.82 - 46.24 | 0.2633 times | Wed 08 April 2026 | 45.63 (2.75%) | 45.62 | 45.53 - 45.87 | 1.6746 times | Tue 07 April 2026 | 44.41 (0.43%) | 44.05 | 44.05 - 44.42 | 1.3042 times | Mon 06 April 2026 | 44.22 (0.43%) | 43.88 | 43.76 - 44.22 | 0.6453 times | Thu 02 April 2026 | 44.03 (0.48%) | 43.17 | 43.17 - 44.08 | 0.566 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 46.8 and 49.19
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 47.243333333333 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.84 (4.18%) | 45.75 | 45.75 - 48.14 | 0.771 times | Fri 10 April 2026 | 45.92 (4.29%) | 43.88 | 43.76 - 46.24 | 0.6111 times | Thu 02 April 2026 | 44.03 (3.31%) | 42.69 | 42.15 - 44.20 | 0.5068 times | Fri 27 March 2026 | 42.62 (1.02%) | 42.94 | 42.58 - 43.85 | 1.2026 times | Fri 20 March 2026 | 42.19 (-1.43%) | 43.25 | 42.08 - 43.71 | 1.1722 times | Fri 13 March 2026 | 42.80 (-2.35%) | 43.17 | 42.50 - 44.49 | 1.1267 times | Fri 06 March 2026 | 43.83 (-3.8%) | 44.95 | 43.58 - 45.99 | 1.4622 times | Fri 27 February 2026 | 45.56 (-1.68%) | 45.64 | 45.13 - 46.26 | 1.7074 times | Fri 20 February 2026 | 46.34 (0.43%) | 46.01 | 45.69 - 46.48 | 1.0593 times | Fri 13 February 2026 | 46.14 (0%) | 45.80 | 45.62 - 46.33 | 0.3806 times | Fri 13 February 2026 | 46.14 (-0.71%) | 46.54 | 45.36 - 46.94 | 1.9714 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 45.51 and 50.48
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 46.383333333333 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.84 (9.88%) | 43.73 | 43.17 - 48.14 | 0.4784 times | Tue 31 March 2026 | 43.54 (-4.43%) | 44.95 | 42.08 - 45.99 | 1.471 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 1.9585 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.5392 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.2096 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.5562 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.658 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.7135 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.5691 times | Thu 31 July 2025 | 39.74 (0.48%) | 39.22 | 39.22 - 41.34 | 0.8465 times | Mon 30 June 2025 | 39.55 (3.51%) | 37.89 | 37.83 - 39.70 | 0.9128 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 45.72 |
| 20 day DMA | 44.65 |
| 35 day DMA | 44.48 |
| 50 day DMA | 44.96 |
| 100 day DMA | 44.41 |
| 150 day DMA | 43.68 |
| 200 day DMA | 43.01 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 46.41 | 46.23 |
| 12 day EMA | 45.93 | 45.58 | 45.36 |
| 20 day EMA | 45.37 | 45.11 | 44.93 |
| 35 day EMA | 45.16 | 45 | 44.89 |
| 50 day EMA | 45.17 | 45.06 | 44.99 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 46.49 | 46.38 |
| 12 day SMA | 45.72 | 45.36 | 44.97 |
| 20 day SMA | 44.65 | 44.39 | 44.22 |
| 35 day SMA | 44.48 | 44.42 | 44.4 |
| 50 day SMA | 44.96 | 44.91 | 44.88 |
| 100 day SMA | 44.41 | 44.33 | 44.27 |
| 150 day SMA | 43.68 | 43.65 | 43.62 |
| 200 day SMA | 43.01 | 42.96 | 42.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.