IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg XJR are 43.18 and 43.33 | Daily Target 1 | 43.15 | | Daily Target 2 | 43.2 | | Daily Target 3 | 43.3 | | Daily Target 4 | 43.35 | | Daily Target 5 | 43.45 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.25 (-0.46%) |
43.32 |
43.25 - 43.40 |
1.1234 times |
Thu 18 December 2025 |
43.45 (0.79%) |
43.61 |
43.29 - 43.61 |
0.5603 times |
Wed 17 December 2025 |
43.11 (-0.39%) |
43.64 |
43.10 - 43.74 |
2.2203 times |
Tue 16 December 2025 |
43.28 (-1.34%) |
43.49 |
43.21 - 43.70 |
0.6552 times |
Mon 15 December 2025 |
43.87 (0%) |
44.20 |
43.76 - 44.20 |
0.723 times |
Fri 12 December 2025 |
43.87 (-1.15%) |
44.39 |
43.83 - 44.39 |
0.5649 times |
Thu 11 December 2025 |
44.38 (1.16%) |
44.00 |
44.00 - 44.43 |
0.9264 times |
Wed 10 December 2025 |
43.87 (2.07%) |
42.96 |
42.96 - 44.07 |
1.3105 times |
Tue 09 December 2025 |
42.98 (0.23%) |
42.85 |
42.85 - 43.28 |
0.9822 times |
Mon 08 December 2025 |
42.88 (-0.19%) |
43.18 |
42.88 - 43.21 |
0.9338 times |
Fri 05 December 2025 |
42.96 (-0.21%) |
43.06 |
42.96 - 43.11 |
0.9352 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg XJR are 42.63 and 43.73 | Weekly Target 1 | 42.42 | | Weekly Target 2 | 42.83 | | Weekly Target 3 | 43.516666666667 | | Weekly Target 4 | 43.93 | | Weekly Target 5 | 44.62 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.25 (-1.41%) |
44.20 |
43.10 - 44.20 |
1.116 times |
Fri 12 December 2025 |
43.87 (2.12%) |
43.18 |
42.85 - 44.43 |
0.9967 times |
Fri 05 December 2025 |
42.96 (0.42%) |
42.36 |
42.36 - 43.31 |
1.5384 times |
Fri 28 November 2025 |
42.78 (4.11%) |
41.27 |
41.22 - 43.27 |
0.8646 times |
Fri 21 November 2025 |
41.09 (-0.39%) |
41.19 |
39.83 - 41.33 |
1.7249 times |
Fri 14 November 2025 |
41.25 (-0.91%) |
42.69 |
40.95 - 42.69 |
0.8482 times |
Fri 07 November 2025 |
41.63 (-0.22%) |
41.32 |
41.22 - 42.30 |
0.7321 times |
Fri 31 October 2025 |
41.72 (0%) |
41.76 |
41.54 - 41.84 |
0.2482 times |
Fri 31 October 2025 |
41.72 (-3.49%) |
43.38 |
41.54 - 43.40 |
1.016 times |
Fri 24 October 2025 |
43.23 (2.98%) |
42.34 |
42.33 - 43.40 |
0.9149 times |
Fri 17 October 2025 |
41.98 (-0.47%) |
41.42 |
41.09 - 42.71 |
1.7042 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg XJR are 42.81 and 44.88 | Monthly Target 1 | 41.28 | | Monthly Target 2 | 42.26 | | Monthly Target 3 | 43.346666666667 | | Monthly Target 4 | 44.33 | | Monthly Target 5 | 45.42 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.25 (1.1%) |
42.36 |
42.36 - 44.43 |
0.4963 times |
Fri 28 November 2025 |
42.78 (2.54%) |
41.32 |
39.83 - 43.27 |
0.5668 times |
Fri 31 October 2025 |
41.72 (-1.97%) |
42.49 |
41.09 - 43.40 |
0.7082 times |
Tue 30 September 2025 |
42.56 (-0.09%) |
41.64 |
41.64 - 43.49 |
0.7313 times |
Fri 29 August 2025 |
42.60 (7.2%) |
39.27 |
38.92 - 43.18 |
0.5833 times |
Thu 31 July 2025 |
39.74 (0.48%) |
39.22 |
39.22 - 41.34 |
0.8676 times |
Mon 30 June 2025 |
39.55 (3.51%) |
37.89 |
37.83 - 39.70 |
0.9355 times |
Fri 30 May 2025 |
38.21 (5.29%) |
36.16 |
36.16 - 39.19 |
1.3652 times |
Wed 30 April 2025 |
36.29 (-3.54%) |
37.46 |
32.31 - 38.26 |
2.3827 times |
Mon 31 March 2025 |
37.62 (-6.11%) |
40.36 |
36.64 - 40.36 |
1.3631 times |
Fri 28 February 2025 |
40.07 (-5.63%) |
41.51 |
39.69 - 43.21 |
0.9927 times |
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value | | 5 day DMA | 43.39 | | 12 day DMA | 43.41 | | 20 day DMA | 43.04 | | 35 day DMA | 42.31 | | 50 day DMA | 42.35 | | 100 day DMA | 42.14 | | 150 day DMA | 41.21 | | 200 day DMA | 40.02 | EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.38 | 43.44 | 43.44 | | 12 day EMA | 43.28 | 43.28 | 43.25 | | 20 day EMA | 43.01 | 42.99 | 42.94 | | 35 day EMA | 42.81 | 42.78 | 42.74 | | 50 day EMA | 42.48 | 42.45 | 42.41 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.39 | 43.52 | 43.7 | | 12 day SMA | 43.41 | 43.4 | 43.34 | | 20 day SMA | 43.04 | 42.87 | 42.71 | | 35 day SMA | 42.31 | 42.27 | 42.23 | | 50 day SMA | 42.35 | 42.34 | 42.33 | | 100 day SMA | 42.14 | 42.12 | 42.09 | | 150 day SMA | 41.21 | 41.19 | 41.15 | | 200 day SMA | 40.02 | 40 | 39.97 |
|
|
