Login or Join
HomepageIsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJR are 49.09 and 49.59
| Daily Target 1 | 49.01 |
| Daily Target 2 | 49.17 |
| Daily Target 3 | 49.506666666667 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 50.01 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.34 (-0.3%) | 49.84 | 49.34 - 49.84 | 0.7832 times | Wed 16 September 2026 | 49.49 (0.32%) | 49.64 | 49.49 - 49.64 | 0.4191 times | Tue 15 September 2026 | 49.33 (-0.88%) | 49.70 | 49.32 - 49.70 | 1.3749 times | Mon 14 September 2026 | 49.77 (-0.8%) | 49.95 | 49.77 - 50.08 | 1.9418 times | Fri 11 September 2026 | 50.17 (0.66%) | 50.33 | 50.11 - 50.33 | 1.0724 times | Thu 10 September 2026 | 49.84 (-0.88%) | 49.96 | 49.75 - 50.06 | 2.1614 times | Wed 09 September 2026 | 50.28 (-1.08%) | 50.68 | 50.24 - 50.68 | 0.462 times | Tue 08 September 2026 | 50.83 (-0.74%) | 51.28 | 50.83 - 51.28 | 0.627 times | Fri 04 September 2026 | 51.21 (0.27%) | 51.07 | 51.07 - 51.34 | 0.5808 times | Thu 03 September 2026 | 51.07 (0.37%) | 51.10 | 50.68 - 51.10 | 0.5775 times | Wed 02 September 2026 | 50.88 (1.21%) | 50.77 | 50.77 - 50.93 | 0.7652 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 48.95 and 49.71
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 49.08 |
| Weekly Target 3 | 49.58 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.34 (-1.65%) | 49.95 | 49.32 - 50.08 | 0.9069 times | Fri 11 September 2026 | 50.17 (-2.03%) | 51.28 | 49.75 - 51.28 | 0.8675 times | Fri 04 September 2026 | 51.21 (-0.29%) | 51.45 | 50.27 - 51.55 | 1.0052 times | Fri 28 August 2026 | 51.36 (-1.15%) | 51.99 | 51.30 - 52.07 | 1.3543 times | Fri 21 August 2026 | 51.96 (-2.31%) | 53.05 | 51.62 - 53.07 | 1.0622 times | Fri 14 August 2026 | 53.19 (0.76%) | 52.66 | 52.34 - 53.31 | 1.034 times | Fri 07 August 2026 | 52.79 (2.15%) | 51.90 | 51.90 - 53.57 | 1.4284 times | Fri 31 July 2026 | 51.68 (0.56%) | 51.71 | 51.14 - 52.50 | 1.605 times | Fri 24 July 2026 | 51.39 (0%) | 51.35 | 51.31 - 51.62 | 0.072 times | Fri 24 July 2026 | 51.39 (-0.64%) | 51.66 | 51.04 - 51.94 | 0.6644 times | Fri 17 July 2026 | 51.72 (0.02%) | 51.52 | 51.30 - 52.45 | 0.8559 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 48.32 and 50.34
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 50 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 52.02 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.34 (-3.16%) | 50.77 | 49.32 - 51.34 | 0.419 times | Mon 31 August 2026 | 50.95 (-1.41%) | 51.90 | 50.87 - 53.57 | 0.8163 times | Fri 31 July 2026 | 51.68 (-2.12%) | 52.41 | 50.84 - 52.99 | 0.719 times | Tue 30 June 2026 | 52.80 (7.56%) | 48.75 | 48.39 - 52.80 | 1.2608 times | Fri 29 May 2026 | 49.09 (1.53%) | 48.61 | 46.79 - 49.65 | 0.7288 times | Thu 30 April 2026 | 48.35 (11.05%) | 43.73 | 43.17 - 48.48 | 0.8441 times | Tue 31 March 2026 | 43.54 (-4.43%) | 44.95 | 42.08 - 45.99 | 1.2409 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 1.6522 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.2985 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.0204 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.4692 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 50.21 |
| 20 day DMA | 50.78 |
| 35 day DMA | 51.55 |
| 50 day DMA | 51.56 |
| 100 day DMA | 50.59 |
| 150 day DMA | 48.8 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 49.75 | 49.88 |
| 12 day EMA | 50.15 | 50.3 | 50.45 |
| 20 day EMA | 50.61 | 50.74 | 50.87 |
| 35 day EMA | 50.99 | 51.09 | 51.18 |
| 50 day EMA | 51.38 | 51.46 | 51.54 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.72 | 49.88 |
| 12 day SMA | 50.21 | 50.34 | 50.5 |
| 20 day SMA | 50.78 | 50.92 | 51.06 |
| 35 day SMA | 51.55 | 51.61 | 51.68 |
| 50 day SMA | 51.56 | 51.61 | 51.64 |
| 100 day SMA | 50.59 | 50.58 | 50.57 |
| 150 day SMA | 48.8 | 48.78 | 48.75 |
| 200 day SMA | 47.7 | 47.67 | 47.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.