Login or Join
HomepageIsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJR are 51.15 and 51.62
| Daily Target 1 | 51.04 |
| Daily Target 2 | 51.26 |
| Daily Target 3 | 51.513333333333 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 51.98 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.47 (-0.56%) | 51.77 | 51.30 - 51.77 | 4.0119 times | Tue 28 July 2026 | 51.76 (0.7%) | 51.48 | 51.48 - 51.82 | 1.0686 times | Mon 27 July 2026 | 51.40 (0.02%) | 51.71 | 51.28 - 52.00 | 0.3578 times | Fri 24 July 2026 | 51.39 (0%) | 51.35 | 51.31 - 51.62 | 0.3194 times | Fri 24 July 2026 | 51.39 (0.19%) | 51.35 | 51.31 - 51.62 | 0.3194 times | Thu 23 July 2026 | 51.29 (-0.52%) | 51.14 | 51.04 - 51.34 | 0.9007 times | Wed 22 July 2026 | 51.56 (-0.67%) | 51.86 | 51.53 - 51.94 | 0.5469 times | Tue 21 July 2026 | 51.91 (0.95%) | 51.71 | 51.68 - 51.91 | 0.2522 times | Mon 20 July 2026 | 51.42 (-0.58%) | 51.66 | 51.42 - 51.69 | 0.9279 times | Fri 17 July 2026 | 51.72 (-0.82%) | 52.22 | 51.62 - 52.22 | 1.2951 times | Thu 16 July 2026 | 52.15 (0.79%) | 51.62 | 51.62 - 52.45 | 0.161 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 51.02 and 51.74
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 51.17 |
| Weekly Target 3 | 51.583333333333 |
| Weekly Target 4 | 51.89 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.47 (0.16%) | 51.71 | 51.28 - 52.00 | 1.0307 times | Fri 24 July 2026 | 51.39 (0%) | 51.35 | 51.31 - 51.62 | 0.0605 times | Fri 24 July 2026 | 51.39 (-0.64%) | 51.66 | 51.04 - 51.94 | 0.5586 times | Fri 17 July 2026 | 51.72 (0.02%) | 51.52 | 51.30 - 52.45 | 0.7195 times | Fri 10 July 2026 | 51.71 (-0.5%) | 52.21 | 50.84 - 52.30 | 0.5847 times | Thu 02 July 2026 | 51.97 (-0.82%) | 52.58 | 51.62 - 52.99 | 0.8709 times | Fri 26 June 2026 | 52.40 (3.25%) | 51.04 | 50.29 - 52.40 | 3.7547 times | Thu 18 June 2026 | 50.75 (-0.39%) | 51.53 | 49.78 - 51.53 | 0.7369 times | Fri 12 June 2026 | 50.95 (4.94%) | 49.23 | 48.71 - 51.17 | 0.4888 times | Fri 05 June 2026 | 48.55 (-1.1%) | 48.75 | 48.39 - 49.71 | 1.1946 times | Fri 29 May 2026 | 49.09 (1.32%) | 49.14 | 48.96 - 49.65 | 0.7785 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 50.08 and 52.23
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 51.766666666667 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.47 (-2.52%) | 52.41 | 50.84 - 52.99 | 0.6763 times | Tue 30 June 2026 | 52.80 (7.56%) | 48.75 | 48.39 - 52.80 | 1.2961 times | Fri 29 May 2026 | 49.09 (1.53%) | 48.61 | 46.79 - 49.65 | 0.7492 times | Thu 30 April 2026 | 48.35 (11.05%) | 43.73 | 43.17 - 48.48 | 0.8677 times | Tue 31 March 2026 | 43.54 (-4.43%) | 44.95 | 42.08 - 45.99 | 1.2757 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 1.6984 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.3348 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.0489 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.4823 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.5707 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.6187 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 51.6 |
| 20 day DMA | 51.6 |
| 35 day DMA | 51.4 |
| 50 day DMA | 50.64 |
| 100 day DMA | 48.3 |
| 150 day DMA | 47.23 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 51.55 | 51.44 |
| 12 day EMA | 51.54 | 51.55 | 51.51 |
| 20 day EMA | 51.47 | 51.47 | 51.44 |
| 35 day EMA | 50.98 | 50.95 | 50.9 |
| 50 day EMA | 50.47 | 50.43 | 50.38 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51.45 | 51.41 |
| 12 day SMA | 51.6 | 51.6 | 51.57 |
| 20 day SMA | 51.6 | 51.65 | 51.7 |
| 35 day SMA | 51.4 | 51.35 | 51.28 |
| 50 day SMA | 50.64 | 50.56 | 50.47 |
| 100 day SMA | 48.3 | 48.22 | 48.15 |
| 150 day SMA | 47.23 | 47.17 | 47.12 |
| 200 day SMA | 46.02 | 45.98 | 45.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.