Login or Join
HomepageIsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJR are 46.13 and 46.55
| Daily Target 1 | 45.78 |
| Daily Target 2 | 46.06 |
| Daily Target 3 | 46.2 |
| Daily Target 4 | 46.48 |
| Daily Target 5 | 46.62 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.34 (0.56%) | 46.08 | 45.92 - 46.34 | 0.5179 times | Thu 19 February 2026 | 46.08 (-0.07%) | 46.13 | 45.80 - 46.13 | 0.7111 times | Wed 18 February 2026 | 46.11 (-0.02%) | 46.34 | 45.99 - 46.48 | 0.7829 times | Tue 17 February 2026 | 46.12 (-0.04%) | 46.01 | 45.69 - 46.18 | 1.0935 times | Fri 13 February 2026 | 46.14 (0%) | 45.80 | 45.62 - 46.33 | 1.1157 times | Fri 13 February 2026 | 46.14 (1.1%) | 45.80 | 45.62 - 46.33 | 1.1156 times | Thu 12 February 2026 | 45.64 (-1.83%) | 46.81 | 45.36 - 46.81 | 1.0852 times | Wed 11 February 2026 | 46.49 (-0.51%) | 46.94 | 46.31 - 46.94 | 2.5066 times | Tue 10 February 2026 | 46.73 (0.56%) | 46.60 | 46.60 - 46.90 | 0.7519 times | Mon 09 February 2026 | 46.47 (0%) | 46.54 | 46.22 - 46.66 | 0.3197 times | Fri 06 February 2026 | 46.47 (2.67%) | 45.78 | 45.78 - 46.54 | 0.9423 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 46.02 and 46.81
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 46.17 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.34 (0.43%) | 46.01 | 45.69 - 46.48 | 0.8063 times | Fri 13 February 2026 | 46.14 (0%) | 45.80 | 45.62 - 46.33 | 0.2897 times | Fri 13 February 2026 | 46.14 (-0.71%) | 46.54 | 45.36 - 46.94 | 1.5005 times | Fri 06 February 2026 | 46.47 (3.7%) | 44.49 | 44.49 - 47.77 | 1.3443 times | Fri 30 January 2026 | 44.81 (-0.36%) | 45.18 | 44.40 - 45.20 | 0.6581 times | Fri 23 January 2026 | 44.97 (-0.77%) | 44.57 | 44.57 - 46.35 | 0.7088 times | Fri 16 January 2026 | 45.32 (1.5%) | 44.39 | 44.39 - 45.63 | 1.0362 times | Fri 09 January 2026 | 44.65 (3.98%) | 43.15 | 43.15 - 44.77 | 1.568 times | Fri 02 January 2026 | 42.94 (-1.56%) | 43.42 | 42.53 - 43.89 | 0.4118 times | Fri 26 December 2025 | 43.62 (0.86%) | 43.51 | 43.38 - 43.85 | 1.6764 times | Fri 19 December 2025 | 43.25 (-1.41%) | 44.20 | 43.10 - 44.20 | 0.396 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 45.42 and 48.7
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 46.2 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.34 (3.41%) | 44.49 | 44.49 - 47.77 | 1.5014 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.569 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.233 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.567 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.6708 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.7273 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.5802 times | Thu 31 July 2025 | 39.74 (0.48%) | 39.22 | 39.22 - 41.34 | 0.8629 times | Mon 30 June 2025 | 39.55 (3.51%) | 37.89 | 37.83 - 39.70 | 0.9305 times | Fri 30 May 2025 | 38.21 (5.29%) | 36.16 | 36.16 - 39.19 | 1.3578 times | Wed 30 April 2025 | 36.29 (-3.54%) | 37.46 | 32.31 - 38.26 | 2.3699 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 46.17 |
| 20 day DMA | 45.71 |
| 35 day DMA | 45.24 |
| 50 day DMA | 44.72 |
| 100 day DMA | 43.45 |
| 150 day DMA | 42.83 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 46.1 | 46.11 |
| 12 day EMA | 46.03 | 45.97 | 45.95 |
| 20 day EMA | 45.77 | 45.71 | 45.67 |
| 35 day EMA | 45.25 | 45.19 | 45.14 |
| 50 day EMA | 44.72 | 44.65 | 44.59 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 46.12 | 46.03 |
| 12 day SMA | 46.17 | 46.1 | 46.02 |
| 20 day SMA | 45.71 | 45.64 | 45.64 |
| 35 day SMA | 45.24 | 45.13 | 45.05 |
| 50 day SMA | 44.72 | 44.65 | 44.59 |
| 100 day SMA | 43.45 | 43.42 | 43.39 |
| 150 day SMA | 42.83 | 42.79 | 42.75 |
| 200 day SMA | 41.81 | 41.76 | 41.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.