Login or Join
HomepageIsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJR are 48.87 and 49.55
| Daily Target 1 | 48.73 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49.413333333333 |
| Daily Target 4 | 49.68 |
| Daily Target 5 | 50.09 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.26 (-1.3%) | 49.83 | 49.15 - 49.83 | 1.3979 times | Thu 29 October 2026 | 49.91 (1.48%) | 49.44 | 49.44 - 50.08 | 1.1678 times | Wed 28 October 2026 | 49.18 (-0.2%) | 49.36 | 48.86 - 49.36 | 1.8697 times | Tue 27 October 2026 | 49.28 (0.41%) | 49.28 | 48.95 - 49.31 | 1.0372 times | Mon 26 October 2026 | 49.08 (0.43%) | 48.91 | 48.91 - 49.36 | 0.9502 times | Fri 23 October 2026 | 48.87 (-0.04%) | 48.56 | 48.39 - 48.87 | 0.4854 times | Thu 22 October 2026 | 48.89 (0.47%) | 48.35 | 48.35 - 48.91 | 0.8558 times | Wed 21 October 2026 | 48.66 (0.1%) | 48.86 | 48.53 - 48.86 | 0.5076 times | Tue 20 October 2026 | 48.61 (1.44%) | 48.02 | 48.02 - 48.77 | 0.597 times | Mon 19 October 2026 | 47.92 (-0.06%) | 48.20 | 47.92 - 48.24 | 1.1315 times | Fri 16 October 2026 | 47.95 (-1.2%) | 48.57 | 47.84 - 48.57 | 0.9476 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 49.06 and 50.28
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 49.4 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.26 (0.8%) | 48.91 | 48.86 - 50.08 | 1.3984 times | Fri 23 October 2026 | 48.87 (1.92%) | 48.20 | 47.92 - 48.91 | 0.7789 times | Fri 16 October 2026 | 47.95 (-1.44%) | 48.63 | 47.69 - 48.75 | 0.7674 times | Fri 09 October 2026 | 48.65 (-0.96%) | 49.19 | 48.02 - 49.47 | 1.523 times | Fri 02 October 2026 | 49.12 (0.16%) | 48.69 | 47.89 - 50.20 | 1.3573 times | Fri 25 September 2026 | 49.04 (-0.1%) | 49.55 | 48.43 - 49.75 | 0.8675 times | Fri 18 September 2026 | 49.09 (-2.15%) | 49.95 | 48.91 - 50.08 | 0.8552 times | Fri 11 September 2026 | 50.17 (-2.03%) | 51.28 | 49.75 - 51.28 | 0.6592 times | Fri 04 September 2026 | 51.21 (-0.29%) | 51.45 | 50.27 - 51.55 | 0.7639 times | Fri 28 August 2026 | 51.36 (-1.15%) | 51.99 | 51.30 - 52.07 | 1.0291 times | Fri 21 August 2026 | 51.96 (-2.31%) | 53.05 | 51.62 - 53.07 | 0.8072 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 48.48 and 50.87
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 49.01 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.26 (2.03%) | 48.07 | 47.69 - 50.08 | 0.9929 times | Wed 30 September 2026 | 48.28 (-5.24%) | 50.77 | 48.27 - 51.34 | 0.8036 times | Mon 31 August 2026 | 50.95 (-1.41%) | 51.90 | 50.87 - 53.57 | 0.7823 times | Fri 31 July 2026 | 51.68 (-2.12%) | 52.41 | 50.84 - 52.99 | 0.689 times | Tue 30 June 2026 | 52.80 (7.56%) | 48.75 | 48.39 - 52.80 | 1.2082 times | Fri 29 May 2026 | 49.09 (1.53%) | 48.61 | 46.79 - 49.65 | 0.6984 times | Thu 30 April 2026 | 48.35 (11.05%) | 43.73 | 43.17 - 48.48 | 0.8089 times | Tue 31 March 2026 | 43.54 (-4.43%) | 44.95 | 42.08 - 45.99 | 1.1892 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 1.5833 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.2443 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 0.9778 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 48.85 |
| 20 day DMA | 48.76 |
| 35 day DMA | 48.88 |
| 50 day DMA | 49.54 |
| 100 day DMA | 50.67 |
| 150 day DMA | 49.71 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 49.33 | 49.04 |
| 12 day EMA | 49.03 | 48.99 | 48.82 |
| 20 day EMA | 48.98 | 48.95 | 48.85 |
| 35 day EMA | 49.34 | 49.34 | 49.31 |
| 50 day EMA | 49.77 | 49.79 | 49.78 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 49.26 | 49.06 |
| 12 day SMA | 48.85 | 48.72 | 48.62 |
| 20 day SMA | 48.76 | 48.75 | 48.68 |
| 35 day SMA | 48.88 | 48.91 | 48.9 |
| 50 day SMA | 49.54 | 49.58 | 49.63 |
| 100 day SMA | 50.67 | 50.67 | 50.67 |
| 150 day SMA | 49.71 | 49.67 | 49.62 |
| 200 day SMA | 48.49 | 48.47 | 48.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.