IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg XJR are 34.6 and 34.97 | Daily Target 1 | 34.51 | | Daily Target 2 | 34.68 | | Daily Target 3 | 34.883333333333 | | Daily Target 4 | 35.05 | | Daily Target 5 | 35.25 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
34.84 (-0.14%) |
35.09 |
34.72 - 35.09 |
0.5306 times |
Mon 14 April 2025 |
34.89 (1.19%) |
35.00 |
34.60 - 35.04 |
0.5269 times |
Fri 11 April 2025 |
34.48 (1.11%) |
32.72 |
32.72 - 34.53 |
1.6368 times |
Thu 10 April 2025 |
34.10 (-4.21%) |
34.39 |
33.63 - 34.44 |
3.5463 times |
Wed 09 April 2025 |
35.60 (8.7%) |
32.75 |
32.31 - 35.60 |
0.355 times |
Tue 08 April 2025 |
32.75 (-2.79%) |
34.61 |
32.46 - 34.75 |
0.5979 times |
Mon 07 April 2025 |
33.69 (-1.49%) |
34.34 |
33.25 - 35.35 |
1.0127 times |
Fri 04 April 2025 |
34.20 (-4.04%) |
35.71 |
33.88 - 35.71 |
0.6054 times |
Thu 03 April 2025 |
35.64 (-6.85%) |
36.00 |
35.62 - 36.17 |
0.3886 times |
Wed 02 April 2025 |
38.26 (1.57%) |
37.07 |
37.07 - 38.26 |
0.7997 times |
Tue 01 April 2025 |
37.67 (0.13%) |
37.46 |
37.32 - 37.67 |
0.1158 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg XJR are 34.48 and 34.97 | Weekly Target 1 | 34.35 | | Weekly Target 2 | 34.6 | | Weekly Target 3 | 34.843333333333 | | Weekly Target 4 | 35.09 | | Weekly Target 5 | 35.33 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
34.84 (1.04%) |
35.00 |
34.60 - 35.09 |
0.4822 times |
Fri 11 April 2025 |
34.48 (0.82%) |
34.34 |
32.31 - 35.60 |
3.2596 times |
Fri 04 April 2025 |
34.20 (-8.68%) |
37.10 |
33.88 - 38.26 |
0.9252 times |
Fri 28 March 2025 |
37.45 (-0.95%) |
38.37 |
37.23 - 38.79 |
0.4822 times |
Fri 21 March 2025 |
37.81 (0.64%) |
37.60 |
36.81 - 38.44 |
1.3921 times |
Fri 14 March 2025 |
37.57 (-3.05%) |
38.18 |
36.64 - 38.29 |
0.8792 times |
Fri 07 March 2025 |
38.75 (-3.29%) |
40.36 |
37.94 - 40.36 |
0.7716 times |
Fri 28 February 2025 |
40.07 (-0.99%) |
40.73 |
39.69 - 40.74 |
0.6679 times |
Fri 21 February 2025 |
40.47 (-3.46%) |
41.92 |
40.40 - 42.20 |
0.351 times |
Fri 14 February 2025 |
41.92 (-0.24%) |
42.25 |
41.20 - 43.21 |
0.7889 times |
Fri 07 February 2025 |
42.02 (-1.04%) |
41.51 |
41.30 - 42.78 |
0.7991 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg XJR are 30.6 and 36.55 | Monthly Target 1 | 29.19 | | Monthly Target 2 | 32.01 | | Monthly Target 3 | 35.136666666667 | | Monthly Target 4 | 37.96 | | Monthly Target 5 | 41.09 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
34.84 (-7.39%) |
37.46 |
32.31 - 38.26 |
1.4678 times |
Mon 31 March 2025 |
37.62 (-6.11%) |
40.36 |
36.64 - 40.36 |
1.1391 times |
Fri 28 February 2025 |
40.07 (-5.63%) |
41.51 |
39.69 - 43.21 |
0.8296 times |
Fri 31 January 2025 |
42.46 (3.23%) |
41.61 |
39.94 - 42.98 |
2.2864 times |
Tue 31 December 2024 |
41.13 (-8.58%) |
45.00 |
40.68 - 45.05 |
0.8723 times |
Tue 26 November 2024 |
44.99 (10.16%) |
41.04 |
40.84 - 45.93 |
0.8724 times |
Thu 31 October 2024 |
40.84 (-2.32%) |
41.29 |
40.48 - 42.46 |
0.629 times |
Mon 30 September 2024 |
41.81 (0.58%) |
41.38 |
38.85 - 42.26 |
0.7532 times |
Fri 30 August 2024 |
41.57 (-1.31%) |
41.95 |
37.54 - 41.95 |
0.5037 times |
Wed 31 July 2024 |
42.12 (11.22%) |
37.41 |
37.37 - 42.81 |
0.6464 times |
Fri 28 June 2024 |
37.87 (-2.57%) |
39.07 |
37.02 - 39.07 |
0.5525 times |
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value | | 5 day DMA | 34.78 | | 12 day DMA | 35.31 | | 20 day DMA | 36.42 | | 35 day DMA | 37.44 | | 50 day DMA | 38.8 | | 100 day DMA | 40.72 | | 150 day DMA | 40.97 | | 200 day DMA | 40.69 | EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.73 | 34.68 | 34.57 | | 12 day EMA | 35.31 | 35.4 | 35.49 | | 20 day EMA | 36.06 | 36.19 | 36.33 | | 35 day EMA | 37.43 | 37.58 | 37.74 | | 50 day EMA | 38.69 | 38.85 | 39.01 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.78 | 34.36 | 34.12 | | 12 day SMA | 35.31 | 35.53 | 35.82 | | 20 day SMA | 36.42 | 36.55 | 36.65 | | 35 day SMA | 37.44 | 37.6 | 37.79 | | 50 day SMA | 38.8 | 38.96 | 39.11 | | 100 day SMA | 40.72 | 40.81 | 40.91 | | 150 day SMA | 40.97 | 41 | 41.05 | | 200 day SMA | 40.69 | 40.7 | 40.71 |
|
|
