FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FUMB are 20.04 and 20.09 | Daily Target 1 | 20.03 | | Daily Target 2 | 20.05 | | Daily Target 3 | 20.076666666667 | | Daily Target 4 | 20.1 | | Daily Target 5 | 20.13 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.08 (0.05%) |
20.09 |
20.05 - 20.10 |
0.7248 times |
Thu 29 May 2025 |
20.07 (0%) |
20.07 |
20.07 - 20.09 |
0.6525 times |
Wed 28 May 2025 |
20.07 (0.05%) |
20.06 |
20.06 - 20.08 |
0.59 times |
Tue 27 May 2025 |
20.06 (-0.05%) |
20.07 |
20.06 - 20.08 |
1.469 times |
Fri 23 May 2025 |
20.07 (0.1%) |
20.07 |
20.06 - 20.07 |
0.4727 times |
Thu 22 May 2025 |
20.05 (0%) |
20.05 |
20.05 - 20.06 |
0.6349 times |
Wed 21 May 2025 |
20.05 (-0.25%) |
20.05 |
20.05 - 20.06 |
0.7853 times |
Tue 20 May 2025 |
20.10 (0%) |
20.09 |
20.09 - 20.11 |
0.7541 times |
Mon 19 May 2025 |
20.10 (0%) |
20.09 |
20.09 - 20.11 |
1.301 times |
Fri 16 May 2025 |
20.10 (0%) |
20.09 |
20.08 - 20.11 |
2.6157 times |
Thu 15 May 2025 |
20.10 (0.1%) |
20.11 |
20.08 - 20.11 |
0.3028 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FUMB are 20.07 and 20.12 | Weekly Target 1 | 20.03 | | Weekly Target 2 | 20.05 | | Weekly Target 3 | 20.076666666667 | | Weekly Target 4 | 20.1 | | Weekly Target 5 | 20.13 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.08 (0.05%) |
20.07 |
20.05 - 20.10 |
0.8722 times |
Fri 23 May 2025 |
20.07 (-0.15%) |
20.09 |
20.05 - 20.11 |
1.0021 times |
Fri 16 May 2025 |
20.10 (0%) |
20.08 |
20.07 - 20.12 |
1.3665 times |
Fri 09 May 2025 |
20.10 (0.25%) |
20.06 |
20.04 - 20.11 |
2.0111 times |
Fri 02 May 2025 |
20.05 (0%) |
20.05 |
20.04 - 20.08 |
1.3135 times |
Fri 25 April 2025 |
20.05 (0.05%) |
20.06 |
19.99 - 20.07 |
3.2156 times |
Thu 17 April 2025 |
20.04 (0%) |
20.05 |
20.04 - 20.07 |
0.2191 times |
Wed 16 April 2025 |
20.04 (0%) |
20.05 |
20.04 - 20.06 |
0 times |
Wed 16 April 2025 |
20.04 (0%) |
20.05 |
20.04 - 20.06 |
0 times |
Wed 16 April 2025 |
20.04 (0%) |
20.05 |
20.04 - 20.06 |
0 times |
Wed 16 April 2025 |
20.04 (0.05%) |
20.03 |
20.03 - 20.08 |
1.1509 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FUMB are 20.04 and 20.12 | Monthly Target 1 | 20 | | Monthly Target 2 | 20.04 | | Monthly Target 3 | 20.08 | | Monthly Target 4 | 20.12 | | Monthly Target 5 | 20.16 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.08 (0.1%) |
20.08 |
20.04 - 20.12 |
1.0053 times |
Wed 30 April 2025 |
20.06 (-0.2%) |
20.11 |
19.91 - 20.23 |
1.3849 times |
Mon 31 March 2025 |
20.10 (0.05%) |
20.09 |
20.07 - 20.14 |
0.9668 times |
Fri 28 February 2025 |
20.09 (-0.1%) |
20.15 |
20.09 - 20.16 |
1.2188 times |
Fri 31 January 2025 |
20.11 (0.1%) |
20.06 |
20.06 - 20.18 |
1.7163 times |
Tue 31 December 2024 |
20.09 (-0.05%) |
20.11 |
20.00 - 20.16 |
0.834 times |
Tue 26 November 2024 |
20.10 (0.15%) |
20.09 |
20.05 - 20.14 |
0.6039 times |
Thu 31 October 2024 |
20.07 (-0.25%) |
20.13 |
20.05 - 20.15 |
0.9079 times |
Mon 30 September 2024 |
20.12 (-0.15%) |
20.16 |
20.10 - 20.18 |
0.6176 times |
Fri 30 August 2024 |
20.15 (0.1%) |
20.14 |
20.10 - 20.17 |
0.7446 times |
Wed 31 July 2024 |
20.13 (0.35%) |
20.06 |
20.04 - 20.16 |
0.8246 times |
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value | | 5 day DMA | 20.07 | | 12 day DMA | 20.08 | | 20 day DMA | 20.08 | | 35 day DMA | 20.06 | | 50 day DMA | 20.07 | | 100 day DMA | 20.09 | | 150 day DMA | 20.09 | | 200 day DMA | 20.11 | EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.07 | 20.07 | 20.07 | | 12 day EMA | 20.07 | 20.07 | 20.07 | | 20 day EMA | 20.07 | 20.07 | 20.07 | | 35 day EMA | 20.08 | 20.08 | 20.08 | | 50 day EMA | 20.08 | 20.08 | 20.08 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.07 | 20.06 | 20.06 | | 12 day SMA | 20.08 | 20.08 | 20.08 | | 20 day SMA | 20.08 | 20.08 | 20.08 | | 35 day SMA | 20.06 | 20.06 | 20.06 | | 50 day SMA | 20.07 | 20.07 | 20.07 | | 100 day SMA | 20.09 | 20.09 | 20.09 | | 150 day SMA | 20.09 | 20.09 | 20.09 | | 200 day SMA | 20.11 | 20.11 | 20.11 |
|
|
