FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FUMB are 20.05 and 20.08 | Daily Target 1 | 20.04 | | Daily Target 2 | 20.05 | | Daily Target 3 | 20.07 | | Daily Target 4 | 20.08 | | Daily Target 5 | 20.1 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.06 (-0.05%) |
20.09 |
20.06 - 20.09 |
0.8585 times |
Thu 30 October 2025 |
20.07 (0.05%) |
20.07 |
20.06 - 20.08 |
0.8337 times |
Wed 29 October 2025 |
20.06 (-0.05%) |
20.06 |
20.05 - 20.08 |
0.5694 times |
Tue 28 October 2025 |
20.07 (0.05%) |
20.06 |
20.06 - 20.08 |
1.2524 times |
Mon 27 October 2025 |
20.06 (-0.05%) |
20.08 |
20.05 - 20.08 |
0.8851 times |
Fri 24 October 2025 |
20.07 (0.05%) |
20.07 |
20.06 - 20.08 |
0.6523 times |
Thu 23 October 2025 |
20.06 (0%) |
20.05 |
20.05 - 20.07 |
1.5954 times |
Wed 22 October 2025 |
20.06 (0%) |
20.05 |
20.04 - 20.09 |
1.3417 times |
Tue 21 October 2025 |
20.06 (-0.3%) |
20.06 |
20.05 - 20.08 |
1.2363 times |
Mon 20 October 2025 |
20.12 (0.1%) |
20.11 |
20.10 - 20.13 |
0.7751 times |
Fri 17 October 2025 |
20.10 (0%) |
20.10 |
20.10 - 20.12 |
0.9969 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FUMB are 20.04 and 20.08 | Weekly Target 1 | 20.03 | | Weekly Target 2 | 20.04 | | Weekly Target 3 | 20.066666666667 | | Weekly Target 4 | 20.08 | | Weekly Target 5 | 20.11 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.06 (-0.05%) |
20.08 |
20.05 - 20.09 |
1.0251 times |
Fri 24 October 2025 |
20.07 (-0.15%) |
20.11 |
20.04 - 20.13 |
1.3051 times |
Fri 17 October 2025 |
20.10 (0%) |
20.10 |
20.09 - 20.12 |
1.2241 times |
Fri 10 October 2025 |
20.10 (0%) |
20.09 |
20.09 - 20.13 |
0.9134 times |
Fri 03 October 2025 |
20.10 (-0.05%) |
20.10 |
20.08 - 20.14 |
1.661 times |
Fri 26 September 2025 |
20.11 (-0.25%) |
20.18 |
20.10 - 20.18 |
0.5729 times |
Fri 19 September 2025 |
20.16 (0%) |
20.18 |
20.13 - 20.19 |
1.3958 times |
Fri 12 September 2025 |
20.16 (0.1%) |
20.13 |
20.12 - 20.18 |
0.8585 times |
Fri 05 September 2025 |
20.14 (0.1%) |
20.12 |
20.11 - 20.14 |
0.5613 times |
Fri 29 August 2025 |
20.12 (0%) |
20.13 |
20.08 - 20.14 |
0.4828 times |
Fri 29 August 2025 |
20.12 (0%) |
20.12 |
20.08 - 20.14 |
1.7525 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FUMB are 20.01 and 20.1 | Monthly Target 1 | 19.99 | | Monthly Target 2 | 20.02 | | Monthly Target 3 | 20.076666666667 | | Monthly Target 4 | 20.11 | | Monthly Target 5 | 20.17 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.06 (-0.2%) |
20.10 |
20.04 - 20.13 |
0.9453 times |
Tue 30 September 2025 |
20.10 (-0.1%) |
20.12 |
20.09 - 20.19 |
0.8051 times |
Fri 29 August 2025 |
20.12 (0%) |
20.13 |
20.08 - 20.17 |
1.1951 times |
Thu 31 July 2025 |
20.12 (0.1%) |
20.11 |
20.07 - 20.21 |
0.6731 times |
Mon 30 June 2025 |
20.10 (0.1%) |
20.10 |
20.07 - 20.14 |
0.6368 times |
Fri 30 May 2025 |
20.08 (0.1%) |
20.08 |
20.04 - 20.12 |
0.9178 times |
Wed 30 April 2025 |
20.06 (-0.2%) |
20.11 |
19.91 - 20.23 |
1.2644 times |
Mon 31 March 2025 |
20.10 (0.05%) |
20.09 |
20.07 - 20.14 |
0.8827 times |
Fri 28 February 2025 |
20.09 (-0.1%) |
20.15 |
20.09 - 20.16 |
1.1127 times |
Fri 31 January 2025 |
20.11 (0.1%) |
20.06 |
20.06 - 20.18 |
1.5669 times |
Tue 31 December 2024 |
20.09 (-0.05%) |
20.11 |
20.00 - 20.16 |
0.7614 times |
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value | | 5 day DMA | 20.06 | | 12 day DMA | 20.07 | | 20 day DMA | 20.08 | | 35 day DMA | 20.11 | | 50 day DMA | 20.11 | | 100 day DMA | 20.12 | | 150 day DMA | 20.1 | | 200 day DMA | 20.11 | EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.07 | 20.07 | 20.07 | | 12 day EMA | 20.09 | 20.09 | 20.09 | | 20 day EMA | 20.11 | 20.11 | 20.11 | | 35 day EMA | 20.13 | 20.13 | 20.13 | | 50 day EMA | 20.12 | 20.12 | 20.12 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.06 | 20.07 | 20.06 | | 12 day SMA | 20.07 | 20.08 | 20.08 | | 20 day SMA | 20.08 | 20.09 | 20.09 | | 35 day SMA | 20.11 | 20.11 | 20.11 | | 50 day SMA | 20.11 | 20.12 | 20.12 | | 100 day SMA | 20.12 | 20.12 | 20.12 | | 150 day SMA | 20.1 | 20.1 | 20.11 | | 200 day SMA | 20.11 | 20.11 | 20.11 |
|
|
