FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FUMB are 20.04 and 20.09 | Daily Target 1 | 20 | | Daily Target 2 | 20.03 | | Daily Target 3 | 20.053333333333 | | Daily Target 4 | 20.08 | | Daily Target 5 | 20.1 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.05 (0.1%) |
20.03 |
20.03 - 20.08 |
0.7829 times |
Fri 11 April 2025 |
20.03 (-0.3%) |
20.07 |
20.03 - 20.07 |
0.6925 times |
Thu 10 April 2025 |
20.09 (0.05%) |
20.07 |
20.02 - 20.11 |
0.8215 times |
Wed 09 April 2025 |
20.08 (-0.05%) |
20.11 |
19.91 - 20.22 |
1.7942 times |
Tue 08 April 2025 |
20.09 (0.2%) |
20.07 |
20.01 - 20.09 |
1.0765 times |
Mon 07 April 2025 |
20.05 (-0.5%) |
20.07 |
19.99 - 20.23 |
1.2026 times |
Fri 04 April 2025 |
20.15 (0%) |
20.12 |
20.11 - 20.15 |
1.3849 times |
Thu 03 April 2025 |
20.15 (0.2%) |
20.10 |
20.10 - 20.15 |
1.0009 times |
Wed 02 April 2025 |
20.11 (0%) |
20.10 |
20.10 - 20.12 |
0.9549 times |
Tue 01 April 2025 |
20.11 (0.05%) |
20.11 |
20.09 - 20.11 |
0.2891 times |
Mon 31 March 2025 |
20.10 (0.1%) |
20.10 |
20.09 - 20.10 |
0.3514 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FUMB are 20.04 and 20.09 | Weekly Target 1 | 20 | | Weekly Target 2 | 20.03 | | Weekly Target 3 | 20.053333333333 | | Weekly Target 4 | 20.08 | | Weekly Target 5 | 20.1 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.05 (0.1%) |
20.03 |
20.03 - 20.08 |
0.183 times |
Fri 11 April 2025 |
20.03 (-0.6%) |
20.07 |
19.91 - 20.23 |
1.3059 times |
Fri 04 April 2025 |
20.15 (0.35%) |
20.10 |
20.09 - 20.15 |
0.9306 times |
Fri 28 March 2025 |
20.08 (-0.1%) |
20.13 |
20.07 - 20.14 |
1.2096 times |
Fri 21 March 2025 |
20.10 (-0.1%) |
20.12 |
20.10 - 20.13 |
0.5604 times |
Fri 14 March 2025 |
20.12 (0.05%) |
20.11 |
20.09 - 20.13 |
0.8918 times |
Fri 07 March 2025 |
20.11 (0.1%) |
20.09 |
20.09 - 20.13 |
1.2802 times |
Fri 28 February 2025 |
20.09 (-0.1%) |
20.09 |
20.09 - 20.11 |
1.4917 times |
Fri 21 February 2025 |
20.11 (-0.1%) |
20.14 |
20.09 - 20.15 |
0.9694 times |
Fri 14 February 2025 |
20.13 (0%) |
20.14 |
20.10 - 20.15 |
1.1774 times |
Fri 07 February 2025 |
20.13 (0.1%) |
20.15 |
20.10 - 20.16 |
1.4345 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FUMB are 19.82 and 20.14 | Monthly Target 1 | 19.74 | | Monthly Target 2 | 19.9 | | Monthly Target 3 | 20.063333333333 | | Monthly Target 4 | 20.22 | | Monthly Target 5 | 20.38 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.05 (-0.25%) |
20.11 |
19.91 - 20.23 |
0.6242 times |
Mon 31 March 2025 |
20.10 (0.05%) |
20.09 |
20.07 - 20.14 |
1.0747 times |
Fri 28 February 2025 |
20.09 (-0.1%) |
20.15 |
20.09 - 20.16 |
1.3548 times |
Fri 31 January 2025 |
20.11 (0.1%) |
20.06 |
20.06 - 20.18 |
1.9078 times |
Tue 31 December 2024 |
20.09 (-0.05%) |
20.11 |
20.00 - 20.16 |
0.9271 times |
Tue 26 November 2024 |
20.10 (0.15%) |
20.09 |
20.05 - 20.14 |
0.6713 times |
Thu 31 October 2024 |
20.07 (-0.25%) |
20.13 |
20.05 - 20.15 |
1.0093 times |
Mon 30 September 2024 |
20.12 (-0.15%) |
20.16 |
20.10 - 20.18 |
0.6866 times |
Fri 30 August 2024 |
20.15 (0.1%) |
20.14 |
20.10 - 20.17 |
0.8277 times |
Wed 31 July 2024 |
20.13 (0.35%) |
20.06 |
20.04 - 20.16 |
0.9166 times |
Fri 28 June 2024 |
20.06 (0%) |
20.05 |
20.04 - 20.13 |
0.8395 times |
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value | | 5 day DMA | 20.07 | | 12 day DMA | 20.09 | | 20 day DMA | 20.1 | | 35 day DMA | 20.1 | | 50 day DMA | 20.11 | | 100 day DMA | 20.11 | | 150 day DMA | 20.11 | | 200 day DMA | 20.12 | EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.06 | 20.07 | 20.09 | | 12 day EMA | 20.09 | 20.1 | 20.11 | | 20 day EMA | 20.1 | 20.1 | 20.11 | | 35 day EMA | 20.11 | 20.11 | 20.11 | | 50 day EMA | 20.11 | 20.11 | 20.11 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.07 | 20.07 | 20.09 | | 12 day SMA | 20.09 | 20.1 | 20.1 | | 20 day SMA | 20.1 | 20.1 | 20.11 | | 35 day SMA | 20.1 | 20.1 | 20.11 | | 50 day SMA | 20.11 | 20.11 | 20.11 | | 100 day SMA | 20.11 | 20.11 | 20.11 | | 150 day SMA | 20.11 | 20.11 | 20.11 | | 200 day SMA | 20.12 | 20.12 | 20.12 |
|
|
