login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FUMB are 20.1 and 20.11

Daily Target 1	20.09
Daily Target 2	20.09
Daily Target 3	20.096666666667
Daily Target 4	20.1
Daily Target 5	20.11

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 20 February 2026	20.10 (-0.2%)	20.09	20.09 - 20.10	0.3392 times
Thu 19 February 2026	20.14 (0%)	20.13	20.13 - 20.15	0.8761 times
Wed 18 February 2026	20.14 (0%)	20.14	20.13 - 20.14	0.7028 times
Tue 17 February 2026	20.14 (0.05%)	20.16	20.13 - 20.16	1.1185 times
Fri 13 February 2026	20.13 (0%)	20.15	20.13 - 20.15	0.4393 times
Fri 13 February 2026	20.13 (-0.05%)	20.15	20.13 - 20.15	0.4381 times
Thu 12 February 2026	20.14 (0.05%)	20.13	20.12 - 20.14	2.4612 times
Wed 11 February 2026	20.13 (0.05%)	20.15	20.12 - 20.15	1.1825 times
Tue 10 February 2026	20.12 (-0.05%)	20.14	20.11 - 20.14	1.8407 times
Mon 09 February 2026	20.13 (0.05%)	20.16	20.12 - 20.16	0.6016 times
Fri 06 February 2026	20.12 (0%)	20.12	20.12 - 20.12	0.8418 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FUMB are 20.06 and 20.13

Weekly Target 1	20.05
Weekly Target 2	20.07
Weekly Target 3	20.116666666667
Weekly Target 4	20.14
Weekly Target 5	20.19

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 20 February 2026	20.10 (-0.15%)	20.16	20.09 - 20.16	0.3784 times
Fri 13 February 2026	20.13 (0%)	20.15	20.13 - 20.15	0.0547 times
Fri 13 February 2026	20.13 (0.05%)	20.16	20.11 - 20.16	0.8129 times
Fri 06 February 2026	20.12 (0%)	20.11	20.07 - 20.12	1.1111 times
Fri 30 January 2026	20.12 (0.1%)	20.09	20.08 - 20.12	1.1416 times
Fri 23 January 2026	20.10 (-0.1%)	20.13	20.08 - 20.14	0.8334 times
Fri 16 January 2026	20.12 (0.05%)	20.10	20.10 - 20.14	0.8237 times
Fri 09 January 2026	20.11 (0.1%)	20.09	20.08 - 20.12	2.4198 times
Fri 02 January 2026	20.09 (0.05%)	20.08	20.07 - 20.12	0.8311 times
Fri 26 December 2025	20.08 (0.1%)	20.08	20.05 - 20.11	1.5933 times
Fri 19 December 2025	20.06 (0.05%)	20.04	20.03 - 20.08	0.5039 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FUMB are 20.04 and 20.13

Monthly Target 1	20.02
Monthly Target 2	20.06
Monthly Target 3	20.11
Monthly Target 4	20.15
Monthly Target 5	20.2

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 20 February 2026	20.10 (-0.1%)	20.11	20.07 - 20.16	0.7868 times
Fri 30 January 2026	20.12 (0.25%)	20.09	20.08 - 20.14	1.7679 times
Wed 31 December 2025	20.07 (0%)	20.06	20.03 - 20.12	1.3351 times
Fri 28 November 2025	20.07 (0.05%)	20.07	20.03 - 20.72	0.5994 times
Fri 31 October 2025	20.06 (-0.2%)	20.10	20.04 - 20.13	1.007 times
Tue 30 September 2025	20.10 (-0.1%)	20.12	20.09 - 20.19	0.8577 times
Fri 29 August 2025	20.12 (0%)	20.13	20.08 - 20.17	1.2731 times
Thu 31 July 2025	20.12 (0.1%)	20.11	20.07 - 20.21	0.717 times
Mon 30 June 2025	20.10 (0.1%)	20.10	20.07 - 20.14	0.6784 times
Fri 30 May 2025	20.08 (0.1%)	20.08	20.04 - 20.12	0.9777 times
Wed 30 April 2025	20.06 (-0.2%)	20.11	19.91 - 20.23	1.3469 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FUMB on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FUMB

DMA (daily moving average) of First Trust FUMB

DMA period	DMA value
5 day DMA	20.13
12 day DMA	20.13
20 day DMA	20.12
35 day DMA	20.11
50 day DMA	20.1
100 day DMA	20.09
150 day DMA	20.11
200 day DMA	20.11

EMA (exponential moving average) of First Trust FUMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.12	20.13	20.13
12 day EMA	20.11	20.11	20.11
20 day EMA	20.09	20.09	20.09
35 day EMA	20.08	20.08	20.08
50 day EMA	20.09	20.09	20.09

SMA (simple moving average) of First Trust FUMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.13	20.14	20.14
12 day SMA	20.13	20.13	20.13
20 day SMA	20.12	20.12	20.12
35 day SMA	20.11	20.11	20.11
50 day SMA	20.1	20.1	20.1
100 day SMA	20.09	20.09	20.09
150 day SMA	20.11	20.11	20.11
200 day SMA	20.11	20.11	20.1

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme