FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FUMB are 20.1 and 20.12 | Daily Target 1 | 20.1 | | Daily Target 2 | 20.1 | | Daily Target 3 | 20.116666666667 | | Daily Target 4 | 20.12 | | Daily Target 5 | 20.14 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.11 (-0.05%) |
20.12 |
20.11 - 20.13 |
0.6055 times |
Fri 29 August 2025 |
20.12 (0%) |
20.13 |
20.08 - 20.14 |
1.6525 times |
Fri 29 August 2025 |
20.12 (0.05%) |
20.13 |
20.08 - 20.14 |
1.6525 times |
Thu 28 August 2025 |
20.11 (0%) |
20.12 |
20.11 - 20.13 |
0.9833 times |
Wed 27 August 2025 |
20.11 (0%) |
20.12 |
20.11 - 20.13 |
0.3679 times |
Tue 26 August 2025 |
20.11 (0.05%) |
20.10 |
20.10 - 20.13 |
1.1602 times |
Mon 25 August 2025 |
20.10 (-0.1%) |
20.12 |
20.10 - 20.12 |
1.835 times |
Fri 22 August 2025 |
20.12 (0.1%) |
20.11 |
20.11 - 20.12 |
0.481 times |
Thu 21 August 2025 |
20.10 (-0.25%) |
20.10 |
20.10 - 20.11 |
0.9225 times |
Wed 20 August 2025 |
20.15 (0%) |
20.16 |
20.15 - 20.16 |
0.3396 times |
Tue 19 August 2025 |
20.15 (0.05%) |
20.16 |
20.15 - 20.17 |
2.5241 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FUMB are 20.1 and 20.12 | Weekly Target 1 | 20.1 | | Weekly Target 2 | 20.1 | | Weekly Target 3 | 20.116666666667 | | Weekly Target 4 | 20.12 | | Weekly Target 5 | 20.14 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.11 (-0.05%) |
20.12 |
20.11 - 20.13 |
0.1786 times |
Fri 29 August 2025 |
20.12 (0%) |
20.13 |
20.08 - 20.14 |
0.4874 times |
Fri 29 August 2025 |
20.12 (0%) |
20.12 |
20.08 - 20.14 |
1.7695 times |
Fri 22 August 2025 |
20.12 (-0.15%) |
20.16 |
20.10 - 20.17 |
1.5554 times |
Fri 15 August 2025 |
20.15 (0.05%) |
20.16 |
20.13 - 20.16 |
1.5738 times |
Fri 08 August 2025 |
20.14 (0%) |
20.14 |
20.13 - 20.16 |
0.9645 times |
Fri 01 August 2025 |
20.14 (0.15%) |
20.11 |
20.09 - 20.20 |
0.9716 times |
Fri 25 July 2025 |
20.11 (-0.15%) |
20.21 |
20.07 - 20.21 |
1.3618 times |
Fri 18 July 2025 |
20.14 (0%) |
20.16 |
20.13 - 20.17 |
0.635 times |
Fri 11 July 2025 |
20.14 (0.15%) |
20.11 |
20.08 - 20.18 |
0.5025 times |
Thu 03 July 2025 |
20.11 (0.05%) |
20.10 |
20.09 - 20.12 |
0.5496 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FUMB are 20.1 and 20.12 | Monthly Target 1 | 20.1 | | Monthly Target 2 | 20.1 | | Monthly Target 3 | 20.116666666667 | | Monthly Target 4 | 20.12 | | Monthly Target 5 | 20.14 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.11 (-0.05%) |
20.12 |
20.11 - 20.13 |
0.036 times |
Fri 29 August 2025 |
20.12 (0%) |
20.13 |
20.08 - 20.17 |
1.3215 times |
Thu 31 July 2025 |
20.12 (0.1%) |
20.11 |
20.07 - 20.21 |
0.7442 times |
Mon 30 June 2025 |
20.10 (0.1%) |
20.10 |
20.07 - 20.14 |
0.7042 times |
Fri 30 May 2025 |
20.08 (0.1%) |
20.08 |
20.04 - 20.12 |
1.0149 times |
Wed 30 April 2025 |
20.06 (-0.2%) |
20.11 |
19.91 - 20.23 |
1.3981 times |
Mon 31 March 2025 |
20.10 (0.05%) |
20.09 |
20.07 - 20.14 |
0.976 times |
Fri 28 February 2025 |
20.09 (-0.1%) |
20.15 |
20.09 - 20.16 |
1.2304 times |
Fri 31 January 2025 |
20.11 (0.1%) |
20.06 |
20.06 - 20.18 |
1.7327 times |
Tue 31 December 2024 |
20.09 (-0.05%) |
20.11 |
20.00 - 20.16 |
0.842 times |
Tue 26 November 2024 |
20.10 (0.15%) |
20.09 |
20.05 - 20.14 |
0.6097 times |
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value | | 5 day DMA | 20.11 | | 12 day DMA | 20.12 | | 20 day DMA | 20.13 | | 35 day DMA | 20.13 | | 50 day DMA | 20.13 | | 100 day DMA | 20.1 | | 150 day DMA | 20.1 | | 200 day DMA | 20.1 | EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.12 | 20.12 | 20.12 | | 12 day EMA | 20.13 | 20.13 | 20.13 | | 20 day EMA | 20.12 | 20.12 | 20.12 | | 35 day EMA | 20.12 | 20.12 | 20.12 | | 50 day EMA | 20.13 | 20.13 | 20.13 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.11 | 20.11 | 20.11 | | 12 day SMA | 20.12 | 20.12 | 20.13 | | 20 day SMA | 20.13 | 20.13 | 20.13 | | 35 day SMA | 20.13 | 20.13 | 20.13 | | 50 day SMA | 20.13 | 20.13 | 20.13 | | 100 day SMA | 20.1 | 20.1 | 20.1 | | 150 day SMA | 20.1 | 20.1 | 20.1 | | 200 day SMA | 20.1 | 20.1 | 20.1 |
|
|
