FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FUMB are 20.04 and 20.06

Daily Target 120.02
Daily Target 220.03
Daily Target 320.04
Daily Target 420.05
Daily Target 520.06

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 22 April 2026 20.04 (0%) 20.03 20.03 - 20.05 0.548 times
Tue 21 April 2026 20.04 (-0.25%) 20.06 20.03 - 20.06 0.3106 times
Mon 20 April 2026 20.09 (0%) 20.08 20.08 - 20.09 0.3128 times
Fri 17 April 2026 20.09 (0%) 20.10 20.07 - 20.10 1.5978 times
Thu 16 April 2026 20.09 (0%) 20.10 20.08 - 20.11 3.0307 times
Wed 15 April 2026 20.09 (0.05%) 20.09 20.08 - 20.10 0.4172 times
Tue 14 April 2026 20.08 (-0.05%) 20.09 20.08 - 20.09 0.4688 times
Mon 13 April 2026 20.09 (0%) 20.09 20.08 - 20.10 1.9989 times
Fri 10 April 2026 20.09 (0%) 20.09 20.07 - 20.09 0.3761 times
Thu 09 April 2026 20.09 (0.05%) 20.06 20.06 - 20.09 0.939 times
Wed 08 April 2026 20.08 (0.05%) 20.06 20.06 - 20.09 0.9206 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FUMB are 20.01 and 20.07

Weekly Target 119.99
Weekly Target 220.02
Weekly Target 320.053333333333
Weekly Target 420.08
Weekly Target 520.11

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 22 April 2026 20.04 (-0.25%) 20.08 20.03 - 20.09 0.3179 times
Fri 17 April 2026 20.09 (0%) 20.09 20.07 - 20.11 2.0388 times
Fri 10 April 2026 20.09 (0.1%) 20.06 20.05 - 20.09 0.8715 times
Thu 02 April 2026 20.07 (0%) 20.06 20.05 - 20.11 1.0374 times
Fri 27 March 2026 20.07 (-0.2%) 20.13 20.06 - 20.13 0.7376 times
Fri 20 March 2026 20.11 (-0.15%) 20.10 20.09 - 20.15 0.8072 times
Fri 13 March 2026 20.14 (0.15%) 20.10 20.10 - 20.14 1.5224 times
Fri 06 March 2026 20.11 (0%) 20.10 20.08 - 20.12 1.7675 times
Fri 27 February 2026 20.11 (0.05%) 20.09 20.09 - 20.14 0.5048 times
Fri 20 February 2026 20.10 (-0.15%) 20.16 20.09 - 20.16 0.3948 times
Fri 13 February 2026 20.13 (0%) 20.15 20.13 - 20.15 0.0571 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FUMB are 20 and 20.08

Monthly Target 119.98
Monthly Target 220.01
Monthly Target 320.06
Monthly Target 420.09
Monthly Target 520.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 22 April 2026 20.04 (-0.05%) 20.11 20.03 - 20.11 0.9783 times
Tue 31 March 2026 20.05 (-0.3%) 20.10 20.05 - 20.15 1.5719 times
Fri 27 February 2026 20.11 (-0.05%) 20.11 20.07 - 20.16 0.8306 times
Fri 30 January 2026 20.12 (0.25%) 20.09 20.08 - 20.14 1.5485 times
Wed 31 December 2025 20.07 (0%) 20.06 20.03 - 20.12 1.1694 times
Fri 28 November 2025 20.07 (0.05%) 20.07 20.03 - 20.72 0.525 times
Fri 31 October 2025 20.06 (-0.2%) 20.10 20.04 - 20.13 0.882 times
Tue 30 September 2025 20.10 (-0.1%) 20.12 20.09 - 20.19 0.7512 times
Fri 29 August 2025 20.12 (0%) 20.13 20.08 - 20.17 1.1151 times
Thu 31 July 2025 20.12 (0.1%) 20.11 20.07 - 20.21 0.628 times
Mon 30 June 2025 20.10 (0.1%) 20.10 20.07 - 20.14 0.5942 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FUMB

DMA (daily moving average) of First Trust FUMB

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.08
20 day DMA 20.08
35 day DMA 20.09
50 day DMA 20.1
100 day DMA 20.09
150 day DMA 20.1
200 day DMA 20.1

EMA (exponential moving average) of First Trust FUMB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.0720.08
12 day EMA20.0720.0720.08
20 day EMA20.0920.0920.1
35 day EMA20.1220.1220.12
50 day EMA20.120.120.1

SMA (simple moving average) of First Trust FUMB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.0820.09
12 day SMA20.0820.0820.08
20 day SMA20.0820.0820.08
35 day SMA20.0920.0920.1
50 day SMA20.120.120.1
100 day SMA20.0920.0920.09
150 day SMA20.120.120.1
200 day SMA20.120.1120.11
Back to top | Use Dark Theme