FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FUMB are 20.06 and 20.09 | Daily Target 1 | 20.05 | | Daily Target 2 | 20.06 | | Daily Target 3 | 20.08 | | Daily Target 4 | 20.09 | | Daily Target 5 | 20.11 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
20.07 (-0.1%) |
20.08 |
20.07 - 20.10 |
0.5423 times |
Thu 16 May 2024 |
20.09 (0.05%) |
20.08 |
20.07 - 20.10 |
0.8006 times |
Wed 15 May 2024 |
20.08 (0%) |
20.09 |
20.06 - 20.09 |
0.8375 times |
Tue 14 May 2024 |
20.08 (-0.05%) |
20.07 |
20.06 - 20.08 |
1.6235 times |
Mon 13 May 2024 |
20.09 (0.05%) |
20.13 |
20.06 - 20.13 |
1.2303 times |
Fri 10 May 2024 |
20.08 (-0.05%) |
20.09 |
20.06 - 20.09 |
0.5407 times |
Thu 09 May 2024 |
20.09 (0.05%) |
20.08 |
20.07 - 20.09 |
0.8132 times |
Wed 08 May 2024 |
20.08 (0%) |
20.08 |
20.06 - 20.08 |
1.832 times |
Tue 07 May 2024 |
20.08 (0.15%) |
20.05 |
20.04 - 20.08 |
0.6479 times |
Mon 06 May 2024 |
20.05 (-0.05%) |
20.04 |
20.04 - 20.06 |
1.132 times |
Fri 03 May 2024 |
20.06 (0.2%) |
20.04 |
20.03 - 20.06 |
1.2764 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FUMB are 20.03 and 20.1 | Weekly Target 1 | 20.02 | | Weekly Target 2 | 20.04 | | Weekly Target 3 | 20.086666666667 | | Weekly Target 4 | 20.11 | | Weekly Target 5 | 20.16 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
20.07 (-0.05%) |
20.13 |
20.06 - 20.13 |
1.0525 times |
Fri 10 May 2024 |
20.08 (0.1%) |
20.04 |
20.04 - 20.09 |
1.0381 times |
Fri 03 May 2024 |
20.06 (0.1%) |
20.05 |
20.01 - 20.06 |
1.2194 times |
Fri 26 April 2024 |
20.04 (-0.05%) |
20.08 |
20.00 - 20.08 |
0.922 times |
Fri 19 April 2024 |
20.05 (-0.05%) |
20.06 |
20.04 - 20.08 |
1.3869 times |
Fri 12 April 2024 |
20.06 (0.15%) |
20.04 |
20.01 - 20.06 |
0.733 times |
Fri 05 April 2024 |
20.03 (-0.05%) |
20.04 |
20.01 - 20.06 |
0.9444 times |
Thu 28 March 2024 |
20.04 (0%) |
20.05 |
20.00 - 20.05 |
0.685 times |
Fri 22 March 2024 |
20.04 (-0.3%) |
20.13 |
20.03 - 20.13 |
1.4859 times |
Fri 15 March 2024 |
20.10 (-0.05%) |
20.10 |
20.08 - 20.11 |
0.5328 times |
Fri 08 March 2024 |
20.11 (0.35%) |
20.09 |
20.06 - 20.11 |
0.9712 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FUMB are 20.04 and 20.16 | Monthly Target 1 | 19.95 | | Monthly Target 2 | 20.01 | | Monthly Target 3 | 20.07 | | Monthly Target 4 | 20.13 | | Monthly Target 5 | 20.19 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
20.07 (0.25%) |
20.06 |
20.01 - 20.13 |
0.6355 times |
Tue 30 April 2024 |
20.02 (-0.1%) |
20.04 |
20.00 - 20.08 |
0.9834 times |
Thu 28 March 2024 |
20.04 (-0.25%) |
20.06 |
20.00 - 20.13 |
0.8479 times |
Thu 29 February 2024 |
20.09 (0%) |
20.11 |
20.04 - 20.11 |
0.9126 times |
Wed 31 January 2024 |
20.09 (0.15%) |
20.09 |
20.02 - 20.10 |
0.8366 times |
Fri 29 December 2023 |
20.06 (0.1%) |
20.05 |
20.01 - 20.13 |
1.2235 times |
Thu 30 November 2023 |
20.04 (0.55%) |
19.90 |
19.90 - 20.06 |
1.977 times |
Tue 31 October 2023 |
19.93 (0.05%) |
19.92 |
19.88 - 20.00 |
1.1492 times |
Fri 29 September 2023 |
19.92 (-0.2%) |
19.96 |
19.88 - 20.00 |
0.5715 times |
Thu 31 August 2023 |
19.96 (-0.05%) |
19.93 |
19.89 - 19.99 |
0.8628 times |
Mon 31 July 2023 |
19.97 (-0.05%) |
19.97 |
19.91 - 20.00 |
1.0415 times |
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value | | 5 day DMA | 20.08 | | 12 day DMA | 20.07 | | 20 day DMA | 20.06 | | 35 day DMA | 20.05 | | 50 day DMA | 20.06 | | 100 day DMA | 20.07 | | 150 day DMA | 20.05 | | 200 day DMA | 20.02 | EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.08 | 20.08 | 20.08 | | 12 day EMA | 20.06 | 20.06 | 20.06 | | 20 day EMA | 20.07 | 20.07 | 20.07 | | 35 day EMA | 20.06 | 20.06 | 20.06 | | 50 day EMA | 20.06 | 20.06 | 20.06 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.08 | 20.08 | 20.08 | | 12 day SMA | 20.07 | 20.07 | 20.06 | | 20 day SMA | 20.06 | 20.06 | 20.05 | | 35 day SMA | 20.05 | 20.05 | 20.05 | | 50 day SMA | 20.06 | 20.06 | 20.06 | | 100 day SMA | 20.07 | 20.07 | 20.07 | | 150 day SMA | 20.05 | 20.05 | 20.05 | | 200 day SMA | 20.02 | 20.02 | 20.02 |
|
|
