Login or Join
HomepageFirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FUMB are 20.01 and 20.04
| Daily Target 1 | 20 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.033333333333 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.03 (0%) | 20.05 | 20.02 - 20.05 | 0.8346 times | Mon 27 July 2026 | 20.03 (-0.1%) | 20.02 | 19.99 - 20.05 | 2.5604 times | Fri 24 July 2026 | 20.05 (0%) | 20.04 | 20.03 - 20.05 | 1.4483 times | Fri 24 July 2026 | 20.05 (-0.05%) | 20.04 | 20.03 - 20.05 | 1.4483 times | Thu 23 July 2026 | 20.06 (0.1%) | 20.04 | 20.03 - 20.06 | 0.2868 times | Wed 22 July 2026 | 20.04 (-0.05%) | 20.04 | 20.03 - 20.06 | 0.9353 times | Tue 21 July 2026 | 20.05 (-0.25%) | 20.04 | 20.04 - 20.05 | 0.4047 times | Mon 20 July 2026 | 20.10 (0.05%) | 20.09 | 20.09 - 20.10 | 0.9869 times | Fri 17 July 2026 | 20.09 (-0.1%) | 20.11 | 20.08 - 20.11 | 0.7126 times | Thu 16 July 2026 | 20.11 (0.2%) | 20.07 | 20.07 - 20.11 | 0.3821 times | Wed 15 July 2026 | 20.07 (-0.1%) | 20.06 | 20.06 - 20.09 | 1.369 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FUMB are 20.01 and 20.07
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.023333333333 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.03 (-0.1%) | 20.02 | 19.99 - 20.05 | 0.4662 times | Fri 24 July 2026 | 20.05 (0%) | 20.04 | 20.03 - 20.05 | 0.1989 times | Fri 24 July 2026 | 20.05 (-0.2%) | 20.09 | 20.03 - 20.10 | 0.5577 times | Fri 17 July 2026 | 20.09 (0.05%) | 20.07 | 20.06 - 20.11 | 0.4648 times | Fri 10 July 2026 | 20.08 (0.05%) | 20.07 | 20.06 - 20.10 | 1.2956 times | Thu 02 July 2026 | 20.07 (0.05%) | 20.07 | 20.02 - 20.08 | 0.8762 times | Fri 26 June 2026 | 20.06 (-0.15%) | 20.09 | 19.98 - 20.11 | 2.3753 times | Thu 18 June 2026 | 20.09 (0%) | 20.08 | 20.08 - 20.12 | 0.9333 times | Fri 12 June 2026 | 20.09 (0.1%) | 19.70 | 19.70 - 20.09 | 1.4128 times | Fri 05 June 2026 | 20.07 (0.1%) | 20.08 | 19.85 - 20.08 | 1.4192 times | Fri 29 May 2026 | 20.05 (0.05%) | 20.04 | 20.03 - 20.06 | 2.5077 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FUMB are 19.95 and 20.07
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.043333333333 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.03 (-0.1%) | 20.04 | 19.99 - 20.11 | 0.5224 times | Tue 30 June 2026 | 20.05 (0%) | 20.08 | 19.70 - 20.12 | 1.0184 times | Fri 29 May 2026 | 20.05 (0%) | 20.05 | 20.01 - 20.45 | 1.2984 times | Thu 30 April 2026 | 20.05 (0%) | 20.11 | 20.02 - 20.11 | 1.3051 times | Tue 31 March 2026 | 20.05 (-0.3%) | 20.10 | 20.05 - 20.15 | 1.4102 times | Fri 27 February 2026 | 20.11 (-0.05%) | 20.11 | 20.07 - 20.16 | 0.7452 times | Fri 30 January 2026 | 20.12 (0.25%) | 20.09 | 20.08 - 20.14 | 1.3891 times | Wed 31 December 2025 | 20.07 (0%) | 20.06 | 20.03 - 20.12 | 1.049 times | Fri 28 November 2025 | 20.07 (0.05%) | 20.07 | 20.03 - 20.72 | 0.471 times | Fri 31 October 2025 | 20.06 (-0.2%) | 20.10 | 20.04 - 20.13 | 0.7912 times | Tue 30 September 2025 | 20.10 (-0.1%) | 20.12 | 20.09 - 20.19 | 0.6739 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FUMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.07 |
| 100 day DMA | 20.07 |
| 150 day DMA | 20.08 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.05 | 20.06 |
| 12 day EMA | 20.06 | 20.06 | 20.07 |
| 20 day EMA | 20.06 | 20.06 | 20.06 |
| 35 day EMA | 20.07 | 20.07 | 20.07 |
| 50 day EMA | 20.07 | 20.07 | 20.07 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.05 | 20.05 |
| 12 day SMA | 20.06 | 20.07 | 20.07 |
| 20 day SMA | 20.07 | 20.07 | 20.07 |
| 35 day SMA | 20.08 | 20.08 | 20.08 |
| 50 day SMA | 20.07 | 20.07 | 20.07 |
| 100 day SMA | 20.07 | 20.07 | 20.07 |
| 150 day SMA | 20.08 | 20.08 | 20.08 |
| 200 day SMA | 20.08 | 20.08 | 20.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.