Login or Join
HomepageFirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FUMB are 20.03 and 20.05
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.04 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.04 (0%) | 20.05 | 20.03 - 20.05 | 0.5222 times | Thu 29 October 2026 | 20.04 (0%) | 20.02 | 20.02 - 20.04 | 0.9313 times | Wed 28 October 2026 | 20.04 (0.05%) | 20.03 | 20.02 - 20.07 | 0.6221 times | Tue 27 October 2026 | 20.03 (0%) | 20.03 | 20.02 - 20.12 | 0.8635 times | Mon 26 October 2026 | 20.03 (0.15%) | 20.03 | 20.00 - 20.04 | 0.9989 times | Fri 23 October 2026 | 20.00 (0%) | 20.01 | 19.99 - 20.01 | 1.0265 times | Thu 22 October 2026 | 20.00 (0.05%) | 19.99 | 19.98 - 20.00 | 2.0568 times | Wed 21 October 2026 | 19.99 (-0.1%) | 19.96 | 19.95 - 20.02 | 2.1701 times | Tue 20 October 2026 | 20.01 (-0.05%) | 19.98 | 19.98 - 20.02 | 0.487 times | Mon 19 October 2026 | 20.02 (0.05%) | 20.00 | 20.00 - 20.04 | 0.3216 times | Fri 16 October 2026 | 20.01 (0.05%) | 20.00 | 19.99 - 20.01 | 0.4023 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FUMB are 20.02 and 20.14
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.053333333333 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.04 (0.2%) | 20.03 | 20.00 - 20.12 | 0.7755 times | Fri 23 October 2026 | 20.00 (-0.05%) | 20.00 | 19.95 - 20.04 | 1.1938 times | Fri 16 October 2026 | 20.01 (0.3%) | 19.95 | 19.94 - 20.01 | 1.608 times | Fri 09 October 2026 | 19.95 (0.1%) | 19.93 | 19.89 - 19.98 | 1.9693 times | Fri 02 October 2026 | 19.93 (0.1%) | 19.91 | 19.88 - 19.95 | 1.8545 times | Fri 25 September 2026 | 19.91 (-0.55%) | 20.03 | 19.90 - 20.03 | 0.7948 times | Fri 18 September 2026 | 20.02 (-0.05%) | 20.03 | 20.00 - 20.06 | 0.7567 times | Fri 11 September 2026 | 20.03 (-0.15%) | 20.03 | 20.02 - 20.06 | 0.2902 times | Fri 04 September 2026 | 20.06 (-0.05%) | 20.06 | 20.03 - 20.07 | 0.4128 times | Fri 28 August 2026 | 20.07 (0.2%) | 20.02 | 20.02 - 20.07 | 0.3442 times | Fri 21 August 2026 | 20.03 (-0.25%) | 20.07 | 20.01 - 20.09 | 0.1821 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FUMB are 19.97 and 20.2
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.016666666667 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.04 (0.7%) | 19.89 | 19.89 - 20.12 | 2.3871 times | Wed 30 September 2026 | 19.90 (-0.8%) | 20.04 | 19.88 - 20.07 | 1.3686 times | Mon 31 August 2026 | 20.06 (0.1%) | 20.06 | 20.01 - 20.10 | 0.5162 times | Fri 31 July 2026 | 20.04 (-0.05%) | 20.04 | 19.99 - 20.11 | 0.457 times | Tue 30 June 2026 | 20.05 (0%) | 20.08 | 19.70 - 20.12 | 0.7491 times | Fri 29 May 2026 | 20.05 (0%) | 20.05 | 20.01 - 20.45 | 0.9551 times | Thu 30 April 2026 | 20.05 (0%) | 20.11 | 20.02 - 20.11 | 0.96 times | Tue 31 March 2026 | 20.05 (-0.3%) | 20.10 | 20.05 - 20.15 | 1.0372 times | Fri 27 February 2026 | 20.11 (-0.05%) | 20.11 | 20.07 - 20.16 | 0.5481 times | Fri 30 January 2026 | 20.12 (0.25%) | 20.09 | 20.08 - 20.14 | 1.0218 times | Wed 31 December 2025 | 20.07 (0%) | 20.06 | 20.03 - 20.12 | 0.7716 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FUMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.02 |
| 20 day DMA | 19.99 |
| 35 day DMA | 19.98 |
| 50 day DMA | 20 |
| 100 day DMA | 20.04 |
| 150 day DMA | 20.04 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.03 | 20.03 |
| 12 day EMA | 20.01 | 20.01 | 20.01 |
| 20 day EMA | 19.99 | 19.99 | 19.99 |
| 35 day EMA | 19.99 | 19.99 | 19.99 |
| 50 day EMA | 20 | 20 | 20 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.03 | 20.02 |
| 12 day SMA | 20.02 | 20.01 | 20.01 |
| 20 day SMA | 19.99 | 19.98 | 19.98 |
| 35 day SMA | 19.98 | 19.98 | 19.98 |
| 50 day SMA | 20 | 20 | 20 |
| 100 day SMA | 20.04 | 20.04 | 20.04 |
| 150 day SMA | 20.04 | 20.04 | 20.04 |
| 200 day SMA | 20.06 | 20.06 | 20.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.