Login or Join
HomepageFirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FUMB are 20.03 and 20.04
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.026666666667 |
| Daily Target 4 | 20.03 |
| Daily Target 5 | 20.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.03 (0.1%) | 20.02 | 20.02 - 20.03 | 0.1954 times | Wed 16 September 2026 | 20.01 (-0.05%) | 20.01 | 20.01 - 20.04 | 1.6127 times | Tue 15 September 2026 | 20.02 (0%) | 20.02 | 20.00 - 20.06 | 3.972 times | Mon 14 September 2026 | 20.02 (-0.05%) | 20.03 | 20.01 - 20.03 | 0.5995 times | Fri 11 September 2026 | 20.03 (-0.05%) | 20.04 | 20.02 - 20.04 | 0.7362 times | Thu 10 September 2026 | 20.04 (0%) | 20.06 | 20.02 - 20.06 | 0.868 times | Wed 09 September 2026 | 20.04 (-0.05%) | 20.05 | 20.03 - 20.06 | 0.3378 times | Tue 08 September 2026 | 20.05 (-0.05%) | 20.03 | 20.03 - 20.06 | 0.594 times | Fri 04 September 2026 | 20.06 (0%) | 20.06 | 20.05 - 20.06 | 0.5113 times | Thu 03 September 2026 | 20.06 (0.05%) | 20.03 | 20.03 - 20.07 | 0.5731 times | Wed 02 September 2026 | 20.05 (-0.05%) | 20.06 | 20.04 - 20.06 | 0.6488 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FUMB are 20 and 20.06
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.03 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.03 (0%) | 20.03 | 20.00 - 20.06 | 2.252 times | Fri 11 September 2026 | 20.03 (-0.15%) | 20.03 | 20.02 - 20.06 | 0.8952 times | Fri 04 September 2026 | 20.06 (-0.05%) | 20.06 | 20.03 - 20.07 | 1.2733 times | Fri 28 August 2026 | 20.07 (0.2%) | 20.02 | 20.02 - 20.07 | 1.0617 times | Fri 21 August 2026 | 20.03 (-0.25%) | 20.07 | 20.01 - 20.09 | 0.5618 times | Fri 14 August 2026 | 20.08 (0%) | 20.07 | 20.04 - 20.09 | 0.9189 times | Fri 07 August 2026 | 20.08 (0.2%) | 20.06 | 20.01 - 20.10 | 1.3702 times | Fri 31 July 2026 | 20.04 (-0.05%) | 20.02 | 19.99 - 20.07 | 0.9905 times | Fri 24 July 2026 | 20.05 (0%) | 20.04 | 20.03 - 20.05 | 0.1778 times | Fri 24 July 2026 | 20.05 (-0.2%) | 20.09 | 20.03 - 20.10 | 0.4986 times | Fri 17 July 2026 | 20.09 (0.05%) | 20.07 | 20.06 - 20.11 | 0.4155 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FUMB are 19.98 and 20.05
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.033333333333 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.03 (-0.15%) | 20.04 | 20.00 - 20.07 | 0.7151 times | Mon 31 August 2026 | 20.06 (0.1%) | 20.06 | 20.01 - 20.10 | 0.6831 times | Fri 31 July 2026 | 20.04 (-0.05%) | 20.04 | 19.99 - 20.11 | 0.6048 times | Tue 30 June 2026 | 20.05 (0%) | 20.08 | 19.70 - 20.12 | 0.9913 times | Fri 29 May 2026 | 20.05 (0%) | 20.05 | 20.01 - 20.45 | 1.2639 times | Thu 30 April 2026 | 20.05 (0%) | 20.11 | 20.02 - 20.11 | 1.2704 times | Tue 31 March 2026 | 20.05 (-0.3%) | 20.10 | 20.05 - 20.15 | 1.3727 times | Fri 27 February 2026 | 20.11 (-0.05%) | 20.11 | 20.07 - 20.16 | 0.7253 times | Fri 30 January 2026 | 20.12 (0.25%) | 20.09 | 20.08 - 20.14 | 1.3522 times | Wed 31 December 2025 | 20.07 (0%) | 20.06 | 20.03 - 20.12 | 1.0212 times | Fri 28 November 2025 | 20.07 (0.05%) | 20.07 | 20.03 - 20.72 | 0.4585 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FUMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.06 |
| 100 day DMA | 20.06 |
| 150 day DMA | 20.07 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.02 | 20.03 |
| 12 day EMA | 20.04 | 20.04 | 20.05 |
| 20 day EMA | 20.06 | 20.06 | 20.07 |
| 35 day EMA | 20.07 | 20.07 | 20.07 |
| 50 day EMA | 20.06 | 20.06 | 20.06 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.02 | 20.03 |
| 12 day SMA | 20.04 | 20.04 | 20.05 |
| 20 day SMA | 20.04 | 20.05 | 20.05 |
| 35 day SMA | 20.05 | 20.05 | 20.05 |
| 50 day SMA | 20.06 | 20.06 | 20.06 |
| 100 day SMA | 20.06 | 20.06 | 20.06 |
| 150 day SMA | 20.07 | 20.07 | 20.07 |
| 200 day SMA | 20.08 | 20.08 | 20.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.