FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FUMB are 20.05 and 20.08 | Daily Target 1 | 20.03 | | Daily Target 2 | 20.05 | | Daily Target 3 | 20.063333333333 | | Daily Target 4 | 20.08 | | Daily Target 5 | 20.09 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.06 (0.05%) |
20.06 |
20.05 - 20.08 |
0.8495 times |
Thu 18 December 2025 |
20.05 (0%) |
20.06 |
20.04 - 20.06 |
1.0325 times |
Wed 17 December 2025 |
20.05 (0%) |
20.04 |
20.04 - 20.05 |
0.1251 times |
Tue 16 December 2025 |
20.05 (0.05%) |
20.04 |
20.04 - 20.05 |
0.7986 times |
Mon 15 December 2025 |
20.04 (-0.05%) |
20.04 |
20.03 - 20.05 |
1.6056 times |
Fri 12 December 2025 |
20.05 (-0.2%) |
20.05 |
20.04 - 20.06 |
2.143 times |
Thu 11 December 2025 |
20.09 (0.05%) |
20.08 |
20.08 - 20.09 |
0.4269 times |
Wed 10 December 2025 |
20.08 (0%) |
20.07 |
20.07 - 20.09 |
0.3037 times |
Tue 09 December 2025 |
20.08 (0.05%) |
20.07 |
20.07 - 20.08 |
1.3669 times |
Mon 08 December 2025 |
20.07 (0%) |
20.05 |
20.05 - 20.09 |
1.3481 times |
Fri 05 December 2025 |
20.07 (0.05%) |
20.07 |
20.07 - 20.09 |
0.6947 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FUMB are 20.05 and 20.1 | Weekly Target 1 | 20.01 | | Weekly Target 2 | 20.03 | | Weekly Target 3 | 20.056666666667 | | Weekly Target 4 | 20.08 | | Weekly Target 5 | 20.11 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.06 (0.05%) |
20.04 |
20.03 - 20.08 |
1.0216 times |
Fri 12 December 2025 |
20.05 (-0.1%) |
20.05 |
20.04 - 20.09 |
1.2942 times |
Fri 05 December 2025 |
20.07 (0%) |
20.06 |
20.04 - 20.09 |
1.0348 times |
Fri 28 November 2025 |
20.07 (0.05%) |
20.05 |
20.03 - 20.10 |
0.8421 times |
Fri 21 November 2025 |
20.06 (-0.15%) |
20.11 |
20.05 - 20.72 |
1.3985 times |
Fri 14 November 2025 |
20.09 (0%) |
20.08 |
20.08 - 20.10 |
0.7223 times |
Fri 07 November 2025 |
20.09 (0.15%) |
20.07 |
20.07 - 20.09 |
0.6758 times |
Fri 31 October 2025 |
20.06 (0%) |
20.09 |
20.06 - 20.09 |
0.238 times |
Fri 31 October 2025 |
20.06 (-0.05%) |
20.08 |
20.05 - 20.09 |
1.2198 times |
Fri 24 October 2025 |
20.07 (-0.15%) |
20.11 |
20.04 - 20.13 |
1.553 times |
Fri 17 October 2025 |
20.10 (0%) |
20.10 |
20.09 - 20.12 |
1.4566 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FUMB are 20.03 and 20.09 | Monthly Target 1 | 20 | | Monthly Target 2 | 20.03 | | Monthly Target 3 | 20.06 | | Monthly Target 4 | 20.09 | | Monthly Target 5 | 20.12 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.06 (-0.05%) |
20.06 |
20.03 - 20.09 |
0.6138 times |
Fri 28 November 2025 |
20.07 (0.05%) |
20.07 |
20.03 - 20.72 |
0.6666 times |
Fri 31 October 2025 |
20.06 (-0.2%) |
20.10 |
20.04 - 20.13 |
1.164 times |
Tue 30 September 2025 |
20.10 (-0.1%) |
20.12 |
20.09 - 20.19 |
0.9542 times |
Fri 29 August 2025 |
20.12 (0%) |
20.13 |
20.08 - 20.17 |
1.4165 times |
Thu 31 July 2025 |
20.12 (0.1%) |
20.11 |
20.07 - 20.21 |
0.7977 times |
Mon 30 June 2025 |
20.10 (0.1%) |
20.10 |
20.07 - 20.14 |
0.7548 times |
Fri 30 May 2025 |
20.08 (0.1%) |
20.08 |
20.04 - 20.12 |
1.0878 times |
Wed 30 April 2025 |
20.06 (-0.2%) |
20.11 |
19.91 - 20.23 |
1.4986 times |
Mon 31 March 2025 |
20.10 (0.05%) |
20.09 |
20.07 - 20.14 |
1.0461 times |
Fri 28 February 2025 |
20.09 (-0.1%) |
20.15 |
20.09 - 20.16 |
1.3188 times |
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value | | 5 day DMA | 20.05 | | 12 day DMA | 20.06 | | 20 day DMA | 20.06 | | 35 day DMA | 20.07 | | 50 day DMA | 20.08 | | 100 day DMA | 20.1 | | 150 day DMA | 20.11 | | 200 day DMA | 20.1 | EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.06 | 20.06 | 20.06 | | 12 day EMA | 20.07 | 20.07 | 20.07 | | 20 day EMA | 20.09 | 20.09 | 20.09 | | 35 day EMA | 20.09 | 20.09 | 20.09 | | 50 day EMA | 20.08 | 20.08 | 20.08 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.05 | 20.05 | 20.06 | | 12 day SMA | 20.06 | 20.06 | 20.06 | | 20 day SMA | 20.06 | 20.07 | 20.07 | | 35 day SMA | 20.07 | 20.07 | 20.07 | | 50 day SMA | 20.08 | 20.08 | 20.08 | | 100 day SMA | 20.1 | 20.1 | 20.11 | | 150 day SMA | 20.11 | 20.11 | 20.11 | | 200 day SMA | 20.1 | 20.1 | 20.1 |
|
|
