login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FUMB are 20.07 and 20.08

Daily Target 1	20.06
Daily Target 2	20.06
Daily Target 3	20.066666666667
Daily Target 4	20.07
Daily Target 5	20.08

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Tue 09 June 2026	20.07 (0%)	20.06	20.06 - 20.07	0.3159 times
Mon 08 June 2026	20.07 (0%)	19.70	19.70 - 20.07	0.0726 times
Fri 05 June 2026	20.07 (0.05%)	20.06	20.05 - 20.07	0.6494 times
Thu 04 June 2026	20.06 (0.05%)	20.07	20.05 - 20.07	0.3288 times
Wed 03 June 2026	20.05 (0%)	20.06	20.03 - 20.06	0.9388 times
Tue 02 June 2026	20.05 (0%)	20.04	20.04 - 20.06	0.7248 times
Mon 01 June 2026	20.05 (0%)	20.08	19.85 - 20.08	0.9573 times
Fri 29 May 2026	20.05 (0.05%)	20.05	20.04 - 20.06	5.3623 times
Thu 28 May 2026	20.04 (0.05%)	20.04	20.03 - 20.04	0.1919 times
Wed 27 May 2026	20.03 (-0.05%)	20.05	20.03 - 20.05	0.4582 times
Tue 26 May 2026	20.04 (0%)	20.04	20.03 - 20.04	0.3471 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FUMB are 19.89 and 20.26

Weekly Target 1	19.58
Weekly Target 2	19.82
Weekly Target 3	19.946666666667
Weekly Target 4	20.19
Weekly Target 5	20.32

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Tue 09 June 2026	20.07 (0%)	19.70	19.70 - 20.07	0.0922 times
Fri 05 June 2026	20.07 (0.1%)	20.08	19.85 - 20.08	0.8539 times
Fri 29 May 2026	20.05 (0.05%)	20.04	20.03 - 20.06	1.5089 times
Fri 22 May 2026	20.04 (-0.05%)	20.45	20.01 - 20.45	1.1214 times
Fri 15 May 2026	20.05 (-0.05%)	20.08	20.04 - 20.08	1.4278 times
Fri 08 May 2026	20.06 (0%)	20.06	20.05 - 20.07	0.3693 times
Wed 06 May 2026	20.06 (0.05%)	20.05	20.04 - 20.07	0.5751 times
Fri 01 May 2026	20.05 (0.05%)	20.05	20.02 - 20.06	1.5696 times
Fri 24 April 2026	20.04 (-0.25%)	20.08	20.02 - 20.09	0.4803 times
Fri 17 April 2026	20.09 (0%)	20.09	20.07 - 20.11	2.0016 times
Fri 10 April 2026	20.09 (0.1%)	20.06	20.05 - 20.09	0.8556 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FUMB are 19.7 and 20.08

Monthly Target 1	19.57
Monthly Target 2	19.82
Monthly Target 3	19.95
Monthly Target 4	20.2
Monthly Target 5	20.33

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Tue 09 June 2026	20.07 (0.1%)	20.08	19.70 - 20.08	0.2584 times
Fri 29 May 2026	20.05 (0%)	20.05	20.01 - 20.45	1.3849 times
Thu 30 April 2026	20.05 (0%)	20.11	20.02 - 20.11	1.3921 times
Tue 31 March 2026	20.05 (-0.3%)	20.10	20.05 - 20.15	1.5041 times
Fri 27 February 2026	20.11 (-0.05%)	20.11	20.07 - 20.16	0.7948 times
Fri 30 January 2026	20.12 (0.25%)	20.09	20.08 - 20.14	1.4817 times
Wed 31 December 2025	20.07 (0%)	20.06	20.03 - 20.12	1.1189 times
Fri 28 November 2025	20.07 (0.05%)	20.07	20.03 - 20.72	0.5023 times
Fri 31 October 2025	20.06 (-0.2%)	20.10	20.04 - 20.13	0.8439 times
Tue 30 September 2025	20.10 (-0.1%)	20.12	20.09 - 20.19	0.7188 times
Fri 29 August 2025	20.12 (0%)	20.13	20.08 - 20.17	1.067 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FUMB on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FUMB

DMA (daily moving average) of First Trust FUMB

DMA period	DMA value
5 day DMA	20.06
12 day DMA	20.05
20 day DMA	20.05
35 day DMA	20.05
50 day DMA	20.06
100 day DMA	20.09
150 day DMA	20.08
200 day DMA	20.09

EMA (exponential moving average) of First Trust FUMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.06	20.06	20.06
12 day EMA	20.06	20.06	20.06
20 day EMA	20.08	20.08	20.08
35 day EMA	20.07	20.07	20.07
50 day EMA	20.06	20.06	20.06

SMA (simple moving average) of First Trust FUMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.06	20.06	20.06
12 day SMA	20.05	20.05	20.05
20 day SMA	20.05	20.05	20.05
35 day SMA	20.05	20.05	20.05
50 day SMA	20.06	20.06	20.06
100 day SMA	20.09	20.09	20.09
150 day SMA	20.08	20.08	20.08
200 day SMA	20.09	20.09	20.09

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme