FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FUMB are 20.09 and 20.11 | Daily Target 1 | 20.08 | | Daily Target 2 | 20.09 | | Daily Target 3 | 20.1 | | Daily Target 4 | 20.11 | | Daily Target 5 | 20.12 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
20.10 (0.05%) |
20.11 |
20.09 - 20.11 |
0.2307 times |
Fri 24 January 2025 |
20.09 (0%) |
20.06 |
20.06 - 20.10 |
0.339 times |
Thu 23 January 2025 |
20.09 (-0.05%) |
20.11 |
20.08 - 20.11 |
0.2779 times |
Wed 22 January 2025 |
20.10 (-0.2%) |
20.12 |
20.07 - 20.12 |
0.7322 times |
Tue 21 January 2025 |
20.14 (0.05%) |
20.14 |
20.13 - 20.15 |
0.3364 times |
Fri 17 January 2025 |
20.13 (0%) |
20.15 |
20.12 - 20.15 |
0.5216 times |
Fri 17 January 2025 |
20.13 (-0.05%) |
20.15 |
20.12 - 20.15 |
0.5216 times |
Thu 16 January 2025 |
20.14 (-0.1%) |
20.12 |
20.12 - 20.15 |
0.4159 times |
Wed 15 January 2025 |
20.16 (0.1%) |
20.17 |
20.10 - 20.17 |
0.4238 times |
Tue 14 January 2025 |
20.14 (0.05%) |
20.11 |
20.11 - 20.17 |
6.201 times |
Mon 13 January 2025 |
20.13 (0.1%) |
20.12 |
20.09 - 20.14 |
1.7326 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FUMB are 20.09 and 20.11 | Weekly Target 1 | 20.08 | | Weekly Target 2 | 20.09 | | Weekly Target 3 | 20.1 | | Weekly Target 4 | 20.11 | | Weekly Target 5 | 20.12 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
20.10 (0.05%) |
20.11 |
20.09 - 20.11 |
0.0942 times |
Fri 24 January 2025 |
20.09 (-0.2%) |
20.14 |
20.06 - 20.15 |
0.6882 times |
Fri 17 January 2025 |
20.13 (0%) |
20.15 |
20.12 - 20.15 |
0.213 times |
Fri 17 January 2025 |
20.13 (0.1%) |
20.12 |
20.09 - 20.17 |
3.7952 times |
Fri 10 January 2025 |
20.11 (0.05%) |
20.11 |
20.09 - 20.18 |
0.6129 times |
Wed 08 January 2025 |
20.10 (0.05%) |
20.08 |
20.08 - 20.11 |
0.822 times |
Fri 03 January 2025 |
20.09 (0%) |
20.10 |
20.06 - 20.10 |
1.1535 times |
Fri 27 December 2024 |
20.09 (0.1%) |
20.08 |
20.07 - 20.10 |
0.8373 times |
Fri 20 December 2024 |
20.07 (-0.05%) |
20.09 |
20.00 - 20.13 |
0.9716 times |
Fri 13 December 2024 |
20.08 (-0.2%) |
20.16 |
20.08 - 20.16 |
0.8122 times |
Thu 05 December 2024 |
20.12 (0.1%) |
20.11 |
20.11 - 20.14 |
0.2044 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FUMB are 20.08 and 20.2 | Monthly Target 1 | 19.99 | | Monthly Target 2 | 20.05 | | Monthly Target 3 | 20.113333333333 | | Monthly Target 4 | 20.17 | | Monthly Target 5 | 20.23 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
20.10 (0.05%) |
20.06 |
20.06 - 20.18 |
1.6893 times |
Tue 31 December 2024 |
20.09 (-0.05%) |
20.11 |
20.00 - 20.16 |
0.9103 times |
Tue 26 November 2024 |
20.10 (0.15%) |
20.09 |
20.05 - 20.14 |
0.6592 times |
Thu 31 October 2024 |
20.07 (-0.25%) |
20.13 |
20.05 - 20.15 |
0.991 times |
Mon 30 September 2024 |
20.12 (-0.15%) |
20.16 |
20.10 - 20.18 |
0.6741 times |
Fri 30 August 2024 |
20.15 (0.1%) |
20.14 |
20.10 - 20.17 |
0.8127 times |
Wed 31 July 2024 |
20.13 (0.35%) |
20.06 |
20.04 - 20.16 |
0.9 times |
Fri 28 June 2024 |
20.06 (0%) |
20.05 |
20.04 - 20.13 |
0.8243 times |
Fri 31 May 2024 |
20.06 (0.2%) |
20.06 |
20.01 - 20.13 |
1.2455 times |
Tue 30 April 2024 |
20.02 (-0.1%) |
20.04 |
20.00 - 20.08 |
1.2936 times |
Thu 28 March 2024 |
20.04 (-0.25%) |
20.06 |
20.00 - 20.13 |
1.1153 times |
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value | | 5 day DMA | 20.1 | | 12 day DMA | 20.12 | | 20 day DMA | 20.11 | | 35 day DMA | 20.1 | | 50 day DMA | 20.1 | | 100 day DMA | 20.11 | | 150 day DMA | 20.12 | | 200 day DMA | 20.1 | EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.1 | 20.1 | 20.11 | | 12 day EMA | 20.12 | 20.12 | 20.12 | | 20 day EMA | 20.11 | 20.11 | 20.11 | | 35 day EMA | 20.1 | 20.1 | 20.1 | | 50 day EMA | 20.1 | 20.1 | 20.1 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.1 | 20.11 | 20.12 | | 12 day SMA | 20.12 | 20.12 | 20.12 | | 20 day SMA | 20.11 | 20.11 | 20.11 | | 35 day SMA | 20.1 | 20.1 | 20.1 | | 50 day SMA | 20.1 | 20.1 | 20.1 | | 100 day SMA | 20.11 | 20.11 | 20.12 | | 150 day SMA | 20.12 | 20.12 | 20.12 | | 200 day SMA | 20.1 | 20.1 | 20.1 |
|
|
