Login or Join
HomepageSpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 55.68 and 56.36
| Daily Target 1 | 55.15 |
| Daily Target 2 | 55.52 |
| Daily Target 3 | 55.83 |
| Daily Target 4 | 56.2 |
| Daily Target 5 | 56.51 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 55.89 (-0.14%) | 55.81 | 55.46 - 56.14 | 1.0626 times | Mon 27 July 2026 | 55.97 (-0.53%) | 56.78 | 55.69 - 56.78 | 1.3577 times | Fri 24 July 2026 | 56.27 (0%) | 56.31 | 56.09 - 56.78 | 1.3154 times | Fri 24 July 2026 | 56.27 (-0.14%) | 56.31 | 56.09 - 56.78 | 1.3154 times | Thu 23 July 2026 | 56.35 (-1.26%) | 56.52 | 56.07 - 56.73 | 1.1302 times | Wed 22 July 2026 | 57.07 (0%) | 56.95 | 56.67 - 57.27 | 0.4339 times | Tue 21 July 2026 | 57.07 (1.35%) | 56.65 | 56.54 - 57.12 | 0.8282 times | Mon 20 July 2026 | 56.31 (-0.23%) | 56.60 | 56.29 - 56.99 | 0.8114 times | Fri 17 July 2026 | 56.44 (-1.07%) | 56.24 | 55.98 - 56.84 | 1.1112 times | Thu 16 July 2026 | 57.05 (-0.61%) | 57.47 | 56.79 - 57.47 | 0.634 times | Wed 15 July 2026 | 57.40 (0.24%) | 57.32 | 56.86 - 57.68 | 0.9278 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 55.02 and 56.34
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 56.043333333333 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 57.36 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 55.89 (-0.68%) | 56.78 | 55.46 - 56.78 | 0.4687 times | Fri 24 July 2026 | 56.27 (0%) | 56.31 | 56.09 - 56.78 | 0.2548 times | Fri 24 July 2026 | 56.27 (-0.3%) | 56.60 | 56.07 - 57.27 | 0.8752 times | Fri 17 July 2026 | 56.44 (-2.29%) | 57.43 | 55.98 - 57.68 | 0.8797 times | Fri 10 July 2026 | 57.76 (1.96%) | 56.81 | 56.04 - 57.82 | 0.8074 times | Thu 02 July 2026 | 56.65 (1.6%) | 56.01 | 55.59 - 57.65 | 0.9893 times | Fri 26 June 2026 | 55.76 (-3.09%) | 57.72 | 55.39 - 57.96 | 1.1205 times | Thu 18 June 2026 | 57.54 (1.39%) | 57.61 | 56.47 - 58.18 | 1.3976 times | Fri 12 June 2026 | 56.75 (0.23%) | 57.10 | 55.03 - 58.00 | 1.7662 times | Fri 05 June 2026 | 56.62 (-3.25%) | 58.89 | 56.47 - 59.99 | 1.4405 times | Fri 29 May 2026 | 58.52 (2.27%) | 58.00 | 57.34 - 58.75 | 0.7213 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 54.5 and 56.86
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 54.96 |
| Monthly Target 3 | 56.39 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 55.89 (-2.78%) | 57.15 | 55.46 - 57.82 | 0.6023 times | Tue 30 June 2026 | 57.49 (-1.76%) | 58.89 | 55.03 - 59.99 | 1.0081 times | Fri 29 May 2026 | 58.52 (8.85%) | 54.04 | 53.58 - 58.75 | 0.8678 times | Thu 30 April 2026 | 53.76 (11.63%) | 48.39 | 47.71 - 54.00 | 1.0306 times | Tue 31 March 2026 | 48.16 (-5.44%) | 50.35 | 46.43 - 51.17 | 1.6688 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.0724 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.8815 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.7078 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.2072 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 0.9533 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 0.83 times |
Indicator Analysis of SpFunds
Please login to view indicator analysis. or View indicator analysis of SpFunds SPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 56.15 |
| 12 day DMA | 56.61 |
| 20 day DMA | 56.8 |
| 35 day DMA | 56.75 |
| 50 day DMA | 57.04 |
| 100 day DMA | 54.41 |
| 150 day DMA | 53.37 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.17 | 56.31 | 56.48 |
| 12 day EMA | 56.47 | 56.58 | 56.69 |
| 20 day EMA | 56.63 | 56.71 | 56.79 |
| 35 day EMA | 56.83 | 56.89 | 56.94 |
| 50 day EMA | 56.94 | 56.98 | 57.02 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.15 | 56.39 | 56.61 |
| 12 day SMA | 56.61 | 56.71 | 56.85 |
| 20 day SMA | 56.8 | 56.88 | 56.92 |
| 35 day SMA | 56.75 | 56.78 | 56.8 |
| 50 day SMA | 57.04 | 57.06 | 57.09 |
| 100 day SMA | 54.41 | 54.35 | 54.3 |
| 150 day SMA | 53.37 | 53.34 | 53.31 |
| 200 day SMA | 52.7 | 52.67 | 52.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.