SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds Strong Daily Stock price targets for SpFunds SPUS are 42.75 and 43.12 | Daily Target 1 | 42.47 | | Daily Target 2 | 42.65 | | Daily Target 3 | 42.843333333333 | | Daily Target 4 | 43.02 | | Daily Target 5 | 43.21 |
Daily price and volume Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
42.82 (0.09%) |
42.81 |
42.67 - 43.04 |
0.9452 times |
Tue 17 June 2025 |
42.78 (0.33%) |
43.02 |
42.74 - 43.10 |
1.211 times |
Fri 13 June 2025 |
42.64 (-1.25%) |
42.74 |
42.59 - 43.07 |
0.8615 times |
Thu 12 June 2025 |
43.18 (0.72%) |
42.86 |
42.85 - 43.19 |
0.6728 times |
Wed 11 June 2025 |
42.87 (-0.69%) |
43.25 |
42.77 - 43.27 |
1.0022 times |
Tue 10 June 2025 |
43.17 (0.86%) |
42.85 |
42.80 - 43.17 |
0.8952 times |
Mon 09 June 2025 |
42.80 (0.42%) |
42.70 |
42.68 - 42.89 |
0.9038 times |
Fri 06 June 2025 |
42.62 (0.85%) |
42.61 |
42.51 - 42.80 |
1.0025 times |
Thu 05 June 2025 |
42.26 (-0.33%) |
42.62 |
42.06 - 42.76 |
1.6319 times |
Wed 04 June 2025 |
42.40 (0.17%) |
42.42 |
42.32 - 42.56 |
0.874 times |
Tue 03 June 2025 |
42.33 (0.52%) |
42.03 |
42.02 - 42.46 |
0.9922 times |
Weekly price and charts SpFunds Strong weekly Stock price targets for SpFunds SPUS are 42.53 and 42.96 | Weekly Target 1 | 42.43 | | Weekly Target 2 | 42.63 | | Weekly Target 3 | 42.863333333333 | | Weekly Target 4 | 43.06 | | Weekly Target 5 | 43.29 |
Weekly price and volumes for Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
42.82 (0.42%) |
43.02 |
42.67 - 43.10 |
0.4789 times |
Fri 13 June 2025 |
42.64 (0.05%) |
42.70 |
42.59 - 43.27 |
0.9629 times |
Fri 06 June 2025 |
42.62 (1.86%) |
41.67 |
41.49 - 42.80 |
1.3674 times |
Fri 30 May 2025 |
41.84 (1.87%) |
41.60 |
41.28 - 42.41 |
1.305 times |
Fri 23 May 2025 |
41.07 (-2.63%) |
41.69 |
40.76 - 42.23 |
1.696 times |
Fri 16 May 2025 |
42.18 (6.7%) |
40.96 |
40.75 - 42.20 |
1.6833 times |
Fri 09 May 2025 |
39.53 (-0.55%) |
39.45 |
38.76 - 39.89 |
0.6899 times |
Fri 02 May 2025 |
39.75 (3.06%) |
38.67 |
37.72 - 39.88 |
0.9589 times |
Fri 25 April 2025 |
38.57 (6.08%) |
35.90 |
35.05 - 38.63 |
0.7447 times |
Thu 17 April 2025 |
36.36 (0.08%) |
36.71 |
35.83 - 36.97 |
0.1129 times |
Wed 16 April 2025 |
36.33 (0%) |
36.71 |
35.83 - 36.97 |
0 times |
Monthly price and charts SpFunds Strong monthly Stock price targets for SpFunds SPUS are 42.16 and 43.94 | Monthly Target 1 | 40.75 | | Monthly Target 2 | 41.78 | | Monthly Target 3 | 42.526666666667 | | Monthly Target 4 | 43.56 | | Monthly Target 5 | 44.31 |
Monthly price and volumes Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
42.82 (2.34%) |
41.67 |
41.49 - 43.27 |
0.7607 times |
Fri 30 May 2025 |
41.84 (8.25%) |
39.36 |
38.76 - 42.41 |
1.5587 times |
Wed 30 April 2025 |
38.65 (-0.74%) |
38.71 |
33.32 - 39.61 |
1.7209 times |
Mon 31 March 2025 |
38.94 (-7.55%) |
42.26 |
37.96 - 42.26 |
1.3465 times |
Fri 28 February 2025 |
42.12 (-3.15%) |
42.70 |
41.15 - 44.10 |
0.9607 times |
Fri 31 January 2025 |
43.49 (1.3%) |
43.17 |
42.06 - 44.69 |
1.0533 times |
Tue 31 December 2024 |
42.93 (0.28%) |
43.92 |
42.61 - 44.58 |
0.6579 times |
Tue 26 November 2024 |
42.81 (4.36%) |
41.25 |
41.09 - 43.32 |
0.7519 times |
Thu 31 October 2024 |
41.02 (-1.7%) |
41.66 |
40.85 - 42.49 |
0.572 times |
Mon 30 September 2024 |
41.73 (2.43%) |
40.45 |
38.56 - 41.94 |
0.6174 times |
Fri 30 August 2024 |
40.74 (1.44%) |
40.28 |
36.46 - 41.26 |
0.6842 times |
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value | | 5 day DMA | 42.86 | | 12 day DMA | 42.67 | | 20 day DMA | 42.27 | | 35 day DMA | 41.42 | | 50 day DMA | 40.07 | | 100 day DMA | 40.6 | | 150 day DMA | 41.5 | | 200 day DMA | 41.42 | EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.81 | 42.81 | 42.82 | | 12 day EMA | 42.59 | 42.55 | 42.51 | | 20 day EMA | 42.19 | 42.12 | 42.05 | | 35 day EMA | 41.09 | 40.99 | 40.88 | | 50 day EMA | 40.01 | 39.9 | 39.78 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.86 | 42.93 | 42.93 | | 12 day SMA | 42.67 | 42.58 | 42.51 | | 20 day SMA | 42.27 | 42.24 | 42.21 | | 35 day SMA | 41.42 | 41.3 | 41.18 | | 50 day SMA | 40.07 | 39.98 | 39.81 | | 100 day SMA | 40.6 | 40.61 | 40.63 | | 150 day SMA | 41.5 | 41.49 | 41.48 | | 200 day SMA | 41.42 | 41.41 | 41.4 |
|
|
