Login or Join
HomepageSpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 56.27 and 57.02
| Daily Target 1 | 56.1 |
| Daily Target 2 | 56.44 |
| Daily Target 3 | 56.853333333333 |
| Daily Target 4 | 57.19 |
| Daily Target 5 | 57.6 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.77 (-1.37%) | 56.97 | 56.52 - 57.27 | 1.0753 times | Thu 14 May 2026 | 57.56 (1.23%) | 57.33 | 57.01 - 57.64 | 1.0878 times | Wed 13 May 2026 | 56.86 (0.98%) | 56.55 | 56.18 - 57.01 | 0.854 times | Tue 12 May 2026 | 56.31 (-0.37%) | 56.45 | 55.65 - 56.95 | 0.8551 times | Mon 11 May 2026 | 56.52 (0.48%) | 56.10 | 56.10 - 56.68 | 1.246 times | Fri 08 May 2026 | 56.25 (1.42%) | 55.83 | 55.79 - 56.26 | 0.7959 times | Thu 07 May 2026 | 55.46 (-0.23%) | 55.74 | 55.32 - 55.93 | 1.2313 times | Wed 06 May 2026 | 55.59 (-0.02%) | 54.99 | 54.87 - 55.63 | 0.9206 times | Wed 06 May 2026 | 55.60 (1.96%) | 54.99 | 54.87 - 55.63 | 1.0152 times | Tue 05 May 2026 | 54.53 (1.17%) | 54.00 | 54.00 - 54.65 | 0.9189 times | Mon 04 May 2026 | 53.90 (-0.37%) | 54.16 | 53.58 - 54.40 | 0.833 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 56.21 and 58.2
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 56.686666666667 |
| Weekly Target 4 | 57.72 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.77 (0.92%) | 56.10 | 55.65 - 57.64 | 1.0159 times | Fri 08 May 2026 | 56.25 (1.17%) | 54.99 | 54.87 - 56.26 | 0.5851 times | Wed 06 May 2026 | 55.60 (2.77%) | 54.16 | 53.58 - 55.63 | 0.5493 times | Fri 01 May 2026 | 54.10 (0.54%) | 53.55 | 53.02 - 54.37 | 0.8829 times | Fri 24 April 2026 | 53.81 (1.15%) | 53.11 | 52.66 - 53.86 | 1.0947 times | Fri 17 April 2026 | 53.20 (5.62%) | 50.22 | 50.17 - 53.31 | 1.009 times | Fri 10 April 2026 | 50.37 (3.6%) | 48.83 | 47.96 - 50.61 | 0.9958 times | Thu 02 April 2026 | 48.62 (3.38%) | 47.03 | 46.43 - 48.87 | 1.2593 times | Fri 27 March 2026 | 47.03 (-2.35%) | 48.91 | 46.94 - 49.27 | 1.2885 times | Fri 20 March 2026 | 48.16 (-2.05%) | 49.64 | 47.87 - 50.06 | 1.3194 times | Fri 13 March 2026 | 49.17 (-1.13%) | 49.28 | 48.99 - 50.84 | 1.8633 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 55.18 and 59.24
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 54.35 |
| Monthly Target 3 | 55.996666666667 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 60.06 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.77 (5.6%) | 54.04 | 53.58 - 57.64 | 0.5532 times | Thu 30 April 2026 | 53.76 (11.63%) | 48.39 | 47.71 - 54.00 | 1.0708 times | Tue 31 March 2026 | 48.16 (-5.44%) | 50.35 | 46.43 - 51.17 | 1.7339 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.1142 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.9159 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.7354 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.2543 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 0.9905 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 0.8624 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.7694 times | Thu 31 July 2025 | 45.97 (3.63%) | 44.28 | 44.06 - 46.77 | 0.8083 times |
Indicator Analysis of SpFunds
Please login to view indicator analysis. or View indicator analysis of SpFunds SPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 56.8 |
| 12 day DMA | 55.79 |
| 20 day DMA | 54.87 |
| 35 day DMA | 52.89 |
| 50 day DMA | 51.77 |
| 100 day DMA | 51.54 |
| 150 day DMA | 51.26 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 56.71 | 56.28 |
| 12 day EMA | 55.87 | 55.71 | 55.37 |
| 20 day EMA | 54.96 | 54.77 | 54.48 |
| 35 day EMA | 53.59 | 53.4 | 53.15 |
| 50 day EMA | 52.19 | 52 | 51.77 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.8 | 56.7 | 56.28 |
| 12 day SMA | 55.79 | 55.54 | 55.19 |
| 20 day SMA | 54.87 | 54.69 | 54.47 |
| 35 day SMA | 52.89 | 52.61 | 52.33 |
| 50 day SMA | 51.77 | 51.65 | 51.51 |
| 100 day SMA | 51.54 | 51.49 | 51.42 |
| 150 day SMA | 51.26 | 51.21 | 51.16 |
| 200 day SMA | 50.33 | 50.28 | 50.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.