Login or Join
HomepageSpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 58.36 and 59.08
| Daily Target 1 | 57.77 |
| Daily Target 2 | 58.22 |
| Daily Target 3 | 58.493333333333 |
| Daily Target 4 | 58.94 |
| Daily Target 5 | 59.21 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.66 (1.51%) | 58.05 | 58.05 - 58.77 | 1.2573 times | Wed 16 September 2026 | 57.79 (-0.17%) | 58.00 | 57.45 - 58.34 | 0.9921 times | Tue 15 September 2026 | 57.89 (-0.29%) | 58.00 | 57.75 - 58.30 | 0.7021 times | Mon 14 September 2026 | 58.06 (-0.77%) | 57.91 | 57.72 - 58.30 | 1.126 times | Fri 11 September 2026 | 58.51 (0.74%) | 58.60 | 58.47 - 58.75 | 0.8434 times | Thu 10 September 2026 | 58.08 (-0.63%) | 58.02 | 57.85 - 58.21 | 1.0139 times | Wed 09 September 2026 | 58.45 (-0.46%) | 58.58 | 58.29 - 58.69 | 1.0696 times | Tue 08 September 2026 | 58.72 (-0.49%) | 59.06 | 58.65 - 59.10 | 1.3305 times | Fri 04 September 2026 | 59.01 (-0.25%) | 59.17 | 58.93 - 59.29 | 0.6623 times | Thu 03 September 2026 | 59.16 (0.9%) | 58.81 | 58.69 - 59.28 | 1.0029 times | Wed 02 September 2026 | 58.63 (0.43%) | 58.48 | 58.34 - 58.75 | 1.9861 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 58.06 and 59.38
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 57.82 |
| Weekly Target 3 | 58.293333333333 |
| Weekly Target 4 | 59.14 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.66 (0.26%) | 57.91 | 57.45 - 58.77 | 0.7051 times | Fri 11 September 2026 | 58.51 (-0.85%) | 59.06 | 57.85 - 59.10 | 0.7362 times | Fri 04 September 2026 | 59.01 (0.37%) | 58.74 | 58.17 - 59.29 | 1.0644 times | Fri 28 August 2026 | 58.79 (0.29%) | 58.48 | 58.01 - 59.41 | 1.2933 times | Fri 21 August 2026 | 58.62 (-1.16%) | 59.39 | 58.36 - 59.50 | 0.8572 times | Fri 14 August 2026 | 59.31 (0.27%) | 58.98 | 58.64 - 59.65 | 1.02 times | Fri 07 August 2026 | 59.15 (4.99%) | 56.38 | 56.33 - 59.21 | 2.1616 times | Fri 31 July 2026 | 56.34 (0.12%) | 56.78 | 54.89 - 56.78 | 1.1247 times | Fri 24 July 2026 | 56.27 (0%) | 56.31 | 56.09 - 56.78 | 0.2339 times | Fri 24 July 2026 | 56.27 (-0.3%) | 56.60 | 56.07 - 57.27 | 0.8036 times | Fri 17 July 2026 | 56.44 (-2.29%) | 57.43 | 55.98 - 57.68 | 0.8077 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 58.06 and 59.9
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 58.466666666667 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 60.31 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.66 (-0.31%) | 58.41 | 57.45 - 59.29 | 0.4372 times | Mon 31 August 2026 | 58.84 (4.44%) | 56.38 | 56.33 - 59.65 | 1.0354 times | Fri 31 July 2026 | 56.34 (-2%) | 57.15 | 54.89 - 57.82 | 0.7756 times | Tue 30 June 2026 | 57.49 (-1.76%) | 58.89 | 55.03 - 59.99 | 1.0799 times | Fri 29 May 2026 | 58.52 (8.85%) | 54.04 | 53.58 - 58.75 | 0.9295 times | Thu 30 April 2026 | 53.76 (11.63%) | 48.39 | 47.71 - 54.00 | 1.1039 times | Tue 31 March 2026 | 48.16 (-5.44%) | 50.35 | 46.43 - 51.17 | 1.7875 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.1487 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.9442 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.7581 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.2931 times |
Indicator Analysis of SpFunds
Please login to view indicator analysis. or View indicator analysis of SpFunds SPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 58.45 |
| 20 day DMA | 58.5 |
| 35 day DMA | 58.49 |
| 50 day DMA | 57.92 |
| 100 day DMA | 57.31 |
| 150 day DMA | 55.05 |
| 200 day DMA | 54.12 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.26 | 58.06 | 58.2 |
| 12 day EMA | 58.36 | 58.31 | 58.41 |
| 20 day EMA | 58.4 | 58.37 | 58.43 |
| 35 day EMA | 58.15 | 58.12 | 58.14 |
| 50 day EMA | 57.87 | 57.84 | 57.84 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 58.07 | 58.2 |
| 12 day SMA | 58.45 | 58.46 | 58.54 |
| 20 day SMA | 58.5 | 58.5 | 58.54 |
| 35 day SMA | 58.49 | 58.38 | 58.33 |
| 50 day SMA | 57.92 | 57.9 | 57.88 |
| 100 day SMA | 57.31 | 57.25 | 57.22 |
| 150 day SMA | 55.05 | 55 | 54.95 |
| 200 day SMA | 54.12 | 54.08 | 54.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.