SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds Strong Daily Stock price targets for SpFunds SPUS are 51.17 and 51.78 | Daily Target 1 | 51.03 | | Daily Target 2 | 51.31 | | Daily Target 3 | 51.64 | | Daily Target 4 | 51.92 | | Daily Target 5 | 52.25 |
Daily price and volume Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.59 (-0.14%) |
51.97 |
51.36 - 51.97 |
1.2545 times |
Thu 30 October 2025 |
51.66 (-0.9%) |
52.03 |
51.63 - 52.08 |
1.144 times |
Wed 29 October 2025 |
52.13 (0.54%) |
52.15 |
51.76 - 52.36 |
2.1198 times |
Tue 28 October 2025 |
51.85 (0.86%) |
51.69 |
51.48 - 52.01 |
1.0887 times |
Mon 27 October 2025 |
51.41 (1.56%) |
51.12 |
51.07 - 51.42 |
0.823 times |
Fri 24 October 2025 |
50.62 (0.78%) |
50.30 |
50.22 - 50.80 |
0.6033 times |
Thu 23 October 2025 |
50.23 (0.8%) |
49.91 |
49.75 - 50.31 |
0.6526 times |
Wed 22 October 2025 |
49.83 (-0.48%) |
50.23 |
49.44 - 50.36 |
0.7635 times |
Tue 21 October 2025 |
50.07 (-0.18%) |
50.14 |
49.93 - 50.19 |
0.5919 times |
Mon 20 October 2025 |
50.16 (1.07%) |
49.66 |
49.65 - 50.27 |
0.9586 times |
Fri 17 October 2025 |
49.63 (0.49%) |
49.17 |
49.08 - 49.75 |
0.6508 times |
Weekly price and charts SpFunds Strong weekly Stock price targets for SpFunds SPUS are 51.33 and 52.62 | Weekly Target 1 | 50.38 | | Weekly Target 2 | 50.99 | | Weekly Target 3 | 51.673333333333 | | Weekly Target 4 | 52.28 | | Weekly Target 5 | 52.96 |
Weekly price and volumes for Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.59 (1.92%) |
51.12 |
51.07 - 52.36 |
1.7356 times |
Fri 24 October 2025 |
50.62 (1.99%) |
49.66 |
49.44 - 50.80 |
0.9636 times |
Fri 17 October 2025 |
49.63 (-0.36%) |
49.41 |
48.61 - 49.85 |
1.3653 times |
Tue 07 October 2025 |
49.81 (-0.14%) |
50.08 |
49.69 - 50.27 |
0.4701 times |
Fri 03 October 2025 |
49.88 (2.05%) |
49.10 |
48.89 - 50.14 |
1.3225 times |
Fri 26 September 2025 |
48.88 (-0.04%) |
48.87 |
48.26 - 49.47 |
0.9106 times |
Fri 19 September 2025 |
48.90 (1.22%) |
48.39 |
47.85 - 48.94 |
1.0018 times |
Fri 12 September 2025 |
48.31 (2.63%) |
47.33 |
47.08 - 48.36 |
0.9914 times |
Fri 05 September 2025 |
47.07 (0.38%) |
46.28 |
46.04 - 47.50 |
1.0017 times |
Fri 29 August 2025 |
46.89 (0%) |
47.23 |
46.74 - 47.26 |
0.2374 times |
Fri 29 August 2025 |
46.89 (-0.19%) |
46.90 |
46.74 - 47.42 |
0.9985 times |
Monthly price and charts SpFunds Strong monthly Stock price targets for SpFunds SPUS are 50.1 and 53.85 | Monthly Target 1 | 47.1 | | Monthly Target 2 | 49.35 | | Monthly Target 3 | 50.853333333333 | | Monthly Target 4 | 53.1 | | Monthly Target 5 | 54.6 |
Monthly price and volumes Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.59 (4.41%) |
49.24 |
48.61 - 52.36 |
1.2289 times |
Tue 30 September 2025 |
49.41 (5.37%) |
46.28 |
46.04 - 49.47 |
1.07 times |
Fri 29 August 2025 |
46.89 (2%) |
45.67 |
45.10 - 47.42 |
0.9546 times |
Thu 31 July 2025 |
45.97 (3.63%) |
44.28 |
44.06 - 46.77 |
1.0029 times |
Mon 30 June 2025 |
44.36 (6.02%) |
41.67 |
41.49 - 44.51 |
0.886 times |
Fri 30 May 2025 |
41.84 (8.25%) |
39.36 |
38.76 - 42.41 |
1.1403 times |
Wed 30 April 2025 |
38.65 (-0.74%) |
38.71 |
33.32 - 39.61 |
1.2589 times |
Mon 31 March 2025 |
38.94 (-7.55%) |
42.26 |
37.96 - 42.26 |
0.985 times |
Fri 28 February 2025 |
42.12 (-3.15%) |
42.70 |
41.15 - 44.10 |
0.7028 times |
Fri 31 January 2025 |
43.49 (1.3%) |
43.17 |
42.06 - 44.69 |
0.7706 times |
Tue 31 December 2024 |
42.93 (0.28%) |
43.92 |
42.61 - 44.58 |
0.4813 times |
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value | | 5 day DMA | 51.73 | | 12 day DMA | 50.71 | | 20 day DMA | 50.31 | | 35 day DMA | 49.61 | | 50 day DMA | 48.81 | | 100 day DMA | 46.89 | | 150 day DMA | 44.29 | | 200 day DMA | 43.79 | EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.52 | 51.48 | 51.39 | | 12 day EMA | 50.93 | 50.81 | 50.66 | | 20 day EMA | 50.43 | 50.31 | 50.17 | | 35 day EMA | 49.64 | 49.53 | 49.4 | | 50 day EMA | 48.95 | 48.84 | 48.73 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.73 | 51.53 | 51.25 | | 12 day SMA | 50.71 | 50.54 | 50.33 | | 20 day SMA | 50.31 | 50.2 | 50.07 | | 35 day SMA | 49.61 | 49.49 | 49.36 | | 50 day SMA | 48.81 | 48.71 | 48.62 | | 100 day SMA | 46.89 | 46.8 | 46.71 | | 150 day SMA | 44.29 | 44.21 | 44.14 | | 200 day SMA | 43.79 | 43.74 | 43.7 |
|
|
