Login or Join
HomepageSpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 57.25 and 59.05
| Daily Target 1 | 56.86 |
| Daily Target 2 | 57.63 |
| Daily Target 3 | 58.66 |
| Daily Target 4 | 59.43 |
| Daily Target 5 | 60.46 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.40 (-2.29%) | 59.17 | 57.89 - 59.69 | 1.8557 times | Thu 29 October 2026 | 59.77 (-0.57%) | 59.75 | 59.50 - 59.79 | 0.951 times | Wed 28 October 2026 | 60.11 (0.43%) | 60.09 | 59.84 - 60.22 | 0.9156 times | Tue 27 October 2026 | 59.85 (0.94%) | 59.34 | 59.34 - 59.96 | 0.7768 times | Mon 26 October 2026 | 59.29 (1.07%) | 58.81 | 58.70 - 59.46 | 1.0788 times | Fri 23 October 2026 | 58.66 (-0.19%) | 58.58 | 58.55 - 58.96 | 0.8525 times | Thu 22 October 2026 | 58.77 (-1.67%) | 59.28 | 58.62 - 59.29 | 1.0794 times | Wed 21 October 2026 | 59.77 (0.86%) | 59.29 | 59.29 - 59.85 | 0.8189 times | Tue 20 October 2026 | 59.26 (0.14%) | 59.34 | 58.83 - 59.56 | 0.754 times | Mon 19 October 2026 | 59.18 (0.61%) | 59.21 | 59.11 - 59.54 | 0.9173 times | Fri 16 October 2026 | 58.82 (-1.51%) | 59.73 | 58.60 - 59.75 | 1.4845 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 56.98 and 59.31
| Weekly Target 1 | 56.51 |
| Weekly Target 2 | 57.45 |
| Weekly Target 3 | 58.836666666667 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 61.17 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.40 (-0.44%) | 58.81 | 57.89 - 60.22 | 0.9539 times | Fri 23 October 2026 | 58.66 (-0.27%) | 59.21 | 58.55 - 59.85 | 0.7562 times | Fri 16 October 2026 | 58.82 (-3.21%) | 60.75 | 58.60 - 60.75 | 1.0803 times | Fri 09 October 2026 | 60.77 (0.73%) | 60.57 | 60.17 - 61.42 | 0.8468 times | Fri 02 October 2026 | 60.33 (0.52%) | 59.82 | 59.35 - 60.60 | 1.405 times | Fri 25 September 2026 | 60.02 (1.88%) | 59.00 | 59.00 - 60.30 | 0.8557 times | Fri 18 September 2026 | 58.91 (0.68%) | 57.91 | 57.45 - 58.92 | 0.8626 times | Fri 11 September 2026 | 58.51 (-0.85%) | 59.06 | 57.85 - 59.10 | 0.7708 times | Fri 04 September 2026 | 59.01 (0.37%) | 58.74 | 58.17 - 59.29 | 1.1145 times | Fri 28 August 2026 | 58.79 (0.29%) | 58.48 | 58.01 - 59.41 | 1.3541 times | Fri 21 August 2026 | 58.62 (-1.16%) | 59.39 | 58.36 - 59.50 | 0.8976 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 56.38 and 59.91
| Monthly Target 1 | 55.71 |
| Monthly Target 2 | 57.05 |
| Monthly Target 3 | 59.236666666667 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 62.77 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.40 (-1.91%) | 59.92 | 57.89 - 61.42 | 0.7054 times | Wed 30 September 2026 | 59.54 (1.19%) | 58.41 | 57.45 - 60.30 | 0.765 times | Mon 31 August 2026 | 58.84 (4.44%) | 56.38 | 56.33 - 59.65 | 1.003 times | Fri 31 July 2026 | 56.34 (-2%) | 57.15 | 54.89 - 57.82 | 0.7513 times | Tue 30 June 2026 | 57.49 (-1.76%) | 58.89 | 55.03 - 59.99 | 1.0461 times | Fri 29 May 2026 | 58.52 (8.85%) | 54.04 | 53.58 - 58.75 | 0.9005 times | Thu 30 April 2026 | 53.76 (11.63%) | 48.39 | 47.71 - 54.00 | 1.0695 times | Tue 31 March 2026 | 48.16 (-5.44%) | 50.35 | 46.43 - 51.17 | 1.7317 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.1128 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.9147 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.7345 times |
Indicator Analysis of SpFunds
Please login to view indicator analysis. or View indicator analysis of SpFunds SPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 59.48 |
| 12 day DMA | 59.3 |
| 20 day DMA | 59.83 |
| 35 day DMA | 59.6 |
| 50 day DMA | 59.31 |
| 100 day DMA | 58.3 |
| 150 day DMA | 57.09 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 59.67 | 59.62 |
| 12 day EMA | 59.43 | 59.62 | 59.59 |
| 20 day EMA | 59.51 | 59.63 | 59.61 |
| 35 day EMA | 59.43 | 59.49 | 59.47 |
| 50 day EMA | 59.27 | 59.31 | 59.29 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.48 | 59.54 | 59.34 |
| 12 day SMA | 59.3 | 59.41 | 59.47 |
| 20 day SMA | 59.83 | 59.93 | 59.93 |
| 35 day SMA | 59.6 | 59.61 | 59.56 |
| 50 day SMA | 59.31 | 59.31 | 59.29 |
| 100 day SMA | 58.3 | 58.27 | 58.24 |
| 150 day SMA | 57.09 | 57.03 | 56.94 |
| 200 day SMA | 55.43 | 55.4 | 55.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.