Login or Join
HomepageSpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 54.5 and 57.04
| Daily Target 1 | 53.83 |
| Daily Target 2 | 55.17 |
| Daily Target 3 | 56.37 |
| Daily Target 4 | 57.71 |
| Daily Target 5 | 58.91 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 56.51 (-0.81%) | 57.38 | 55.03 - 57.57 | 2.0717 times | Mon 08 June 2026 | 56.97 (0.62%) | 57.10 | 56.70 - 58.00 | 1.2461 times | Fri 05 June 2026 | 56.62 (-3.74%) | 58.25 | 56.47 - 58.31 | 1.0898 times | Thu 04 June 2026 | 58.82 (-0.32%) | 58.55 | 58.18 - 59.01 | 1.2006 times | Wed 03 June 2026 | 59.01 (-0.84%) | 59.50 | 58.90 - 59.99 | 0.7857 times | Tue 02 June 2026 | 59.51 (0.54%) | 59.28 | 59.17 - 59.52 | 0.8955 times | Mon 01 June 2026 | 59.19 (1.14%) | 58.89 | 58.69 - 59.32 | 0.9563 times | Fri 29 May 2026 | 58.52 (0.58%) | 58.30 | 58.20 - 58.75 | 0.5242 times | Thu 28 May 2026 | 58.18 (0.85%) | 57.71 | 57.60 - 58.27 | 0.7485 times | Wed 27 May 2026 | 57.69 (-0.22%) | 58.14 | 57.48 - 58.20 | 0.4817 times | Tue 26 May 2026 | 57.82 (1.05%) | 58.00 | 57.34 - 58.06 | 0.7131 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 54.29 and 57.26
| Weekly Target 1 | 53.54 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 56.513333333333 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 59.48 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 56.51 (-0.19%) | 57.10 | 55.03 - 58.00 | 0.8134 times | Fri 05 June 2026 | 56.62 (-3.25%) | 58.89 | 56.47 - 59.99 | 1.2081 times | Fri 29 May 2026 | 58.52 (2.27%) | 58.00 | 57.34 - 58.75 | 0.6049 times | Fri 22 May 2026 | 57.22 (0.79%) | 56.92 | 55.77 - 57.53 | 1.1411 times | Fri 15 May 2026 | 56.77 (0.92%) | 56.10 | 55.65 - 57.64 | 1.2326 times | Fri 08 May 2026 | 56.25 (1.17%) | 54.99 | 54.87 - 56.26 | 0.7099 times | Wed 06 May 2026 | 55.60 (2.77%) | 54.16 | 53.58 - 55.63 | 0.6664 times | Fri 01 May 2026 | 54.10 (0.54%) | 53.55 | 53.02 - 54.37 | 1.0713 times | Fri 24 April 2026 | 53.81 (1.15%) | 53.11 | 52.66 - 53.86 | 1.3282 times | Fri 17 April 2026 | 53.20 (5.62%) | 50.22 | 50.17 - 53.31 | 1.2242 times | Fri 10 April 2026 | 50.37 (3.6%) | 48.83 | 47.96 - 50.61 | 1.2081 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 53.29 and 58.25
| Monthly Target 1 | 52.22 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 57.176666666667 |
| Monthly Target 4 | 59.32 |
| Monthly Target 5 | 62.14 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 56.51 (-3.43%) | 58.89 | 55.03 - 59.99 | 0.404 times | Fri 29 May 2026 | 58.52 (8.85%) | 54.04 | 53.58 - 58.75 | 0.9032 times | Thu 30 April 2026 | 53.76 (11.63%) | 48.39 | 47.71 - 54.00 | 1.0727 times | Tue 31 March 2026 | 48.16 (-5.44%) | 50.35 | 46.43 - 51.17 | 1.737 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.1162 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.9175 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.7367 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.2565 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 0.9923 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 0.8639 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.7708 times |
Indicator Analysis of SpFunds
Please login to view indicator analysis. or View indicator analysis of SpFunds SPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 57.59 |
| 12 day DMA | 58.01 |
| 20 day DMA | 57.49 |
| 35 day DMA | 56.2 |
| 50 day DMA | 54.54 |
| 100 day DMA | 52.53 |
| 150 day DMA | 52.03 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 57.72 | 58.09 |
| 12 day EMA | 57.57 | 57.76 | 57.9 |
| 20 day EMA | 57.14 | 57.21 | 57.23 |
| 35 day EMA | 55.79 | 55.75 | 55.68 |
| 50 day EMA | 54.26 | 54.17 | 54.06 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.59 | 58.19 | 58.63 |
| 12 day SMA | 58.01 | 58.04 | 58.03 |
| 20 day SMA | 57.49 | 57.49 | 57.45 |
| 35 day SMA | 56.2 | 56.09 | 55.98 |
| 50 day SMA | 54.54 | 54.34 | 54.14 |
| 100 day SMA | 52.53 | 52.48 | 52.42 |
| 150 day SMA | 52.03 | 52 | 51.96 |
| 200 day SMA | 51.22 | 51.17 | 51.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.