Login or Join
HomepageSpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 51.12 and 51.74
| Daily Target 1 | 50.62 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51.236666666667 |
| Daily Target 4 | 51.62 |
| Daily Target 5 | 51.86 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.39 (0.55%) | 50.88 | 50.85 - 51.47 | 1.3062 times | Thu 19 February 2026 | 51.11 (-0.29%) | 51.07 | 50.89 - 51.26 | 0.6224 times | Wed 18 February 2026 | 51.26 (0.67%) | 51.08 | 50.95 - 51.47 | 0.9533 times | Tue 17 February 2026 | 50.92 (0.16%) | 50.66 | 50.27 - 51.14 | 1.1066 times | Fri 13 February 2026 | 50.84 (0%) | 51.08 | 50.69 - 51.29 | 1.0698 times | Fri 13 February 2026 | 50.84 (-0.29%) | 51.08 | 50.69 - 51.29 | 1.0708 times | Thu 12 February 2026 | 50.99 (-1.75%) | 52.10 | 50.90 - 52.20 | 1.1519 times | Wed 11 February 2026 | 51.90 (0.37%) | 52.15 | 51.60 - 52.24 | 1.0237 times | Tue 10 February 2026 | 51.71 (-0.27%) | 51.82 | 51.70 - 52.03 | 0.52 times | Mon 09 February 2026 | 51.85 (0.91%) | 51.29 | 51.23 - 51.96 | 1.1753 times | Fri 06 February 2026 | 51.38 (2.7%) | 50.04 | 50.04 - 51.52 | 0.8614 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 50.83 and 52.03
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 51.043333333333 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.39 (1.08%) | 50.66 | 50.27 - 51.47 | 1.033 times | Fri 13 February 2026 | 50.84 (0%) | 51.08 | 50.69 - 51.29 | 0.2771 times | Fri 13 February 2026 | 50.84 (-1.05%) | 51.29 | 50.69 - 52.24 | 1.2798 times | Fri 06 February 2026 | 51.38 (-0.14%) | 51.32 | 49.90 - 51.85 | 1.5777 times | Fri 30 January 2026 | 51.45 (0.08%) | 51.31 | 50.80 - 52.43 | 1.3105 times | Fri 23 January 2026 | 51.41 (-0.19%) | 51.00 | 50.28 - 51.58 | 1.2871 times | Fri 16 January 2026 | 51.51 (-0.1%) | 51.30 | 51.05 - 51.96 | 0.8494 times | Fri 09 January 2026 | 51.56 (0.66%) | 51.56 | 50.98 - 51.78 | 0.9746 times | Fri 02 January 2026 | 51.22 (-1.01%) | 51.79 | 50.96 - 51.79 | 0.9046 times | Fri 26 December 2025 | 51.74 (1.47%) | 51.12 | 51.03 - 52.34 | 0.5062 times | Fri 19 December 2025 | 50.99 (0.26%) | 51.22 | 49.86 - 51.23 | 0.9516 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 50.65 and 52.99
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 51.176666666667 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.39 (-0.12%) | 51.32 | 49.90 - 52.24 | 0.9113 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 1.0445 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.8387 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.4304 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 1.1296 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 0.9835 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.8775 times | Thu 31 July 2025 | 45.97 (3.63%) | 44.28 | 44.06 - 46.77 | 0.9219 times | Mon 30 June 2025 | 44.36 (6.02%) | 41.67 | 41.49 - 44.51 | 0.8144 times | Fri 30 May 2025 | 41.84 (8.25%) | 39.36 | 38.76 - 42.41 | 1.0482 times | Wed 30 April 2025 | 38.65 (-0.74%) | 38.71 | 33.32 - 39.61 | 1.1572 times |
Indicator Analysis of SpFunds
Please login to view indicator analysis. or View indicator analysis of SpFunds SPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 51.19 |
| 20 day DMA | 51.34 |
| 35 day DMA | 51.34 |
| 50 day DMA | 51.28 |
| 100 day DMA | 50.85 |
| 150 day DMA | 49.53 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 51.11 | 51.11 |
| 12 day EMA | 51.21 | 51.18 | 51.19 |
| 20 day EMA | 51.25 | 51.24 | 51.25 |
| 35 day EMA | 51.28 | 51.27 | 51.28 |
| 50 day EMA | 51.28 | 51.28 | 51.29 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 50.99 | 50.97 |
| 12 day SMA | 51.19 | 51.13 | 51.12 |
| 20 day SMA | 51.34 | 51.34 | 51.35 |
| 35 day SMA | 51.34 | 51.33 | 51.34 |
| 50 day SMA | 51.28 | 51.29 | 51.3 |
| 100 day SMA | 50.85 | 50.82 | 50.81 |
| 150 day SMA | 49.53 | 49.49 | 49.45 |
| 200 day SMA | 47.75 | 47.68 | 47.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.