SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds Strong Daily Stock price targets for SpFunds SPUS are 36.82 and 37.88 | Daily Target 1 | 36.58 | | Daily Target 2 | 37.06 | | Daily Target 3 | 37.636666666667 | | Daily Target 4 | 38.12 | | Daily Target 5 | 38.7 |
Daily price and volume Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.55 (1%) |
38.13 |
37.15 - 38.21 |
0.4833 times |
Fri 11 April 2025 |
37.18 (1.7%) |
36.43 |
36.20 - 37.38 |
1.0778 times |
Thu 10 April 2025 |
36.56 (-4.04%) |
37.20 |
35.44 - 37.22 |
1.0478 times |
Wed 09 April 2025 |
38.10 (10.82%) |
34.26 |
34.20 - 38.29 |
1.1569 times |
Tue 08 April 2025 |
34.38 (-1.72%) |
36.29 |
33.78 - 36.51 |
1.3404 times |
Mon 07 April 2025 |
34.98 (-0.46%) |
33.75 |
33.32 - 36.47 |
1.5874 times |
Fri 04 April 2025 |
35.14 (-5.36%) |
36.19 |
35.02 - 36.34 |
1.297 times |
Thu 03 April 2025 |
37.13 (-5.79%) |
37.88 |
37.11 - 37.96 |
1.1079 times |
Wed 02 April 2025 |
39.41 (0.92%) |
38.63 |
38.57 - 39.61 |
0.3975 times |
Tue 01 April 2025 |
39.05 (0.28%) |
38.71 |
38.55 - 39.25 |
0.5041 times |
Mon 31 March 2025 |
38.94 (0.41%) |
38.30 |
37.96 - 38.98 |
0.4314 times |
Weekly price and charts SpFunds Strong weekly Stock price targets for SpFunds SPUS are 36.82 and 37.88 | Weekly Target 1 | 36.58 | | Weekly Target 2 | 37.06 | | Weekly Target 3 | 37.636666666667 | | Weekly Target 4 | 38.12 | | Weekly Target 5 | 38.7 |
Weekly price and volumes for Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.55 (1%) |
38.13 |
37.15 - 38.21 |
0.1847 times |
Fri 11 April 2025 |
37.18 (5.81%) |
33.75 |
33.32 - 38.29 |
2.3731 times |
Fri 04 April 2025 |
35.14 (-9.39%) |
38.30 |
35.02 - 39.61 |
1.4283 times |
Fri 28 March 2025 |
38.78 (-2.46%) |
40.33 |
38.74 - 40.60 |
0.4955 times |
Fri 21 March 2025 |
39.76 (0%) |
39.80 |
39.16 - 40.09 |
1.2058 times |
Fri 14 March 2025 |
39.76 (-2.88%) |
40.23 |
38.79 - 40.27 |
1.353 times |
Fri 07 March 2025 |
40.94 (-2.8%) |
42.26 |
40.08 - 42.26 |
0.8883 times |
Fri 28 February 2025 |
42.12 (-2.48%) |
43.32 |
41.15 - 43.43 |
0.9329 times |
Fri 21 February 2025 |
43.19 (-1.53%) |
43.98 |
43.14 - 44.10 |
0.5367 times |
Fri 14 February 2025 |
43.86 (1.86%) |
43.35 |
42.91 - 43.89 |
0.6019 times |
Fri 07 February 2025 |
43.06 (-0.99%) |
42.70 |
42.50 - 43.74 |
0.859 times |
Monthly price and charts SpFunds Strong monthly Stock price targets for SpFunds SPUS are 32.29 and 38.58 | Monthly Target 1 | 30.54 | | Monthly Target 2 | 34.04 | | Monthly Target 3 | 36.826666666667 | | Monthly Target 4 | 40.33 | | Monthly Target 5 | 43.12 |
Monthly price and volumes Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.55 (-3.57%) |
38.71 |
33.32 - 39.61 |
1.4793 times |
Mon 31 March 2025 |
38.94 (-7.55%) |
42.26 |
37.96 - 42.26 |
1.5901 times |
Fri 28 February 2025 |
42.12 (-3.15%) |
42.70 |
41.15 - 44.10 |
1.1345 times |
Fri 31 January 2025 |
43.49 (1.3%) |
43.17 |
42.06 - 44.69 |
1.2439 times |
Tue 31 December 2024 |
42.93 (0.28%) |
43.92 |
42.61 - 44.58 |
0.7769 times |
Tue 26 November 2024 |
42.81 (4.36%) |
41.25 |
41.09 - 43.32 |
0.8879 times |
Thu 31 October 2024 |
41.02 (-1.7%) |
41.66 |
40.85 - 42.49 |
0.6755 times |
Mon 30 September 2024 |
41.73 (2.43%) |
40.45 |
38.56 - 41.94 |
0.7291 times |
Fri 30 August 2024 |
40.74 (1.44%) |
40.28 |
36.46 - 41.26 |
0.8079 times |
Wed 31 July 2024 |
40.16 (-0.74%) |
40.56 |
38.82 - 42.22 |
0.6749 times |
Fri 28 June 2024 |
40.46 (5.58%) |
38.54 |
38.08 - 41.04 |
0.5055 times |
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value | | 5 day DMA | 36.75 | | 12 day DMA | 37.27 | | 20 day DMA | 38.29 | | 35 day DMA | 39.5 | | 50 day DMA | 40.73 | | 100 day DMA | 42.05 | | 150 day DMA | 41.8 | | 200 day DMA | 41.43 | EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.04 | 36.79 | 36.59 | | 12 day EMA | 37.4 | 37.37 | 37.41 | | 20 day EMA | 38.09 | 38.15 | 38.25 | | 35 day EMA | 39.36 | 39.47 | 39.61 | | 50 day EMA | 40.61 | 40.73 | 40.87 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.75 | 36.24 | 35.83 | | 12 day SMA | 37.27 | 37.47 | 37.74 | | 20 day SMA | 38.29 | 38.36 | 38.48 | | 35 day SMA | 39.5 | 39.69 | 39.89 | | 50 day SMA | 40.73 | 40.86 | 40.99 | | 100 day SMA | 42.05 | 42.11 | 42.16 | | 150 day SMA | 41.8 | 41.82 | 41.84 | | 200 day SMA | 41.43 | 41.44 | 41.46 |
|
|
