Login or Join
HomepageSpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 53.32 and 53.89
| Daily Target 1 | 52.84 |
| Daily Target 2 | 53.22 |
| Daily Target 3 | 53.413333333333 |
| Daily Target 4 | 53.79 |
| Daily Target 5 | 53.98 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.59 (1.59%) | 53.42 | 53.04 - 53.61 | 1.1479 times | Tue 21 April 2026 | 52.75 (-0.66%) | 53.14 | 52.66 - 53.24 | 1.186 times | Mon 20 April 2026 | 53.10 (-0.19%) | 53.11 | 52.84 - 53.17 | 0.8508 times | Fri 17 April 2026 | 53.20 (1.53%) | 52.85 | 52.81 - 53.31 | 1.7776 times | Thu 16 April 2026 | 52.40 (0.27%) | 52.42 | 52.09 - 52.52 | 0.9946 times | Wed 15 April 2026 | 52.26 (1.24%) | 51.68 | 51.67 - 52.29 | 0.7748 times | Tue 14 April 2026 | 51.62 (1.39%) | 50.94 | 50.94 - 51.62 | 0.6398 times | Mon 13 April 2026 | 50.91 (1.07%) | 50.22 | 50.17 - 50.93 | 0.8586 times | Fri 10 April 2026 | 50.37 (0.22%) | 50.32 | 50.25 - 50.61 | 0.3532 times | Thu 09 April 2026 | 50.26 (0.44%) | 49.93 | 49.78 - 50.32 | 1.4168 times | Wed 08 April 2026 | 50.04 (2.58%) | 50.20 | 49.72 - 50.26 | 1.5116 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 53.13 and 54.08
| Weekly Target 1 | 52.34 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 53.286666666667 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.59 (0.73%) | 53.11 | 52.66 - 53.61 | 0.5095 times | Fri 17 April 2026 | 53.20 (5.62%) | 50.22 | 50.17 - 53.31 | 0.8071 times | Fri 10 April 2026 | 50.37 (3.6%) | 48.83 | 47.96 - 50.61 | 0.7965 times | Thu 02 April 2026 | 48.62 (3.38%) | 47.03 | 46.43 - 48.87 | 1.0073 times | Fri 27 March 2026 | 47.03 (-2.35%) | 48.91 | 46.94 - 49.27 | 1.0307 times | Fri 20 March 2026 | 48.16 (-2.05%) | 49.64 | 47.87 - 50.06 | 1.0554 times | Fri 13 March 2026 | 49.17 (-1.13%) | 49.28 | 48.99 - 50.84 | 1.4905 times | Fri 06 March 2026 | 49.73 (-2.36%) | 50.35 | 49.62 - 51.17 | 1.607 times | Fri 27 February 2026 | 50.93 (-0.9%) | 51.31 | 50.68 - 52.08 | 1.0414 times | Fri 20 February 2026 | 51.39 (1.08%) | 50.66 | 50.27 - 51.47 | 0.6545 times | Fri 13 February 2026 | 50.84 (0%) | 51.08 | 50.69 - 51.29 | 0.1756 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 50.65 and 56.55
| Monthly Target 1 | 45.74 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 51.636666666667 |
| Monthly Target 4 | 55.56 |
| Monthly Target 5 | 57.54 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.59 (11.27%) | 48.39 | 47.71 - 53.61 | 0.7819 times | Tue 31 March 2026 | 48.16 (-5.44%) | 50.35 | 46.43 - 51.17 | 1.7403 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.1183 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.9193 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.7381 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.2589 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 0.9942 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 0.8656 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.7723 times | Thu 31 July 2025 | 45.97 (3.63%) | 44.28 | 44.06 - 46.77 | 0.8113 times | Mon 30 June 2025 | 44.36 (6.02%) | 41.67 | 41.49 - 44.51 | 0.7167 times |
Indicator Analysis of SpFunds
Please login to view indicator analysis. or View indicator analysis of SpFunds SPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 51.61 |
| 20 day DMA | 50.18 |
| 35 day DMA | 49.98 |
| 50 day DMA | 50.36 |
| 100 day DMA | 50.84 |
| 150 day DMA | 50.53 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 52.55 | 52.45 |
| 12 day EMA | 51.81 | 51.49 | 51.26 |
| 20 day EMA | 51.1 | 50.84 | 50.64 |
| 35 day EMA | 50.77 | 50.6 | 50.47 |
| 50 day EMA | 50.69 | 50.57 | 50.48 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 52.74 | 52.52 |
| 12 day SMA | 51.61 | 51.2 | 50.86 |
| 20 day SMA | 50.18 | 49.93 | 49.73 |
| 35 day SMA | 49.98 | 49.9 | 49.85 |
| 50 day SMA | 50.36 | 50.33 | 50.3 |
| 100 day SMA | 50.84 | 50.81 | 50.79 |
| 150 day SMA | 50.53 | 50.49 | 50.45 |
| 200 day SMA | 49.45 | 49.4 | 49.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.