SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds Strong Daily Stock price targets for SpFunds SPUS are 46.28 and 46.75 | Daily Target 1 | 45.88 | | Daily Target 2 | 46.2 | | Daily Target 3 | 46.353333333333 | | Daily Target 4 | 46.67 | | Daily Target 5 | 46.82 |
Daily price and volume Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.51 (-0.81%) |
46.28 |
46.04 - 46.51 |
1.639 times |
Fri 29 August 2025 |
46.89 (0%) |
47.23 |
46.74 - 47.26 |
1.0945 times |
Fri 29 August 2025 |
46.89 (-1.06%) |
47.23 |
46.74 - 47.26 |
1.0947 times |
Thu 28 August 2025 |
47.39 (0.36%) |
47.22 |
47.02 - 47.42 |
0.9202 times |
Wed 27 August 2025 |
47.22 (0.36%) |
47.03 |
46.92 - 47.22 |
0.8622 times |
Tue 26 August 2025 |
47.05 (0.41%) |
46.84 |
46.75 - 47.05 |
0.8103 times |
Mon 25 August 2025 |
46.86 (-0.26%) |
46.90 |
46.81 - 47.08 |
0.9154 times |
Fri 22 August 2025 |
46.98 (1.51%) |
46.37 |
46.26 - 47.08 |
0.9475 times |
Thu 21 August 2025 |
46.28 (-0.37%) |
46.30 |
46.11 - 46.47 |
0.783 times |
Wed 20 August 2025 |
46.45 (-0.47%) |
46.55 |
45.96 - 46.57 |
0.9331 times |
Tue 19 August 2025 |
46.67 (-0.83%) |
47.04 |
46.53 - 47.08 |
0.8323 times |
Weekly price and charts SpFunds Strong weekly Stock price targets for SpFunds SPUS are 46.28 and 46.75 | Weekly Target 1 | 45.88 | | Weekly Target 2 | 46.2 | | Weekly Target 3 | 46.353333333333 | | Weekly Target 4 | 46.67 | | Weekly Target 5 | 46.82 |
Weekly price and volumes for Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.51 (-0.81%) |
46.28 |
46.04 - 46.51 |
0.4357 times |
Fri 29 August 2025 |
46.89 (0%) |
47.23 |
46.74 - 47.26 |
0.2909 times |
Fri 29 August 2025 |
46.89 (-0.19%) |
46.90 |
46.74 - 47.42 |
1.2236 times |
Fri 22 August 2025 |
46.98 (0.04%) |
46.97 |
45.96 - 47.09 |
1.2026 times |
Fri 15 August 2025 |
46.96 (0.66%) |
46.66 |
46.49 - 47.37 |
0.9763 times |
Fri 08 August 2025 |
46.65 (2.93%) |
46.18 |
45.79 - 46.72 |
0.9951 times |
Fri 01 August 2025 |
45.32 (-2.05%) |
46.31 |
45.10 - 46.77 |
1.3834 times |
Fri 25 July 2025 |
46.27 (1.78%) |
45.57 |
45.30 - 46.32 |
1.2874 times |
Fri 18 July 2025 |
45.46 (0.84%) |
45.03 |
44.77 - 45.64 |
0.9738 times |
Fri 11 July 2025 |
45.08 (0.24%) |
44.83 |
44.42 - 45.23 |
1.2313 times |
Thu 03 July 2025 |
44.97 (1.56%) |
44.47 |
44.06 - 45.08 |
0.8921 times |
Monthly price and charts SpFunds Strong monthly Stock price targets for SpFunds SPUS are 46.28 and 46.75 | Monthly Target 1 | 45.88 | | Monthly Target 2 | 46.2 | | Monthly Target 3 | 46.353333333333 | | Monthly Target 4 | 46.67 | | Monthly Target 5 | 46.82 |
Monthly price and volumes Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.51 (-0.81%) |
46.28 |
46.04 - 46.51 |
0.1013 times |
Fri 29 August 2025 |
46.89 (2%) |
45.67 |
45.10 - 47.42 |
1.1548 times |
Thu 31 July 2025 |
45.97 (3.63%) |
44.28 |
44.06 - 46.77 |
1.2132 times |
Mon 30 June 2025 |
44.36 (6.02%) |
41.67 |
41.49 - 44.51 |
1.0718 times |
Fri 30 May 2025 |
41.84 (8.25%) |
39.36 |
38.76 - 42.41 |
1.3795 times |
Wed 30 April 2025 |
38.65 (-0.74%) |
38.71 |
33.32 - 39.61 |
1.523 times |
Mon 31 March 2025 |
38.94 (-7.55%) |
42.26 |
37.96 - 42.26 |
1.1917 times |
Fri 28 February 2025 |
42.12 (-3.15%) |
42.70 |
41.15 - 44.10 |
0.8502 times |
Fri 31 January 2025 |
43.49 (1.3%) |
43.17 |
42.06 - 44.69 |
0.9322 times |
Tue 31 December 2024 |
42.93 (0.28%) |
43.92 |
42.61 - 44.58 |
0.5822 times |
Tue 26 November 2024 |
42.81 (4.36%) |
41.25 |
41.09 - 43.32 |
0.6654 times |
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value | | 5 day DMA | 46.98 | | 12 day DMA | 46.85 | | 20 day DMA | 46.83 | | 35 day DMA | 46.39 | | 50 day DMA | 45.8 | | 100 day DMA | 42.99 | | 150 day DMA | 42.33 | | 200 day DMA | 42.58 | EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.83 | 46.99 | 47.04 | | 12 day EMA | 46.84 | 46.9 | 46.9 | | 20 day EMA | 46.68 | 46.7 | 46.68 | | 35 day EMA | 46.2 | 46.18 | 46.14 | | 50 day EMA | 45.66 | 45.63 | 45.58 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.98 | 47.09 | 47.08 | | 12 day SMA | 46.85 | 46.89 | 46.92 | | 20 day SMA | 46.83 | 46.79 | 46.72 | | 35 day SMA | 46.39 | 46.35 | 46.29 | | 50 day SMA | 45.8 | 45.72 | 45.64 | | 100 day SMA | 42.99 | 42.89 | 42.81 | | 150 day SMA | 42.33 | 42.3 | 42.29 | | 200 day SMA | 42.58 | 42.55 | 42.52 |
|
|
