SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds Strong Daily Stock price targets for SpFunds SPUS are 43.04 and 43.56 | Daily Target 1 | 42.64 | | Daily Target 2 | 42.92 | | Daily Target 3 | 43.16 | | Daily Target 4 | 43.44 | | Daily Target 5 | 43.68 |
Daily price and volume Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
43.20 (-2.68%) |
42.98 |
42.88 - 43.40 |
2.0499 times |
Fri 24 January 2025 |
44.39 (-0.54%) |
44.63 |
44.26 - 44.69 |
0.7765 times |
Thu 23 January 2025 |
44.63 (0.47%) |
44.30 |
44.23 - 44.63 |
0.8342 times |
Wed 22 January 2025 |
44.42 (1.02%) |
44.18 |
44.18 - 44.55 |
0.9605 times |
Tue 21 January 2025 |
43.97 (0.85%) |
43.85 |
43.53 - 43.97 |
1.4458 times |
Fri 17 January 2025 |
43.60 (0%) |
43.65 |
43.47 - 43.77 |
0.7662 times |
Fri 17 January 2025 |
43.60 (1%) |
43.65 |
43.47 - 43.77 |
0.7662 times |
Thu 16 January 2025 |
43.17 (-0.51%) |
43.52 |
43.09 - 43.55 |
0.8618 times |
Wed 15 January 2025 |
43.39 (2.02%) |
43.05 |
42.98 - 43.43 |
0.6133 times |
Tue 14 January 2025 |
42.53 (-0.33%) |
42.86 |
42.22 - 42.88 |
0.9255 times |
Mon 13 January 2025 |
42.67 (-0.14%) |
42.25 |
42.06 - 42.67 |
0.9761 times |
Weekly price and charts SpFunds Strong weekly Stock price targets for SpFunds SPUS are 43.04 and 43.56 | Weekly Target 1 | 42.64 | | Weekly Target 2 | 42.92 | | Weekly Target 3 | 43.16 | | Weekly Target 4 | 43.44 | | Weekly Target 5 | 43.68 |
Weekly price and volumes for Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
43.20 (-2.68%) |
42.98 |
42.88 - 43.40 |
0.651 times |
Fri 24 January 2025 |
44.39 (1.81%) |
43.85 |
43.53 - 44.69 |
1.2756 times |
Fri 17 January 2025 |
43.60 (0%) |
43.65 |
43.47 - 43.77 |
0.2433 times |
Fri 17 January 2025 |
43.60 (2.04%) |
42.25 |
42.06 - 43.77 |
1.3156 times |
Fri 10 January 2025 |
42.73 (-1.32%) |
43.31 |
42.43 - 43.38 |
0.6869 times |
Wed 08 January 2025 |
43.30 (-0.39%) |
43.89 |
42.95 - 44.23 |
0.9433 times |
Fri 03 January 2025 |
43.47 (-0.66%) |
43.25 |
42.46 - 43.49 |
1.5141 times |
Fri 27 December 2024 |
43.76 (0.76%) |
43.48 |
43.24 - 44.38 |
0.9896 times |
Fri 20 December 2024 |
43.43 (-1.56%) |
44.29 |
42.61 - 44.58 |
1.6112 times |
Fri 13 December 2024 |
44.12 (3.06%) |
43.92 |
43.65 - 44.36 |
0.7693 times |
Tue 26 November 2024 |
42.81 (0%) |
42.71 |
42.65 - 42.86 |
0.1745 times |
Monthly price and charts SpFunds Strong monthly Stock price targets for SpFunds SPUS are 42.63 and 45.26 | Monthly Target 1 | 40.69 | | Monthly Target 2 | 41.94 | | Monthly Target 3 | 43.316666666667 | | Monthly Target 4 | 44.57 | | Monthly Target 5 | 45.95 |
Monthly price and volumes Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
43.20 (0.63%) |
43.17 |
42.06 - 44.69 |
1.3559 times |
Tue 31 December 2024 |
42.93 (0.28%) |
43.92 |
42.61 - 44.58 |
1.0751 times |
Tue 26 November 2024 |
42.81 (4.36%) |
41.25 |
41.09 - 43.32 |
1.2287 times |
Thu 31 October 2024 |
41.02 (-1.7%) |
41.66 |
40.85 - 42.49 |
0.9348 times |
Mon 30 September 2024 |
41.73 (2.43%) |
40.45 |
38.56 - 41.94 |
1.0089 times |
Fri 30 August 2024 |
40.74 (1.44%) |
40.28 |
36.46 - 41.26 |
1.118 times |
Wed 31 July 2024 |
40.16 (-0.74%) |
40.56 |
38.82 - 42.22 |
0.934 times |
Fri 28 June 2024 |
40.46 (5.58%) |
38.54 |
38.08 - 41.04 |
0.6995 times |
Fri 31 May 2024 |
38.32 (5.3%) |
36.28 |
36.05 - 38.90 |
0.8731 times |
Tue 30 April 2024 |
36.39 (-3.91%) |
38.02 |
35.44 - 38.02 |
0.7721 times |
Thu 28 March 2024 |
37.87 (2.49%) |
37.00 |
36.55 - 38.16 |
0.6218 times |
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value | | 5 day DMA | 44.12 | | 12 day DMA | 43.53 | | 20 day DMA | 43.44 | | 35 day DMA | 43.61 | | 50 day DMA | 43.33 | | 100 day DMA | 42.26 | | 150 day DMA | 41.62 | | 200 day DMA | 40.71 | EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.87 | 44.2 | 44.11 | | 12 day EMA | 43.72 | 43.82 | 43.72 | | 20 day EMA | 43.61 | 43.65 | 43.57 | | 35 day EMA | 43.39 | 43.4 | 43.34 | | 50 day EMA | 43.27 | 43.27 | 43.22 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.12 | 44.2 | 44.04 | | 12 day SMA | 43.53 | 43.53 | 43.44 | | 20 day SMA | 43.44 | 43.47 | 43.47 | | 35 day SMA | 43.61 | 43.6 | 43.55 | | 50 day SMA | 43.33 | 43.3 | 43.24 | | 100 day SMA | 42.26 | 42.24 | 42.2 | | 150 day SMA | 41.62 | 41.6 | 41.58 | | 200 day SMA | 40.71 | 40.68 | 40.64 |
|
|
