SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds Strong Daily Stock price targets for SpFunds SPUS are 50.7 and 51.28 | Daily Target 1 | 50.22 | | Daily Target 2 | 50.6 | | Daily Target 3 | 50.796666666667 | | Daily Target 4 | 51.18 | | Daily Target 5 | 51.38 |
Daily price and volume Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.99 (1.21%) |
50.59 |
50.41 - 50.99 |
0.6924 times |
Thu 18 December 2025 |
50.38 (1.02%) |
50.17 |
50.17 - 50.66 |
0.6679 times |
Wed 17 December 2025 |
49.87 (-1.62%) |
50.75 |
49.86 - 50.94 |
0.9699 times |
Tue 16 December 2025 |
50.69 (-0.08%) |
50.63 |
50.31 - 50.78 |
1.1687 times |
Mon 15 December 2025 |
50.73 (-0.26%) |
51.22 |
50.60 - 51.23 |
1.3338 times |
Fri 12 December 2025 |
50.86 (-1.62%) |
51.51 |
50.69 - 51.58 |
1.1405 times |
Thu 11 December 2025 |
51.70 (-0.19%) |
51.56 |
51.08 - 51.71 |
0.9768 times |
Wed 10 December 2025 |
51.80 (0.5%) |
51.50 |
51.27 - 51.91 |
1.1246 times |
Tue 09 December 2025 |
51.54 (-0.04%) |
51.50 |
51.41 - 51.65 |
0.8905 times |
Mon 08 December 2025 |
51.56 (0.04%) |
51.61 |
51.35 - 51.77 |
1.0348 times |
Fri 05 December 2025 |
51.54 (0.23%) |
51.53 |
51.43 - 51.73 |
0.6647 times |
Weekly price and charts SpFunds Strong weekly Stock price targets for SpFunds SPUS are 49.74 and 51.11 | Weekly Target 1 | 49.32 | | Weekly Target 2 | 50.16 | | Weekly Target 3 | 50.693333333333 | | Weekly Target 4 | 51.53 | | Weekly Target 5 | 52.06 |
Weekly price and volumes for Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.99 (0.26%) |
51.22 |
49.86 - 51.23 |
0.7735 times |
Fri 12 December 2025 |
50.86 (-1.32%) |
51.61 |
50.69 - 51.91 |
0.8271 times |
Fri 05 December 2025 |
51.54 (0.47%) |
50.94 |
50.87 - 51.82 |
0.659 times |
Fri 28 November 2025 |
51.30 (3.68%) |
50.15 |
49.80 - 51.30 |
0.6419 times |
Fri 21 November 2025 |
49.48 (-2.29%) |
50.34 |
48.81 - 51.23 |
2.2258 times |
Fri 14 November 2025 |
50.64 (0.9%) |
50.83 |
49.66 - 51.50 |
1.243 times |
Fri 07 November 2025 |
50.19 (-2.71%) |
51.13 |
49.43 - 51.38 |
1.1854 times |
Fri 31 October 2025 |
51.59 (0%) |
51.97 |
51.36 - 51.97 |
0.2725 times |
Fri 31 October 2025 |
51.59 (1.92%) |
51.12 |
51.07 - 52.36 |
1.3965 times |
Fri 24 October 2025 |
50.62 (1.99%) |
49.66 |
49.44 - 50.80 |
0.7753 times |
Fri 17 October 2025 |
49.63 (-0.36%) |
49.41 |
48.61 - 49.85 |
1.0986 times |
Monthly price and charts SpFunds Strong monthly Stock price targets for SpFunds SPUS are 50.43 and 52.48 | Monthly Target 1 | 48.87 | | Monthly Target 2 | 49.93 | | Monthly Target 3 | 50.92 | | Monthly Target 4 | 51.98 | | Monthly Target 5 | 52.97 |
Monthly price and volumes Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.99 (-0.6%) |
50.94 |
49.86 - 51.91 |
0.6113 times |
Fri 28 November 2025 |
51.30 (-0.56%) |
51.13 |
48.81 - 51.50 |
1.4328 times |
Fri 31 October 2025 |
51.59 (4.41%) |
49.24 |
48.61 - 52.36 |
1.2097 times |
Tue 30 September 2025 |
49.41 (5.37%) |
46.28 |
46.04 - 49.47 |
0.9891 times |
Fri 29 August 2025 |
46.89 (2%) |
45.67 |
45.10 - 47.42 |
0.8825 times |
Thu 31 July 2025 |
45.97 (3.63%) |
44.28 |
44.06 - 46.77 |
0.9271 times |
Mon 30 June 2025 |
44.36 (6.02%) |
41.67 |
41.49 - 44.51 |
0.819 times |
Fri 30 May 2025 |
41.84 (8.25%) |
39.36 |
38.76 - 42.41 |
1.0541 times |
Wed 30 April 2025 |
38.65 (-0.74%) |
38.71 |
33.32 - 39.61 |
1.1638 times |
Mon 31 March 2025 |
38.94 (-7.55%) |
42.26 |
37.96 - 42.26 |
0.9106 times |
Fri 28 February 2025 |
42.12 (-3.15%) |
42.70 |
41.15 - 44.10 |
0.6497 times |
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value | | 5 day DMA | 50.53 | | 12 day DMA | 51.09 | | 20 day DMA | 51 | | 35 day DMA | 50.85 | | 50 day DMA | 50.69 | | 100 day DMA | 49.13 | | 150 day DMA | 47.25 | | 200 day DMA | 45.06 | EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.69 | 50.54 | 50.62 | | 12 day EMA | 50.86 | 50.84 | 50.92 | | 20 day EMA | 50.87 | 50.86 | 50.91 | | 35 day EMA | 50.81 | 50.8 | 50.82 | | 50 day EMA | 50.6 | 50.58 | 50.59 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.53 | 50.51 | 50.77 | | 12 day SMA | 51.09 | 51.12 | 51.2 | | 20 day SMA | 51 | 50.91 | 50.89 | | 35 day SMA | 50.85 | 50.87 | 50.92 | | 50 day SMA | 50.69 | 50.68 | 50.67 | | 100 day SMA | 49.13 | 49.08 | 49.04 | | 150 day SMA | 47.25 | 47.19 | 47.12 | | 200 day SMA | 45.06 | 45.01 | 44.97 |
|
|
