Use Dark Theme
bell notificationshomepagelogin

SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpFunds

Strong Daily Stock price targets for SpFunds SPUS are 42.38 and 42.86

Daily Target 142.29
Daily Target 242.46
Daily Target 342.766666666667
Daily Target 442.94
Daily Target 543.25

Daily price and volume Sp Funds

Date Closing Open Range Volume
Fri 13 June 2025 42.64 (-1.25%) 42.74 42.59 - 43.07 0.8211 times
Thu 12 June 2025 43.18 (0.72%) 42.86 42.85 - 43.19 0.6412 times
Wed 11 June 2025 42.87 (-0.69%) 43.25 42.77 - 43.27 0.9552 times
Tue 10 June 2025 43.17 (0.86%) 42.85 42.80 - 43.17 0.8532 times
Mon 09 June 2025 42.80 (0.42%) 42.70 42.68 - 42.89 0.8614 times
Fri 06 June 2025 42.62 (0.85%) 42.61 42.51 - 42.80 0.9555 times
Thu 05 June 2025 42.26 (-0.33%) 42.62 42.06 - 42.76 1.5553 times
Wed 04 June 2025 42.40 (0.17%) 42.42 42.32 - 42.56 0.833 times
Tue 03 June 2025 42.33 (0.52%) 42.03 42.02 - 42.46 0.9457 times
Mon 02 June 2025 42.11 (0.65%) 41.67 41.49 - 42.11 1.5784 times
Fri 30 May 2025 41.84 (-0.14%) 41.89 41.28 - 41.89 1.0002 times

 Daily chart SpFunds

Weekly price and charts SpFunds

Strong weekly Stock price targets for SpFunds SPUS are 42.28 and 42.96

Weekly Target 142.15
Weekly Target 242.4
Weekly Target 342.833333333333
Weekly Target 443.08
Weekly Target 543.51

Weekly price and volumes for Sp Funds

Date Closing Open Range Volume
Fri 13 June 2025 42.64 (0.05%) 42.70 42.59 - 43.27 1.0114 times
Fri 06 June 2025 42.62 (1.86%) 41.67 41.49 - 42.80 1.4362 times
Fri 30 May 2025 41.84 (1.87%) 41.60 41.28 - 42.41 1.3706 times
Fri 23 May 2025 41.07 (-2.63%) 41.69 40.76 - 42.23 1.7813 times
Fri 16 May 2025 42.18 (6.7%) 40.96 40.75 - 42.20 1.768 times
Fri 09 May 2025 39.53 (-0.55%) 39.45 38.76 - 39.89 0.7246 times
Fri 02 May 2025 39.75 (3.06%) 38.67 37.72 - 39.88 1.0071 times
Fri 25 April 2025 38.57 (6.08%) 35.90 35.05 - 38.63 0.7822 times
Thu 17 April 2025 36.36 (0.08%) 36.71 35.83 - 36.97 0.1186 times
Wed 16 April 2025 36.33 (0%) 36.71 35.83 - 36.97 0 times
Wed 16 April 2025 36.33 (0%) 36.71 35.83 - 36.97 0 times

 weekly chart SpFunds

Monthly price and charts SpFunds

Strong monthly Stock price targets for SpFunds SPUS are 42.07 and 43.85

Monthly Target 140.69
Monthly Target 241.66
Monthly Target 342.466666666667
Monthly Target 443.44
Monthly Target 544.25

Monthly price and volumes Sp Funds

Date Closing Open Range Volume
Fri 13 June 2025 42.64 (1.91%) 41.67 41.49 - 43.27 0.6393 times
Fri 30 May 2025 41.84 (8.25%) 39.36 38.76 - 42.41 1.5792 times
Wed 30 April 2025 38.65 (-0.74%) 38.71 33.32 - 39.61 1.7435 times
Mon 31 March 2025 38.94 (-7.55%) 42.26 37.96 - 42.26 1.3642 times
Fri 28 February 2025 42.12 (-3.15%) 42.70 41.15 - 44.10 0.9733 times
Fri 31 January 2025 43.49 (1.3%) 43.17 42.06 - 44.69 1.0672 times
Tue 31 December 2024 42.93 (0.28%) 43.92 42.61 - 44.58 0.6665 times
Tue 26 November 2024 42.81 (4.36%) 41.25 41.09 - 43.32 0.7617 times
Thu 31 October 2024 41.02 (-1.7%) 41.66 40.85 - 42.49 0.5795 times
Mon 30 September 2024 41.73 (2.43%) 40.45 38.56 - 41.94 0.6255 times
Fri 30 August 2024 40.74 (1.44%) 40.28 36.46 - 41.26 0.6931 times

 monthly chart SpFunds

DMA SMA EMA moving averages of Sp Funds SPUS

DMA (daily moving average) of Sp Funds SPUS

DMA period DMA value
5 day DMA 42.93
12 day DMA 42.51
20 day DMA 42.21
35 day DMA 41.18
50 day DMA 39.81
100 day DMA 40.63
150 day DMA 41.48
200 day DMA 41.4

EMA (exponential moving average) of Sp Funds SPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8242.9142.77
12 day EMA42.5142.4942.36
20 day EMA42.0541.9941.87
35 day EMA40.9940.8940.76
50 day EMA39.939.7939.65

SMA (simple moving average) of Sp Funds SPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9342.9342.74
12 day SMA42.5142.4442.34
20 day SMA42.2142.1842.12
35 day SMA41.1841.0540.86
50 day SMA39.8139.6639.5
100 day SMA40.6340.6540.66
150 day SMA41.4841.4741.46
200 day SMA41.441.3941.38
Back to top Use Dark Theme