SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds Strong Daily Stock price targets for SpFunds SPUS are 41.9 and 42.25 | Daily Target 1 | 41.84 | | Daily Target 2 | 41.96 | | Daily Target 3 | 42.186666666667 | | Daily Target 4 | 42.31 | | Daily Target 5 | 42.54 |
Daily price and volume Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
42.09 (0.05%) |
42.41 |
42.06 - 42.41 |
1.2102 times |
Wed 16 October 2024 |
42.07 (0.29%) |
41.97 |
41.74 - 42.07 |
0.8703 times |
Tue 15 October 2024 |
41.95 (-1.15%) |
42.44 |
41.84 - 42.49 |
1.5056 times |
Mon 14 October 2024 |
42.44 (0.95%) |
42.21 |
42.18 - 42.47 |
1.0581 times |
Fri 11 October 2024 |
42.04 (0.17%) |
41.84 |
41.78 - 42.08 |
0.7379 times |
Thu 10 October 2024 |
41.97 (0.05%) |
41.79 |
41.68 - 42.00 |
0.8565 times |
Wed 09 October 2024 |
41.95 (0.67%) |
41.72 |
41.61 - 41.95 |
1.1257 times |
Tue 08 October 2024 |
41.67 (1.34%) |
41.35 |
41.31 - 41.70 |
0.8718 times |
Mon 07 October 2024 |
41.12 (-0.89%) |
41.40 |
41.09 - 41.48 |
1.2582 times |
Fri 04 October 2024 |
41.49 (0.78%) |
41.52 |
41.15 - 41.55 |
0.5057 times |
Thu 03 October 2024 |
41.17 (0%) |
41.09 |
40.98 - 41.33 |
0.8521 times |
Weekly price and charts SpFunds Strong weekly Stock price targets for SpFunds SPUS are 41.54 and 42.29 | Weekly Target 1 | 41.36 | | Weekly Target 2 | 41.72 | | Weekly Target 3 | 42.106666666667 | | Weekly Target 4 | 42.47 | | Weekly Target 5 | 42.86 |
Weekly price and volumes for Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
42.09 (0.12%) |
42.21 |
41.74 - 42.49 |
0.9071 times |
Fri 11 October 2024 |
42.04 (1.33%) |
41.40 |
41.09 - 42.08 |
0.9473 times |
Fri 04 October 2024 |
41.49 (-0.26%) |
41.39 |
40.85 - 41.73 |
0.9753 times |
Fri 27 September 2024 |
41.60 (0.87%) |
41.31 |
41.10 - 41.94 |
1.0613 times |
Fri 20 September 2024 |
41.24 (1.63%) |
40.46 |
40.25 - 41.50 |
1.4167 times |
Fri 13 September 2024 |
40.58 (5.02%) |
38.99 |
38.71 - 40.68 |
1.2618 times |
Fri 06 September 2024 |
38.64 (-5.15%) |
40.45 |
38.56 - 40.45 |
1.2388 times |
Fri 30 August 2024 |
40.74 (0%) |
40.54 |
40.21 - 40.75 |
0.1596 times |
Fri 30 August 2024 |
40.74 (-0.59%) |
41.07 |
40.20 - 41.10 |
1.0185 times |
Fri 23 August 2024 |
40.98 (1.29%) |
40.48 |
40.34 - 41.26 |
1.0135 times |
Fri 16 August 2024 |
40.46 (4.74%) |
38.73 |
38.50 - 40.50 |
0.9779 times |
Monthly price and charts SpFunds Strong monthly Stock price targets for SpFunds SPUS are 41.47 and 43.11 | Monthly Target 1 | 40.17 | | Monthly Target 2 | 41.13 | | Monthly Target 3 | 41.81 | | Monthly Target 4 | 42.77 | | Monthly Target 5 | 43.45 |
Monthly price and volumes Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
42.09 (0.86%) |
41.66 |
40.85 - 42.49 |
0.6362 times |
Mon 30 September 2024 |
41.73 (2.43%) |
40.45 |
38.56 - 41.94 |
1.3045 times |
Fri 30 August 2024 |
40.74 (1.44%) |
40.28 |
36.46 - 41.26 |
1.4456 times |
Wed 31 July 2024 |
40.16 (-0.74%) |
40.56 |
38.82 - 42.22 |
1.2076 times |
Fri 28 June 2024 |
40.46 (5.58%) |
38.54 |
38.08 - 41.04 |
0.9044 times |
Fri 31 May 2024 |
38.32 (5.3%) |
36.28 |
36.05 - 38.90 |
1.1289 times |
Tue 30 April 2024 |
36.39 (-3.91%) |
38.02 |
35.44 - 38.02 |
0.9983 times |
Thu 28 March 2024 |
37.87 (2.49%) |
37.00 |
36.55 - 38.16 |
0.804 times |
Thu 29 February 2024 |
36.95 (6.12%) |
35.00 |
34.98 - 37.19 |
0.736 times |
Wed 31 January 2024 |
34.82 (1.81%) |
33.90 |
33.27 - 35.69 |
0.8346 times |
Fri 29 December 2023 |
34.20 (4.14%) |
32.75 |
32.43 - 34.37 |
1.0144 times |
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value | | 5 day DMA | 42.12 | | 12 day DMA | 41.76 | | 20 day DMA | 41.65 | | 35 day DMA | 40.97 | | 50 day DMA | 40.76 | | 100 day DMA | 40.46 | | 150 day DMA | 39.47 | | 200 day DMA | 38.62 | EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.04 | 42.02 | 42 | | 12 day EMA | 41.84 | 41.79 | 41.74 | | 20 day EMA | 41.57 | 41.52 | 41.46 | | 35 day EMA | 41.14 | 41.08 | 41.02 | | 50 day EMA | 40.66 | 40.6 | 40.54 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.12 | 42.09 | 42.07 | | 12 day SMA | 41.76 | 41.68 | 41.66 | | 20 day SMA | 41.65 | 41.61 | 41.53 | | 35 day SMA | 40.97 | 40.92 | 40.87 | | 50 day SMA | 40.76 | 40.68 | 40.59 | | 100 day SMA | 40.46 | 40.42 | 40.38 | | 150 day SMA | 39.47 | 39.44 | 39.41 | | 200 day SMA | 38.62 | 38.58 | 38.53 |
|
|
