SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds Strong Daily Stock price targets for SpFunds SPUS are 42.38 and 42.86 Daily Target 1 | 42.29 | Daily Target 2 | 42.46 | Daily Target 3 | 42.766666666667 | Daily Target 4 | 42.94 | Daily Target 5 | 43.25 |
Daily price and volume Sp Funds
Date |
Closing |
Open |
Range |
Volume |
Fri 13 June 2025 |
42.64 (-1.25%) |
42.74 |
42.59 - 43.07 |
0.8211 times |
Thu 12 June 2025 |
43.18 (0.72%) |
42.86 |
42.85 - 43.19 |
0.6412 times |
Wed 11 June 2025 |
42.87 (-0.69%) |
43.25 |
42.77 - 43.27 |
0.9552 times |
Tue 10 June 2025 |
43.17 (0.86%) |
42.85 |
42.80 - 43.17 |
0.8532 times |
Mon 09 June 2025 |
42.80 (0.42%) |
42.70 |
42.68 - 42.89 |
0.8614 times |
Fri 06 June 2025 |
42.62 (0.85%) |
42.61 |
42.51 - 42.80 |
0.9555 times |
Thu 05 June 2025 |
42.26 (-0.33%) |
42.62 |
42.06 - 42.76 |
1.5553 times |
Wed 04 June 2025 |
42.40 (0.17%) |
42.42 |
42.32 - 42.56 |
0.833 times |
Tue 03 June 2025 |
42.33 (0.52%) |
42.03 |
42.02 - 42.46 |
0.9457 times |
Mon 02 June 2025 |
42.11 (0.65%) |
41.67 |
41.49 - 42.11 |
1.5784 times |
Fri 30 May 2025 |
41.84 (-0.14%) |
41.89 |
41.28 - 41.89 |
1.0002 times |

Weekly price and charts SpFunds Strong weekly Stock price targets for SpFunds SPUS are 42.28 and 42.96 Weekly Target 1 | 42.15 | Weekly Target 2 | 42.4 | Weekly Target 3 | 42.833333333333 | Weekly Target 4 | 43.08 | Weekly Target 5 | 43.51 |
Weekly price and volumes for Sp Funds
Date |
Closing |
Open |
Range |
Volume |
Fri 13 June 2025 |
42.64 (0.05%) |
42.70 |
42.59 - 43.27 |
1.0114 times |
Fri 06 June 2025 |
42.62 (1.86%) |
41.67 |
41.49 - 42.80 |
1.4362 times |
Fri 30 May 2025 |
41.84 (1.87%) |
41.60 |
41.28 - 42.41 |
1.3706 times |
Fri 23 May 2025 |
41.07 (-2.63%) |
41.69 |
40.76 - 42.23 |
1.7813 times |
Fri 16 May 2025 |
42.18 (6.7%) |
40.96 |
40.75 - 42.20 |
1.768 times |
Fri 09 May 2025 |
39.53 (-0.55%) |
39.45 |
38.76 - 39.89 |
0.7246 times |
Fri 02 May 2025 |
39.75 (3.06%) |
38.67 |
37.72 - 39.88 |
1.0071 times |
Fri 25 April 2025 |
38.57 (6.08%) |
35.90 |
35.05 - 38.63 |
0.7822 times |
Thu 17 April 2025 |
36.36 (0.08%) |
36.71 |
35.83 - 36.97 |
0.1186 times |
Wed 16 April 2025 |
36.33 (0%) |
36.71 |
35.83 - 36.97 |
0 times |
Wed 16 April 2025 |
36.33 (0%) |
36.71 |
35.83 - 36.97 |
0 times |

Monthly price and charts SpFunds Strong monthly Stock price targets for SpFunds SPUS are 42.07 and 43.85 Monthly Target 1 | 40.69 | Monthly Target 2 | 41.66 | Monthly Target 3 | 42.466666666667 | Monthly Target 4 | 43.44 | Monthly Target 5 | 44.25 |
Monthly price and volumes Sp Funds
Date |
Closing |
Open |
Range |
Volume |
Fri 13 June 2025 |
42.64 (1.91%) |
41.67 |
41.49 - 43.27 |
0.6393 times |
Fri 30 May 2025 |
41.84 (8.25%) |
39.36 |
38.76 - 42.41 |
1.5792 times |
Wed 30 April 2025 |
38.65 (-0.74%) |
38.71 |
33.32 - 39.61 |
1.7435 times |
Mon 31 March 2025 |
38.94 (-7.55%) |
42.26 |
37.96 - 42.26 |
1.3642 times |
Fri 28 February 2025 |
42.12 (-3.15%) |
42.70 |
41.15 - 44.10 |
0.9733 times |
Fri 31 January 2025 |
43.49 (1.3%) |
43.17 |
42.06 - 44.69 |
1.0672 times |
Tue 31 December 2024 |
42.93 (0.28%) |
43.92 |
42.61 - 44.58 |
0.6665 times |
Tue 26 November 2024 |
42.81 (4.36%) |
41.25 |
41.09 - 43.32 |
0.7617 times |
Thu 31 October 2024 |
41.02 (-1.7%) |
41.66 |
40.85 - 42.49 |
0.5795 times |
Mon 30 September 2024 |
41.73 (2.43%) |
40.45 |
38.56 - 41.94 |
0.6255 times |
Fri 30 August 2024 |
40.74 (1.44%) |
40.28 |
36.46 - 41.26 |
0.6931 times |

DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
DMA period | DMA value | 5 day DMA | 42.93 | 12 day DMA | 42.51 | 20 day DMA | 42.21 | 35 day DMA | 41.18 | 50 day DMA | 39.81 | 100 day DMA | 40.63 | 150 day DMA | 41.48 | 200 day DMA | 41.4 | EMA (exponential moving average) of Sp Funds SPUS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 42.82 | 42.91 | 42.77 | 12 day EMA | 42.51 | 42.49 | 42.36 | 20 day EMA | 42.05 | 41.99 | 41.87 | 35 day EMA | 40.99 | 40.89 | 40.76 | 50 day EMA | 39.9 | 39.79 | 39.65 |
SMA (simple moving average) of Sp Funds SPUS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 42.93 | 42.93 | 42.74 | 12 day SMA | 42.51 | 42.44 | 42.34 | 20 day SMA | 42.21 | 42.18 | 42.12 | 35 day SMA | 41.18 | 41.05 | 40.86 | 50 day SMA | 39.81 | 39.66 | 39.5 | 100 day SMA | 40.63 | 40.65 | 40.66 | 150 day SMA | 41.48 | 41.47 | 41.46 | 200 day SMA | 41.4 | 41.39 | 41.38 |
|
|