Login or Join
HomepageWisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 40.47 and 40.64
| Daily Target 1 | 40.33 |
| Daily Target 2 | 40.44 |
| Daily Target 3 | 40.503333333333 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 40.67 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.54 (0.35%) | 40.40 | 40.40 - 40.57 | 2.1813 times | Tue 21 April 2026 | 40.40 (0.2%) | 40.34 | 40.20 - 40.43 | 1.7259 times | Mon 20 April 2026 | 40.32 (0.02%) | 40.28 | 40.25 - 40.46 | 0.6439 times | Fri 17 April 2026 | 40.31 (-0.02%) | 40.33 | 40.24 - 40.40 | 0.7349 times | Thu 16 April 2026 | 40.32 (0.1%) | 40.46 | 40.31 - 40.47 | 0.5703 times | Wed 15 April 2026 | 40.28 (-0.1%) | 40.14 | 40.14 - 40.35 | 0.7732 times | Tue 14 April 2026 | 40.32 (0.25%) | 40.25 | 40.13 - 40.35 | 0.7647 times | Mon 13 April 2026 | 40.22 (0.4%) | 40.20 | 40.09 - 40.24 | 1.0876 times | Fri 10 April 2026 | 40.06 (-0.02%) | 39.89 | 39.89 - 40.13 | 0.8598 times | Thu 09 April 2026 | 40.07 (-0.25%) | 40.18 | 39.95 - 40.20 | 0.6586 times | Wed 08 April 2026 | 40.17 (0.1%) | 40.02 | 40.02 - 40.24 | 0.7558 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 40.37 and 40.74
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 40.436666666667 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.54 (0.57%) | 40.28 | 40.20 - 40.57 | 0.8585 times | Fri 17 April 2026 | 40.31 (0.62%) | 40.20 | 40.09 - 40.47 | 0.7415 times | Fri 10 April 2026 | 40.06 (0.35%) | 40.07 | 39.79 - 40.24 | 0.6057 times | Thu 02 April 2026 | 39.92 (1.97%) | 39.32 | 39.09 - 40.85 | 0.6893 times | Fri 27 March 2026 | 39.15 (0.44%) | 39.04 | 38.45 - 40.10 | 0.6607 times | Fri 20 March 2026 | 38.98 (-2.04%) | 39.91 | 38.93 - 40.27 | 0.7129 times | Fri 13 March 2026 | 39.79 (0.25%) | 39.60 | 39.44 - 40.15 | 1.5104 times | Fri 06 March 2026 | 39.69 (0.15%) | 39.63 | 38.66 - 39.81 | 1.7768 times | Fri 27 February 2026 | 39.63 (2.03%) | 39.03 | 38.76 - 39.72 | 1.0082 times | Fri 20 February 2026 | 38.84 (1.17%) | 38.21 | 38.07 - 39.02 | 1.436 times | Fri 13 February 2026 | 38.39 (0%) | 38.50 | 38.37 - 38.59 | 0.145 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 40.04 and 41.36
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 40.306666666667 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.54 (2.14%) | 39.69 | 39.53 - 40.85 | 0.5723 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.1462 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 1.0779 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.5848 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.5611 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.798 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.6243 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.7018 times | Fri 29 August 2025 | 36.62 (1.67%) | 35.70 | 35.42 - 37.28 | 0.374 times | Thu 31 July 2025 | 36.02 (2.01%) | 35.21 | 34.89 - 36.36 | 0.5596 times | Mon 30 June 2025 | 35.31 (1.41%) | 34.59 | 34.55 - 35.44 | 0.6264 times |
Indicator Analysis of WisdomtreeManaged
Please login to view indicator analysis. or View indicator analysis of WisdomtreeManaged WTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 40.26 |
| 20 day DMA | 40 |
| 35 day DMA | 39.84 |
| 50 day DMA | 39.57 |
| 100 day DMA | 39.07 |
| 150 day DMA | 38.7 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.33 | 40.29 |
| 12 day EMA | 40.24 | 40.18 | 40.14 |
| 20 day EMA | 40.08 | 40.03 | 39.99 |
| 35 day EMA | 39.82 | 39.78 | 39.74 |
| 50 day EMA | 39.57 | 39.53 | 39.49 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.33 | 40.31 |
| 12 day SMA | 40.26 | 40.23 | 40.19 |
| 20 day SMA | 40 | 39.93 | 39.87 |
| 35 day SMA | 39.84 | 39.82 | 39.79 |
| 50 day SMA | 39.57 | 39.54 | 39.5 |
| 100 day SMA | 39.07 | 39.04 | 39.02 |
| 150 day SMA | 38.7 | 38.68 | 38.65 |
| 200 day SMA | 38.08 | 38.05 | 38.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.