WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged Strong Daily Stock price targets for WisdomtreeManaged WTMF are 33.55 and 33.8 | Daily Target 1 | 33.38 | | Daily Target 2 | 33.46 | | Daily Target 3 | 33.626666666667 | | Daily Target 4 | 33.71 | | Daily Target 5 | 33.88 |
Daily price and volume Wisdomtree Managed
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
33.55 (0.12%) |
33.54 |
33.54 - 33.79 |
1.0721 times |
Mon 14 April 2025 |
33.51 (0.24%) |
33.58 |
33.51 - 33.68 |
0.5703 times |
Fri 11 April 2025 |
33.43 (0.33%) |
33.38 |
33.30 - 33.68 |
2.3353 times |
Thu 10 April 2025 |
33.32 (-1.36%) |
33.56 |
33.13 - 33.64 |
0.5703 times |
Wed 09 April 2025 |
33.78 (1.81%) |
32.98 |
32.83 - 33.78 |
0.4021 times |
Tue 08 April 2025 |
33.18 (0.82%) |
32.93 |
32.85 - 33.57 |
1.1121 times |
Mon 07 April 2025 |
32.91 (-2.08%) |
33.01 |
32.84 - 33.49 |
0.9381 times |
Fri 04 April 2025 |
33.61 (-1.15%) |
33.72 |
33.44 - 33.72 |
0.6017 times |
Thu 03 April 2025 |
34.00 (-0.79%) |
34.06 |
33.85 - 34.07 |
0.8526 times |
Wed 02 April 2025 |
34.27 (-0.15%) |
34.20 |
34.09 - 34.29 |
1.5455 times |
Tue 01 April 2025 |
34.32 (0.56%) |
34.11 |
34.04 - 34.99 |
0.4904 times |
Weekly price and charts WisdomtreeManaged Strong weekly Stock price targets for WisdomtreeManaged WTMF are 33.39 and 33.67 | Weekly Target 1 | 33.34 | | Weekly Target 2 | 33.44 | | Weekly Target 3 | 33.616666666667 | | Weekly Target 4 | 33.72 | | Weekly Target 5 | 33.9 |
Weekly price and volumes for Wisdomtree Managed
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
33.55 (0.36%) |
33.58 |
33.51 - 33.79 |
0.4453 times |
Fri 11 April 2025 |
33.43 (-0.54%) |
33.01 |
32.83 - 33.78 |
1.4528 times |
Fri 04 April 2025 |
33.61 (-2.1%) |
34.08 |
33.44 - 34.99 |
1.0948 times |
Fri 28 March 2025 |
34.33 (0.56%) |
34.36 |
34.09 - 34.36 |
0.5072 times |
Fri 21 March 2025 |
34.14 (0.03%) |
34.17 |
34.07 - 36.47 |
0.8953 times |
Fri 14 March 2025 |
34.13 (-0.15%) |
34.29 |
33.88 - 34.29 |
2.2058 times |
Fri 07 March 2025 |
34.18 (-1.58%) |
34.99 |
33.93 - 34.99 |
0.8428 times |
Fri 28 February 2025 |
34.73 (-0.06%) |
34.78 |
34.45 - 34.95 |
0.9695 times |
Fri 21 February 2025 |
34.75 (-1.03%) |
35.36 |
34.64 - 35.36 |
0.6982 times |
Fri 14 February 2025 |
35.11 (0.57%) |
35.11 |
35.04 - 35.34 |
0.8884 times |
Fri 07 February 2025 |
34.91 (-1.27%) |
35.20 |
34.91 - 35.46 |
2.1347 times |
Monthly price and charts WisdomtreeManaged Strong monthly Stock price targets for WisdomtreeManaged WTMF are 32.11 and 34.27 | Monthly Target 1 | 31.63 | | Monthly Target 2 | 32.59 | | Monthly Target 3 | 33.79 | | Monthly Target 4 | 34.75 | | Monthly Target 5 | 35.95 |
Monthly price and volumes Wisdomtree Managed
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
33.55 (-1.7%) |
34.11 |
32.83 - 34.99 |
0.5056 times |
Mon 31 March 2025 |
34.13 (-1.73%) |
34.99 |
33.88 - 36.47 |
0.8176 times |
Fri 28 February 2025 |
34.73 (-1.78%) |
35.20 |
34.45 - 35.46 |
0.8338 times |
Fri 31 January 2025 |
35.36 (1.23%) |
34.96 |
34.91 - 35.71 |
0.9952 times |
Tue 31 December 2024 |
34.93 (-2.05%) |
35.93 |
34.47 - 36.89 |
1.3745 times |
Tue 26 November 2024 |
35.66 (1.65%) |
34.79 |
33.64 - 36.99 |
1.0656 times |
Thu 31 October 2024 |
35.08 (-1.24%) |
35.57 |
34.77 - 36.10 |
1.2851 times |
Mon 30 September 2024 |
35.52 (-0.73%) |
35.80 |
35.25 - 35.88 |
1.3313 times |
Fri 30 August 2024 |
35.78 (-1.32%) |
36.17 |
34.57 - 36.17 |
0.7542 times |
Wed 31 July 2024 |
36.26 (-0.03%) |
36.46 |
35.71 - 36.83 |
1.0372 times |
Fri 28 June 2024 |
36.27 (-1.6%) |
36.69 |
35.87 - 36.77 |
0.6092 times |
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value | | 5 day DMA | 33.52 | | 12 day DMA | 33.67 | | 20 day DMA | 33.88 | | 35 day DMA | 34.07 | | 50 day DMA | 34.39 | | 100 day DMA | 34.95 | | 150 day DMA | 35.12 | | 200 day DMA | 35.32 | EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.5 | 33.48 | 33.47 | | 12 day EMA | 33.63 | 33.65 | 33.68 | | 20 day EMA | 33.8 | 33.83 | 33.86 | | 35 day EMA | 34.09 | 34.12 | 34.16 | | 50 day EMA | 34.38 | 34.41 | 34.45 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.52 | 33.44 | 33.32 | | 12 day SMA | 33.67 | 33.73 | 33.78 | | 20 day SMA | 33.88 | 33.91 | 33.94 | | 35 day SMA | 34.07 | 34.11 | 34.15 | | 50 day SMA | 34.39 | 34.43 | 34.46 | | 100 day SMA | 34.95 | 34.97 | 34.99 | | 150 day SMA | 35.12 | 35.13 | 35.14 | | 200 day SMA | 35.32 | 35.33 | 35.35 |
|
|
