Login or Join
HomepageWisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 39.57 and 39.8
| Daily Target 1 | 39.39 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 39.62 |
| Daily Target 4 | 39.74 |
| Daily Target 5 | 39.85 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.63 (-0.23%) | 39.60 | 39.50 - 39.73 | 0.4791 times | Thu 29 October 2026 | 39.72 (-0.43%) | 39.67 | 39.63 - 39.94 | 1.468 times | Wed 28 October 2026 | 39.89 (0.86%) | 39.79 | 39.63 - 39.89 | 1.5021 times | Tue 27 October 2026 | 39.55 (-6.68%) | 40.67 | 39.54 - 41.50 | 1.4994 times | Mon 26 October 2026 | 42.38 (-0.07%) | 42.39 | 42.29 - 42.45 | 0.1728 times | Fri 23 October 2026 | 42.41 (0.5%) | 42.15 | 42.15 - 42.45 | 0.8528 times | Thu 22 October 2026 | 42.20 (-0.54%) | 42.24 | 42.12 - 42.36 | 0.3388 times | Wed 21 October 2026 | 42.43 (-0.02%) | 42.19 | 42.19 - 42.49 | 0.7113 times | Tue 20 October 2026 | 42.44 (-0.05%) | 42.41 | 42.38 - 42.48 | 0.6035 times | Mon 19 October 2026 | 42.46 (0.09%) | 42.00 | 42.00 - 44.63 | 2.3723 times | Fri 16 October 2026 | 42.42 (0.14%) | 42.56 | 42.30 - 42.56 | 1.141 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 38.09 and 41.04
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 40.526666666667 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.63 (-6.56%) | 42.39 | 39.50 - 42.45 | 1.3234 times | Fri 23 October 2026 | 42.41 (-0.02%) | 42.00 | 42.00 - 44.63 | 1.2607 times | Fri 16 October 2026 | 42.42 (-0.38%) | 42.61 | 42.18 - 42.81 | 1.1703 times | Fri 09 October 2026 | 42.58 (-0.21%) | 42.64 | 42.49 - 42.86 | 0.9628 times | Fri 02 October 2026 | 42.67 (0.8%) | 42.29 | 41.80 - 42.67 | 1.1899 times | Fri 25 September 2026 | 42.33 (0.52%) | 42.27 | 42.07 - 44.22 | 0.8378 times | Fri 18 September 2026 | 42.11 (-0.02%) | 42.06 | 41.80 - 42.30 | 1.3462 times | Fri 11 September 2026 | 42.12 (0.05%) | 42.07 | 42.00 - 42.31 | 0.6898 times | Fri 04 September 2026 | 42.10 (-0.09%) | 42.14 | 41.91 - 42.37 | 0.5946 times | Fri 28 August 2026 | 42.14 (0.57%) | 41.80 | 41.65 - 42.23 | 0.6244 times | Fri 21 August 2026 | 41.90 (0.29%) | 41.86 | 41.54 - 41.93 | 0.2871 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 37 and 42.13
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 41.253333333333 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.63 (-6.07%) | 42.13 | 39.50 - 44.63 | 1.5573 times | Wed 30 September 2026 | 42.19 (-0.42%) | 42.09 | 41.80 - 44.22 | 1.2244 times | Mon 31 August 2026 | 42.37 (3.22%) | 40.50 | 40.50 - 42.37 | 0.8015 times | Fri 31 July 2026 | 41.05 (0.71%) | 40.72 | 39.50 - 42.37 | 0.8573 times | Tue 30 June 2026 | 40.76 (-1.28%) | 41.32 | 40.13 - 41.55 | 0.7156 times | Fri 29 May 2026 | 41.29 (1.47%) | 40.69 | 40.65 - 41.49 | 0.8343 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.8161 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 0.961 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 0.9037 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.3287 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.3088 times |
Indicator Analysis of WisdomtreeManaged
Please login to view indicator analysis. or View indicator analysis of WisdomtreeManaged WTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 41.49 |
| 20 day DMA | 41.97 |
| 35 day DMA | 42.13 |
| 50 day DMA | 42.11 |
| 100 day DMA | 41.61 |
| 150 day DMA | 41.31 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 40.52 | 40.92 |
| 12 day EMA | 41.1 | 41.37 | 41.67 |
| 20 day EMA | 41.53 | 41.73 | 41.94 |
| 35 day EMA | 41.8 | 41.93 | 42.06 |
| 50 day EMA | 41.88 | 41.97 | 42.06 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.79 | 41.29 |
| 12 day SMA | 41.49 | 41.74 | 41.99 |
| 20 day SMA | 41.97 | 42.12 | 42.25 |
| 35 day SMA | 42.13 | 42.2 | 42.27 |
| 50 day SMA | 42.11 | 42.15 | 42.19 |
| 100 day SMA | 41.61 | 41.61 | 41.62 |
| 150 day SMA | 41.31 | 41.31 | 41.3 |
| 200 day SMA | 40.76 | 40.76 | 40.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.