Login or Join
HomepageWisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 40.02 and 40.67
| Daily Target 1 | 39.87 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 40.523333333333 |
| Daily Target 4 | 40.82 |
| Daily Target 5 | 41.17 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.46 (-0.42%) | 40.82 | 40.23 - 40.88 | 1.79 times | Mon 08 June 2026 | 40.63 (0.44%) | 40.66 | 40.57 - 40.79 | 0.7582 times | Fri 05 June 2026 | 40.45 (-1.84%) | 40.90 | 40.45 - 40.94 | 0.9731 times | Thu 04 June 2026 | 41.21 (-0.1%) | 41.19 | 41.10 - 41.38 | 0.6718 times | Wed 03 June 2026 | 41.25 (-0.02%) | 41.28 | 41.15 - 41.42 | 1.4487 times | Tue 02 June 2026 | 41.26 (-0.1%) | 41.17 | 41.17 - 41.47 | 0.6607 times | Mon 01 June 2026 | 41.30 (0.02%) | 41.32 | 41.18 - 41.44 | 1.4201 times | Fri 29 May 2026 | 41.29 (0.12%) | 41.47 | 41.14 - 41.47 | 0.889 times | Thu 28 May 2026 | 41.24 (0.37%) | 41.05 | 41.05 - 41.37 | 0.4271 times | Wed 27 May 2026 | 41.09 (-0.36%) | 41.22 | 41.08 - 41.28 | 0.9613 times | Tue 26 May 2026 | 41.24 (0.46%) | 41.42 | 41.24 - 41.49 | 0.8036 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 40.02 and 40.67
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 40.523333333333 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.46 (0.02%) | 40.66 | 40.23 - 40.88 | 0.5874 times | Fri 05 June 2026 | 40.45 (-2.03%) | 41.32 | 40.45 - 41.47 | 1.1928 times | Fri 29 May 2026 | 41.29 (0.58%) | 41.42 | 41.05 - 41.49 | 0.7103 times | Fri 22 May 2026 | 41.05 (0.32%) | 41.03 | 40.84 - 41.35 | 0.9326 times | Fri 15 May 2026 | 40.92 (0.17%) | 41.09 | 40.84 - 41.43 | 1.5036 times | Fri 08 May 2026 | 40.85 (0.25%) | 40.74 | 40.65 - 41.00 | 0.5104 times | Wed 06 May 2026 | 40.75 (0.17%) | 40.69 | 40.69 - 40.98 | 0.7161 times | Fri 01 May 2026 | 40.68 (0.47%) | 40.49 | 40.42 - 40.84 | 1.569 times | Fri 24 April 2026 | 40.49 (0.45%) | 40.28 | 40.20 - 40.63 | 1.4902 times | Fri 17 April 2026 | 40.31 (0.62%) | 40.20 | 40.09 - 40.47 | 0.7876 times | Fri 10 April 2026 | 40.06 (0.35%) | 40.07 | 39.79 - 40.24 | 0.6434 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 39.73 and 40.97
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 40.72 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.46 (-2.01%) | 41.32 | 40.23 - 41.47 | 0.3516 times | Fri 29 May 2026 | 41.29 (1.47%) | 40.69 | 40.65 - 41.49 | 0.9177 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.8977 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.0571 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 0.994 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.4615 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.4396 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.7359 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.4979 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.6472 times | Fri 29 August 2025 | 36.62 (1.67%) | 35.70 | 35.42 - 37.28 | 0.3449 times |
Indicator Analysis of WisdomtreeManaged
Please login to view indicator analysis. or View indicator analysis of WisdomtreeManaged WTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 41.04 |
| 20 day DMA | 41.07 |
| 35 day DMA | 40.93 |
| 50 day DMA | 40.7 |
| 100 day DMA | 39.9 |
| 150 day DMA | 39.35 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.86 | 40.97 |
| 12 day EMA | 40.92 | 41 | 41.07 |
| 20 day EMA | 40.94 | 40.99 | 41.03 |
| 35 day EMA | 40.79 | 40.81 | 40.82 |
| 50 day EMA | 40.58 | 40.59 | 40.59 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 40.96 | 41.09 |
| 12 day SMA | 41.04 | 41.09 | 41.12 |
| 20 day SMA | 41.07 | 41.11 | 41.12 |
| 35 day SMA | 40.93 | 40.92 | 40.92 |
| 50 day SMA | 40.7 | 40.67 | 40.64 |
| 100 day SMA | 39.9 | 39.89 | 39.88 |
| 150 day SMA | 39.35 | 39.33 | 39.31 |
| 200 day SMA | 38.93 | 38.91 | 38.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.