WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged Strong Daily Stock price targets for WisdomtreeManaged WTMF are 34.57 and 34.85 | Daily Target 1 | 34.49 | | Daily Target 2 | 34.65 | | Daily Target 3 | 34.766666666667 | | Daily Target 4 | 34.93 | | Daily Target 5 | 35.05 |
Daily price and volume Wisdomtree Managed
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.82 (0.4%) |
34.88 |
34.60 - 34.88 |
0.6746 times |
Thu 29 May 2025 |
34.68 (-0.03%) |
34.82 |
34.60 - 34.86 |
1.1166 times |
Wed 28 May 2025 |
34.69 (-0.2%) |
34.61 |
34.48 - 34.79 |
0.9627 times |
Tue 27 May 2025 |
34.76 (0.17%) |
34.76 |
34.61 - 34.93 |
1.6438 times |
Fri 23 May 2025 |
34.70 (0%) |
34.48 |
34.46 - 34.72 |
0.2882 times |
Thu 22 May 2025 |
34.70 (0.61%) |
34.37 |
34.37 - 34.70 |
0.4846 times |
Wed 21 May 2025 |
34.49 (-0.09%) |
34.51 |
34.36 - 34.55 |
0.632 times |
Tue 20 May 2025 |
34.52 (-0.35%) |
34.45 |
34.41 - 34.57 |
0.6254 times |
Mon 19 May 2025 |
34.64 (0%) |
34.50 |
34.37 - 34.66 |
2.4068 times |
Fri 16 May 2025 |
34.64 (0.61%) |
34.57 |
34.42 - 34.66 |
1.1653 times |
Thu 15 May 2025 |
34.43 (0.41%) |
34.54 |
34.42 - 34.60 |
1.5489 times |
Weekly price and charts WisdomtreeManaged Strong weekly Stock price targets for WisdomtreeManaged WTMF are 34.65 and 35.1 | Weekly Target 1 | 34.29 | | Weekly Target 2 | 34.56 | | Weekly Target 3 | 34.743333333333 | | Weekly Target 4 | 35.01 | | Weekly Target 5 | 35.19 |
Weekly price and volumes for Wisdomtree Managed
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.82 (0.35%) |
34.76 |
34.48 - 34.93 |
1.625 times |
Fri 23 May 2025 |
34.70 (0.17%) |
34.50 |
34.36 - 34.72 |
1.6395 times |
Fri 16 May 2025 |
34.64 (0.41%) |
34.49 |
34.28 - 34.66 |
2.9667 times |
Fri 09 May 2025 |
34.50 (-0.38%) |
34.63 |
34.45 - 34.95 |
1.9201 times |
Fri 02 May 2025 |
34.63 (1.82%) |
34.15 |
34.08 - 34.66 |
0.9826 times |
Fri 25 April 2025 |
34.01 (1.1%) |
33.57 |
33.48 - 34.02 |
0.3521 times |
Thu 17 April 2025 |
33.64 (-0.06%) |
33.54 |
33.47 - 33.76 |
0.2336 times |
Wed 16 April 2025 |
33.66 (0%) |
33.54 |
33.47 - 33.71 |
0 times |
Wed 16 April 2025 |
33.66 (0%) |
33.54 |
33.47 - 33.71 |
0 times |
Wed 16 April 2025 |
33.66 (0%) |
33.54 |
33.47 - 33.71 |
0.2804 times |
Wed 16 April 2025 |
33.66 (0.69%) |
33.58 |
33.47 - 33.79 |
0.6969 times |
Monthly price and charts WisdomtreeManaged Strong monthly Stock price targets for WisdomtreeManaged WTMF are 34.55 and 35.22 | Monthly Target 1 | 34.01 | | Monthly Target 2 | 34.42 | | Monthly Target 3 | 34.683333333333 | | Monthly Target 4 | 35.09 | | Monthly Target 5 | 35.35 |
Monthly price and volumes Wisdomtree Managed
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.82 (1.69%) |
34.33 |
34.28 - 34.95 |
0.9678 times |
Wed 30 April 2025 |
34.24 (0.32%) |
34.11 |
32.83 - 34.99 |
0.6576 times |
Mon 31 March 2025 |
34.13 (-1.73%) |
34.99 |
33.88 - 36.47 |
0.8096 times |
Fri 28 February 2025 |
34.73 (-1.78%) |
35.20 |
34.45 - 35.46 |
0.8256 times |
Fri 31 January 2025 |
35.36 (1.23%) |
34.96 |
34.91 - 35.71 |
0.9855 times |
Tue 31 December 2024 |
34.93 (-2.05%) |
35.93 |
34.47 - 36.89 |
1.3611 times |
Tue 26 November 2024 |
35.66 (1.65%) |
34.79 |
33.64 - 36.99 |
1.0552 times |
Thu 31 October 2024 |
35.08 (-1.24%) |
35.57 |
34.77 - 36.10 |
1.2725 times |
Mon 30 September 2024 |
35.52 (-0.73%) |
35.80 |
35.25 - 35.88 |
1.3183 times |
Fri 30 August 2024 |
35.78 (-1.32%) |
36.17 |
34.57 - 36.17 |
0.7468 times |
Wed 31 July 2024 |
36.26 (-0.03%) |
36.46 |
35.71 - 36.83 |
1.0271 times |
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value | | 5 day DMA | 34.73 | | 12 day DMA | 34.61 | | 20 day DMA | 34.6 | | 35 day DMA | 34.28 | | 50 day DMA | 34.14 | | 100 day DMA | 34.51 | | 150 day DMA | 34.84 | | 200 day DMA | 35.02 | EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.73 | 34.68 | 34.68 | | 12 day EMA | 34.64 | 34.61 | 34.6 | | 20 day EMA | 34.55 | 34.52 | 34.5 | | 35 day EMA | 34.4 | 34.37 | 34.35 | | 50 day EMA | 34.21 | 34.18 | 34.16 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.73 | 34.71 | 34.67 | | 12 day SMA | 34.61 | 34.59 | 34.58 | | 20 day SMA | 34.6 | 34.58 | 34.56 | | 35 day SMA | 34.28 | 34.24 | 34.21 | | 50 day SMA | 34.14 | 34.13 | 34.12 | | 100 day SMA | 34.51 | 34.51 | 34.52 | | 150 day SMA | 34.84 | 34.85 | 34.86 | | 200 day SMA | 35.02 | 35.02 | 35.02 |
|
|
