WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged Strong Daily Stock price targets for WisdomtreeManaged WTMF are 37.69 and 38.13 | Daily Target 1 | 37.6 | | Daily Target 2 | 37.77 | | Daily Target 3 | 38.036666666667 | | Daily Target 4 | 38.21 | | Daily Target 5 | 38.48 |
Daily price and volume Wisdomtree Managed
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.95 (-0.11%) |
37.97 |
37.86 - 38.30 |
0.949 times |
Wed 29 October 2025 |
37.99 (-0.24%) |
38.20 |
37.94 - 38.26 |
0.4631 times |
Tue 28 October 2025 |
38.08 (-1.93%) |
38.05 |
37.78 - 38.14 |
0.3571 times |
Mon 27 October 2025 |
38.83 (-0.18%) |
38.93 |
38.76 - 38.94 |
1.1085 times |
Fri 24 October 2025 |
38.90 (0.41%) |
38.89 |
38.74 - 38.99 |
0.5192 times |
Thu 23 October 2025 |
38.74 (0.83%) |
38.74 |
38.52 - 38.81 |
1.0082 times |
Wed 22 October 2025 |
38.42 (-0.65%) |
38.65 |
38.30 - 38.65 |
0.3471 times |
Tue 21 October 2025 |
38.67 (0.13%) |
38.63 |
38.46 - 38.75 |
1.0762 times |
Mon 20 October 2025 |
38.62 (0.08%) |
38.69 |
38.58 - 38.80 |
0.5784 times |
Fri 17 October 2025 |
38.59 (-0.26%) |
38.55 |
38.34 - 38.60 |
3.5931 times |
Thu 16 October 2025 |
38.69 (0.08%) |
38.68 |
38.52 - 38.94 |
1.2015 times |
Weekly price and charts WisdomtreeManaged Strong weekly Stock price targets for WisdomtreeManaged WTMF are 37.29 and 38.45 | Weekly Target 1 | 37.06 | | Weekly Target 2 | 37.51 | | Weekly Target 3 | 38.223333333333 | | Weekly Target 4 | 38.67 | | Weekly Target 5 | 39.38 |
Weekly price and volumes for Wisdomtree Managed
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.95 (-2.44%) |
38.93 |
37.78 - 38.94 |
1.1831 times |
Fri 24 October 2025 |
38.90 (0.8%) |
38.69 |
38.30 - 38.99 |
1.4508 times |
Fri 17 October 2025 |
38.59 (0.31%) |
38.11 |
38.11 - 39.00 |
3.8462 times |
Tue 07 October 2025 |
38.47 (0.29%) |
38.67 |
38.26 - 38.67 |
0.198 times |
Fri 03 October 2025 |
38.36 (2.02%) |
37.70 |
37.70 - 38.54 |
0.4823 times |
Fri 26 September 2025 |
37.60 (-0.42%) |
37.82 |
37.40 - 37.98 |
1.0316 times |
Fri 19 September 2025 |
37.76 (1.29%) |
37.33 |
37.25 - 37.80 |
0.6305 times |
Fri 12 September 2025 |
37.28 (0.95%) |
37.15 |
36.93 - 37.50 |
0.7694 times |
Fri 05 September 2025 |
36.93 (0.85%) |
36.55 |
36.55 - 37.07 |
0.3324 times |
Fri 29 August 2025 |
36.62 (0%) |
36.81 |
36.54 - 36.81 |
0.0757 times |
Fri 29 August 2025 |
36.62 (-0.49%) |
36.76 |
36.36 - 37.00 |
0.3707 times |
Monthly price and charts WisdomtreeManaged Strong monthly Stock price targets for WisdomtreeManaged WTMF are 37.26 and 38.48 | Monthly Target 1 | 37.02 | | Monthly Target 2 | 37.49 | | Monthly Target 3 | 38.243333333333 | | Monthly Target 4 | 38.71 | | Monthly Target 5 | 39.46 |
Monthly price and volumes Wisdomtree Managed
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.95 (0.16%) |
38.54 |
37.78 - 39.00 |
1.6781 times |
Tue 30 September 2025 |
37.89 (3.47%) |
36.55 |
36.55 - 37.98 |
0.7408 times |
Fri 29 August 2025 |
36.62 (1.67%) |
35.70 |
35.42 - 37.28 |
0.3948 times |
Thu 31 July 2025 |
36.02 (2.01%) |
35.21 |
34.89 - 36.36 |
0.5907 times |
Mon 30 June 2025 |
35.31 (1.41%) |
34.59 |
34.55 - 35.44 |
0.6612 times |
Fri 30 May 2025 |
34.82 (1.69%) |
34.33 |
34.28 - 34.95 |
1.3526 times |
Wed 30 April 2025 |
34.24 (0.32%) |
34.11 |
32.83 - 34.99 |
0.919 times |
Mon 31 March 2025 |
34.13 (-1.73%) |
34.99 |
33.88 - 36.47 |
1.1315 times |
Fri 28 February 2025 |
34.73 (-1.78%) |
35.20 |
34.45 - 35.46 |
1.1539 times |
Fri 31 January 2025 |
35.36 (1.23%) |
34.96 |
34.91 - 35.71 |
1.3773 times |
Tue 31 December 2024 |
34.93 (-2.05%) |
35.93 |
34.47 - 36.89 |
1.9022 times |
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value | | 5 day DMA | 38.35 | | 12 day DMA | 38.51 | | 20 day DMA | 38.43 | | 35 day DMA | 38.03 | | 50 day DMA | 37.63 | | 100 day DMA | 36.64 | | 150 day DMA | 35.81 | | 200 day DMA | 35.57 | EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.22 | 38.35 | 38.53 | | 12 day EMA | 38.36 | 38.43 | 38.51 | | 20 day EMA | 38.28 | 38.32 | 38.36 | | 35 day EMA | 37.98 | 37.98 | 37.98 | | 50 day EMA | 37.61 | 37.6 | 37.58 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.35 | 38.51 | 38.59 | | 12 day SMA | 38.51 | 38.56 | 38.6 | | 20 day SMA | 38.43 | 38.43 | 38.41 | | 35 day SMA | 38.03 | 38 | 37.97 | | 50 day SMA | 37.63 | 37.61 | 37.58 | | 100 day SMA | 36.64 | 36.61 | 36.57 | | 150 day SMA | 35.81 | 35.79 | 35.76 | | 200 day SMA | 35.57 | 35.56 | 35.54 |
|
|
