Login or Join
HomepageWisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 40.48 and 40.89
| Daily Target 1 | 40.38 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 40.79 |
| Daily Target 4 | 40.99 |
| Daily Target 5 | 41.2 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.78 (-0.2%) | 40.81 | 40.59 - 41.00 | 0.7238 times | Tue 28 July 2026 | 40.86 (-0.27%) | 40.83 | 39.50 - 40.90 | 1.4322 times | Mon 27 July 2026 | 40.97 (-0.15%) | 40.98 | 40.71 - 41.05 | 0.7659 times | Fri 24 July 2026 | 41.03 (0%) | 40.99 | 40.88 - 41.06 | 0.3494 times | Fri 24 July 2026 | 41.03 (0.29%) | 40.99 | 40.88 - 41.06 | 0.3494 times | Thu 23 July 2026 | 40.91 (-0.51%) | 41.13 | 40.90 - 41.21 | 0.5778 times | Wed 22 July 2026 | 41.12 (-0.24%) | 41.26 | 41.11 - 41.32 | 0.7297 times | Tue 21 July 2026 | 41.22 (0.73%) | 40.86 | 40.86 - 41.22 | 0.8628 times | Mon 20 July 2026 | 40.92 (0.22%) | 40.82 | 40.80 - 40.97 | 2.9476 times | Fri 17 July 2026 | 40.83 (-0.32%) | 40.66 | 40.66 - 40.98 | 1.2614 times | Thu 16 July 2026 | 40.96 (-0.53%) | 40.98 | 40.96 - 41.18 | 0.5666 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 39.37 and 40.92
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 40.443333333333 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.78 (-0.61%) | 40.98 | 39.50 - 41.05 | 0.6877 times | Fri 24 July 2026 | 41.03 (0%) | 40.99 | 40.88 - 41.06 | 0.0822 times | Fri 24 July 2026 | 41.03 (0.49%) | 40.82 | 40.80 - 41.32 | 1.2867 times | Fri 17 July 2026 | 40.83 (-0.54%) | 40.96 | 40.66 - 42.37 | 1.1287 times | Fri 10 July 2026 | 41.05 (0.84%) | 40.95 | 40.58 - 41.20 | 1.3411 times | Thu 02 July 2026 | 40.71 (0.32%) | 40.51 | 40.40 - 40.91 | 0.8548 times | Fri 26 June 2026 | 40.58 (-1.79%) | 41.36 | 40.37 - 41.55 | 0.9425 times | Thu 18 June 2026 | 41.32 (0.95%) | 41.13 | 41.13 - 41.55 | 0.6957 times | Fri 12 June 2026 | 40.93 (1.19%) | 40.66 | 40.13 - 41.03 | 1.5276 times | Fri 05 June 2026 | 40.45 (-2.03%) | 41.32 | 40.45 - 41.47 | 1.4531 times | Fri 29 May 2026 | 41.29 (0.58%) | 41.42 | 41.05 - 41.49 | 0.8652 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 40.14 and 43.01
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 40.883333333333 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.78 (0.05%) | 40.72 | 39.50 - 42.37 | 0.7851 times | Tue 30 June 2026 | 40.76 (-1.28%) | 41.32 | 40.13 - 41.55 | 0.741 times | Fri 29 May 2026 | 41.29 (1.47%) | 40.69 | 40.65 - 41.49 | 0.8639 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.8451 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 0.9951 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 0.9358 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.3758 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.3553 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.6928 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.4101 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.6093 times |
Indicator Analysis of WisdomtreeManaged
Please login to view indicator analysis. or View indicator analysis of WisdomtreeManaged WTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 40.98 |
| 20 day DMA | 40.96 |
| 35 day DMA | 40.92 |
| 50 day DMA | 40.95 |
| 100 day DMA | 40.6 |
| 150 day DMA | 40.02 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.95 | 41 |
| 12 day EMA | 40.95 | 40.98 | 41 |
| 20 day EMA | 40.95 | 40.97 | 40.98 |
| 35 day EMA | 40.97 | 40.98 | 40.99 |
| 50 day EMA | 40.97 | 40.98 | 40.98 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 40.96 | 41.01 |
| 12 day SMA | 40.98 | 41.01 | 41.01 |
| 20 day SMA | 40.96 | 40.95 | 40.95 |
| 35 day SMA | 40.92 | 40.91 | 40.9 |
| 50 day SMA | 40.95 | 40.96 | 40.96 |
| 100 day SMA | 40.6 | 40.59 | 40.58 |
| 150 day SMA | 40.02 | 40 | 39.99 |
| 200 day SMA | 39.56 | 39.54 | 39.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.