Login or Join
HomepageWisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 41.97 and 42.23
| Daily Target 1 | 41.79 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 42.053333333333 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 42.31 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.98 (-0.76%) | 41.96 | 41.96 - 42.22 | 2.446 times | Wed 16 September 2026 | 42.30 (0.59%) | 42.08 | 41.80 - 42.30 | 0.581 times | Tue 15 September 2026 | 42.05 (0.12%) | 42.06 | 41.90 - 42.11 | 2.1611 times | Mon 14 September 2026 | 42.00 (-0.28%) | 42.06 | 41.85 - 42.15 | 0.6567 times | Fri 11 September 2026 | 42.12 (-0.02%) | 42.19 | 42.06 - 42.20 | 0.8537 times | Thu 10 September 2026 | 42.13 (0.1%) | 42.00 | 42.00 - 42.24 | 0.8444 times | Wed 09 September 2026 | 42.09 (-0.17%) | 42.16 | 42.00 - 42.19 | 0.7818 times | Tue 08 September 2026 | 42.16 (0.14%) | 42.07 | 42.07 - 42.31 | 0.7006 times | Fri 04 September 2026 | 42.10 (0.21%) | 42.01 | 41.94 - 42.21 | 0.6312 times | Thu 03 September 2026 | 42.01 (-0.19%) | 42.05 | 41.91 - 42.11 | 0.3433 times | Wed 02 September 2026 | 42.09 (0.19%) | 41.97 | 41.97 - 42.10 | 0.3867 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 41.64 and 42.14
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 42.026666666667 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.98 (-0.33%) | 42.06 | 41.80 - 42.30 | 1.965 times | Fri 11 September 2026 | 42.12 (0.05%) | 42.07 | 42.00 - 42.31 | 1.0693 times | Fri 04 September 2026 | 42.10 (-0.09%) | 42.14 | 41.91 - 42.37 | 0.9217 times | Fri 28 August 2026 | 42.14 (0.57%) | 41.80 | 41.65 - 42.23 | 0.9679 times | Fri 21 August 2026 | 41.90 (0.29%) | 41.86 | 41.54 - 41.93 | 0.445 times | Fri 14 August 2026 | 41.78 (1.16%) | 41.30 | 41.30 - 41.90 | 1.9449 times | Fri 07 August 2026 | 41.30 (0.61%) | 40.50 | 40.50 - 41.65 | 0.6095 times | Fri 31 July 2026 | 41.05 (0.05%) | 40.98 | 39.50 - 41.12 | 1.0352 times | Fri 24 July 2026 | 41.03 (0%) | 40.99 | 40.88 - 41.06 | 0.0626 times | Fri 24 July 2026 | 41.03 (0.49%) | 40.82 | 40.80 - 41.32 | 0.9791 times | Fri 17 July 2026 | 40.83 (-0.54%) | 40.96 | 40.66 - 42.37 | 0.8589 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 41.64 and 42.15
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 42.03 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.98 (-0.92%) | 42.09 | 41.80 - 42.31 | 0.7917 times | Mon 31 August 2026 | 42.37 (3.22%) | 40.50 | 40.50 - 42.37 | 0.8655 times | Fri 31 July 2026 | 41.05 (0.71%) | 40.72 | 39.50 - 42.37 | 0.9258 times | Tue 30 June 2026 | 40.76 (-1.28%) | 41.32 | 40.13 - 41.55 | 0.7728 times | Fri 29 May 2026 | 41.29 (1.47%) | 40.69 | 40.65 - 41.49 | 0.901 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.8813 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.0378 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 0.9759 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.4348 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.4134 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.7225 times |
Indicator Analysis of WisdomtreeManaged
Please login to view indicator analysis. or View indicator analysis of WisdomtreeManaged WTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 42.09 |
| 20 day DMA | 42.05 |
| 35 day DMA | 41.79 |
| 50 day DMA | 41.55 |
| 100 day DMA | 41.24 |
| 150 day DMA | 40.74 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 42.14 | 42.06 |
| 12 day EMA | 42.06 | 42.08 | 42.04 |
| 20 day EMA | 41.99 | 41.99 | 41.96 |
| 35 day EMA | 41.78 | 41.77 | 41.74 |
| 50 day EMA | 41.55 | 41.53 | 41.5 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 42.12 | 42.08 |
| 12 day SMA | 42.09 | 42.12 | 42.11 |
| 20 day SMA | 42.05 | 42.03 | 42.01 |
| 35 day SMA | 41.79 | 41.75 | 41.71 |
| 50 day SMA | 41.55 | 41.53 | 41.5 |
| 100 day SMA | 41.24 | 41.23 | 41.21 |
| 150 day SMA | 40.74 | 40.71 | 40.69 |
| 200 day SMA | 40.21 | 40.19 | 40.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.