WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged Strong Daily Stock price targets for WisdomtreeManaged WTMF are 38.37 and 38.61 | Daily Target 1 | 38.33 | | Daily Target 2 | 38.41 | | Daily Target 3 | 38.57 | | Daily Target 4 | 38.65 | | Daily Target 5 | 38.81 |
Daily price and volume Wisdomtree Managed
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.49 (-0.05%) |
38.69 |
38.49 - 38.73 |
1.798 times |
Thu 18 December 2025 |
38.51 (0.63%) |
38.38 |
38.35 - 38.59 |
0.4832 times |
Wed 17 December 2025 |
38.27 (-0.26%) |
38.61 |
38.27 - 38.61 |
0.1782 times |
Tue 16 December 2025 |
38.37 (-0.18%) |
38.53 |
38.30 - 39.00 |
0.7734 times |
Mon 15 December 2025 |
38.44 (0.21%) |
38.48 |
38.33 - 38.67 |
1.1992 times |
Fri 12 December 2025 |
38.36 (-0.57%) |
38.57 |
38.33 - 38.60 |
0.4275 times |
Thu 11 December 2025 |
38.58 (1.02%) |
38.41 |
38.41 - 38.76 |
0.4307 times |
Wed 10 December 2025 |
38.19 (-0.44%) |
38.40 |
38.19 - 38.63 |
3.733 times |
Tue 09 December 2025 |
38.36 (0.03%) |
38.37 |
38.34 - 38.49 |
0.2774 times |
Mon 08 December 2025 |
38.35 (0.1%) |
38.31 |
38.22 - 38.41 |
0.6994 times |
Fri 05 December 2025 |
38.31 (-0.03%) |
38.37 |
38.22 - 38.45 |
0.3359 times |
Weekly price and charts WisdomtreeManaged Strong weekly Stock price targets for WisdomtreeManaged WTMF are 38.38 and 39.11 | Weekly Target 1 | 37.86 | | Weekly Target 2 | 38.17 | | Weekly Target 3 | 38.586666666667 | | Weekly Target 4 | 38.9 | | Weekly Target 5 | 39.32 |
Weekly price and volumes for Wisdomtree Managed
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.49 (0.34%) |
38.48 |
38.27 - 39.00 |
1.7662 times |
Fri 12 December 2025 |
38.36 (0.13%) |
38.31 |
38.19 - 38.76 |
2.219 times |
Fri 05 December 2025 |
38.31 (-0.05%) |
38.54 |
38.00 - 38.54 |
0.7037 times |
Fri 28 November 2025 |
38.33 (1.94%) |
37.67 |
37.58 - 38.34 |
0.4987 times |
Fri 21 November 2025 |
37.60 (-0.27%) |
37.49 |
36.98 - 37.80 |
0.5982 times |
Fri 14 November 2025 |
37.70 (0.21%) |
37.95 |
37.47 - 38.20 |
0.8593 times |
Fri 07 November 2025 |
37.62 (-1%) |
37.85 |
37.38 - 37.91 |
0.9106 times |
Fri 31 October 2025 |
38.00 (0%) |
37.94 |
37.93 - 38.19 |
0.1248 times |
Fri 31 October 2025 |
38.00 (-2.31%) |
38.93 |
37.78 - 38.94 |
1.1107 times |
Fri 24 October 2025 |
38.90 (0.8%) |
38.69 |
38.30 - 38.99 |
1.2089 times |
Fri 17 October 2025 |
38.59 (0.31%) |
38.11 |
38.11 - 39.00 |
3.2049 times |
Monthly price and charts WisdomtreeManaged Strong monthly Stock price targets for WisdomtreeManaged WTMF are 37.75 and 38.75 | Monthly Target 1 | 37.5 | | Monthly Target 2 | 37.99 | | Monthly Target 3 | 38.496666666667 | | Monthly Target 4 | 38.99 | | Monthly Target 5 | 39.5 |
Monthly price and volumes Wisdomtree Managed
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.49 (0.42%) |
38.54 |
38.00 - 39.00 |
1.4064 times |
Fri 28 November 2025 |
38.33 (0.87%) |
37.85 |
36.98 - 38.34 |
0.8599 times |
Fri 31 October 2025 |
38.00 (0.29%) |
38.54 |
37.78 - 39.00 |
1.7957 times |
Tue 30 September 2025 |
37.89 (3.47%) |
36.55 |
36.55 - 37.98 |
0.7596 times |
Fri 29 August 2025 |
36.62 (1.67%) |
35.70 |
35.42 - 37.28 |
0.4049 times |
Thu 31 July 2025 |
36.02 (2.01%) |
35.21 |
34.89 - 36.36 |
0.6058 times |
Mon 30 June 2025 |
35.31 (1.41%) |
34.59 |
34.55 - 35.44 |
0.678 times |
Fri 30 May 2025 |
34.82 (1.69%) |
34.33 |
34.28 - 34.95 |
1.387 times |
Wed 30 April 2025 |
34.24 (0.32%) |
34.11 |
32.83 - 34.99 |
0.9424 times |
Mon 31 March 2025 |
34.13 (-1.73%) |
34.99 |
33.88 - 36.47 |
1.1602 times |
Fri 28 February 2025 |
34.73 (-1.78%) |
35.20 |
34.45 - 35.46 |
1.1833 times |
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value | | 5 day DMA | 38.42 | | 12 day DMA | 38.38 | | 20 day DMA | 38.24 | | 35 day DMA | 38.01 | | 50 day DMA | 38.16 | | 100 day DMA | 37.55 | | 150 day DMA | 36.76 | | 200 day DMA | 36.08 | EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.43 | 38.4 | 38.34 | | 12 day EMA | 38.35 | 38.32 | 38.29 | | 20 day EMA | 38.27 | 38.25 | 38.22 | | 35 day EMA | 38.24 | 38.22 | 38.2 | | 50 day EMA | 38.18 | 38.17 | 38.16 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.42 | 38.39 | 38.4 | | 12 day SMA | 38.38 | 38.37 | 38.34 | | 20 day SMA | 38.24 | 38.18 | 38.13 | | 35 day SMA | 38.01 | 38 | 37.98 | | 50 day SMA | 38.16 | 38.16 | 38.16 | | 100 day SMA | 37.55 | 37.52 | 37.5 | | 150 day SMA | 36.76 | 36.73 | 36.7 | | 200 day SMA | 36.08 | 36.05 | 36.04 |
|
|
