Login or Join
HomepageWisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 38.7 and 38.93
| Daily Target 1 | 38.65 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 38.883333333333 |
| Daily Target 4 | 38.98 |
| Daily Target 5 | 39.11 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.84 (-0.18%) | 38.93 | 38.79 - 39.02 | 0.876 times | Thu 19 February 2026 | 38.91 (0.57%) | 38.74 | 38.59 - 38.91 | 0.4417 times | Wed 18 February 2026 | 38.69 (1.34%) | 38.69 | 38.60 - 38.77 | 0.3122 times | Tue 17 February 2026 | 38.18 (-0.55%) | 38.21 | 38.07 - 38.41 | 4.3901 times | Fri 13 February 2026 | 38.39 (0%) | 38.50 | 38.37 - 38.59 | 0.6077 times | Fri 13 February 2026 | 38.39 (-0.03%) | 38.50 | 38.37 - 38.59 | 0.6089 times | Thu 12 February 2026 | 38.40 (-1.34%) | 38.90 | 38.28 - 38.95 | 0.6359 times | Wed 11 February 2026 | 38.92 (0.26%) | 39.25 | 38.80 - 39.26 | 0.6207 times | Tue 10 February 2026 | 38.82 (-0.36%) | 38.97 | 38.69 - 38.98 | 0.9988 times | Mon 09 February 2026 | 38.96 (0.98%) | 38.63 | 38.56 - 38.96 | 0.5081 times | Fri 06 February 2026 | 38.58 (0.78%) | 38.21 | 38.21 - 38.59 | 0.6588 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 38.46 and 39.41
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 38.643333333333 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.84 (1.17%) | 38.21 | 38.07 - 39.02 | 1.2119 times | Fri 13 February 2026 | 38.39 (0%) | 38.50 | 38.37 - 38.59 | 0.1223 times | Fri 13 February 2026 | 38.39 (-0.49%) | 38.63 | 38.28 - 39.26 | 0.6789 times | Fri 06 February 2026 | 38.58 (1.53%) | 38.42 | 38.11 - 39.02 | 1.1355 times | Fri 30 January 2026 | 38.00 (-2.44%) | 39.18 | 37.92 - 39.22 | 2.0719 times | Fri 23 January 2026 | 38.95 (-0.41%) | 38.83 | 38.50 - 39.36 | 1.4269 times | Fri 16 January 2026 | 39.11 (0.72%) | 39.02 | 38.89 - 39.47 | 1.1967 times | Fri 09 January 2026 | 38.83 (1.62%) | 38.52 | 38.49 - 39.00 | 1.0209 times | Fri 02 January 2026 | 38.21 (-0.68%) | 38.34 | 38.14 - 38.60 | 0.6777 times | Fri 26 December 2025 | 38.47 (-0.05%) | 38.54 | 38.26 - 38.80 | 0.4574 times | Fri 19 December 2025 | 38.49 (0.34%) | 38.48 | 38.27 - 39.00 | 1.816 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 38.46 and 39.65
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 38.723333333333 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.84 (2.21%) | 38.42 | 38.07 - 39.26 | 0.852 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.5912 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.5674 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.8012 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.6309 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.7046 times | Fri 29 August 2025 | 36.62 (1.67%) | 35.70 | 35.42 - 37.28 | 0.3755 times | Thu 31 July 2025 | 36.02 (2.01%) | 35.21 | 34.89 - 36.36 | 0.5619 times | Mon 30 June 2025 | 35.31 (1.41%) | 34.59 | 34.55 - 35.44 | 0.6289 times | Fri 30 May 2025 | 34.82 (1.69%) | 34.33 | 34.28 - 34.95 | 1.2865 times | Wed 30 April 2025 | 34.24 (0.32%) | 34.11 | 32.83 - 34.99 | 0.8741 times |
Indicator Analysis of WisdomtreeManaged
Please login to view indicator analysis. or View indicator analysis of WisdomtreeManaged WTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.65 |
| 35 day DMA | 38.73 |
| 50 day DMA | 38.64 |
| 100 day DMA | 38.36 |
| 150 day DMA | 37.77 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.64 | 38.5 |
| 12 day EMA | 38.65 | 38.61 | 38.56 |
| 20 day EMA | 38.66 | 38.64 | 38.61 |
| 35 day EMA | 38.64 | 38.63 | 38.61 |
| 50 day EMA | 38.6 | 38.59 | 38.58 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.51 | 38.41 |
| 12 day SMA | 38.61 | 38.6 | 38.57 |
| 20 day SMA | 38.65 | 38.65 | 38.65 |
| 35 day SMA | 38.73 | 38.71 | 38.7 |
| 50 day SMA | 38.64 | 38.63 | 38.62 |
| 100 day SMA | 38.36 | 38.35 | 38.34 |
| 150 day SMA | 37.77 | 37.75 | 37.73 |
| 200 day SMA | 37.06 | 37.03 | 37.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.