SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVOV are 84.77 and 86.26 | Daily Target 1 | 83.58 | | Daily Target 2 | 84.47 | | Daily Target 3 | 85.066666666667 | | Daily Target 4 | 85.96 | | Daily Target 5 | 86.56 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
85.37 (1.29%) |
85.18 |
84.17 - 85.66 |
0.3759 times |
Fri 11 April 2025 |
84.28 (1.38%) |
83.06 |
81.80 - 84.28 |
0.2985 times |
Thu 10 April 2025 |
83.13 (-4.29%) |
84.56 |
81.30 - 84.75 |
1.3027 times |
Wed 09 April 2025 |
86.86 (8.78%) |
78.90 |
78.72 - 87.13 |
1.5073 times |
Tue 08 April 2025 |
79.85 (-2.43%) |
84.85 |
78.83 - 84.85 |
1.3304 times |
Mon 07 April 2025 |
81.84 (-1.59%) |
80.13 |
78.99 - 85.36 |
2.4065 times |
Fri 04 April 2025 |
83.16 (-4.64%) |
84.15 |
81.57 - 84.46 |
1.6068 times |
Thu 03 April 2025 |
87.21 (-6.77%) |
89.77 |
87.21 - 90.11 |
0.7444 times |
Wed 02 April 2025 |
93.54 (1.34%) |
91.39 |
91.39 - 93.54 |
0.1622 times |
Tue 01 April 2025 |
92.30 (0.28%) |
91.78 |
91.44 - 92.68 |
0.2653 times |
Mon 31 March 2025 |
92.04 (0.34%) |
90.77 |
90.77 - 92.24 |
0.1253 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVOV are 84.77 and 86.26 | Weekly Target 1 | 83.58 | | Weekly Target 2 | 84.47 | | Weekly Target 3 | 85.066666666667 | | Weekly Target 4 | 85.96 | | Weekly Target 5 | 86.56 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
85.37 (1.29%) |
85.18 |
84.17 - 85.66 |
0.1625 times |
Fri 11 April 2025 |
84.28 (1.35%) |
80.13 |
78.72 - 87.13 |
2.9597 times |
Fri 04 April 2025 |
83.16 (-9.34%) |
90.77 |
81.57 - 93.54 |
1.2556 times |
Fri 28 March 2025 |
91.73 (-0.66%) |
93.33 |
91.34 - 94.55 |
0.3601 times |
Fri 21 March 2025 |
92.34 (0.46%) |
91.74 |
91.70 - 94.07 |
0.5218 times |
Fri 14 March 2025 |
91.92 (-1.87%) |
92.78 |
89.55 - 93.55 |
1.8491 times |
Fri 07 March 2025 |
93.67 (-2.72%) |
96.79 |
91.84 - 96.81 |
0.8541 times |
Fri 28 February 2025 |
96.29 (0.12%) |
96.45 |
95.09 - 97.01 |
0.6867 times |
Fri 21 February 2025 |
96.17 (-1.95%) |
98.21 |
95.91 - 98.89 |
0.6461 times |
Fri 14 February 2025 |
98.08 (0.24%) |
98.35 |
96.82 - 98.73 |
0.7043 times |
Fri 07 February 2025 |
97.85 (-1.51%) |
97.34 |
96.65 - 100.06 |
0.8771 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVOV are 74.64 and 89.46 | Monthly Target 1 | 71.06 | | Monthly Target 2 | 78.21 | | Monthly Target 3 | 85.876666666667 | | Monthly Target 4 | 93.03 | | Monthly Target 5 | 100.7 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
85.37 (-7.25%) |
91.78 |
78.72 - 93.54 |
1.4112 times |
Mon 31 March 2025 |
92.04 (-4.41%) |
96.79 |
89.55 - 96.81 |
1.1878 times |
Fri 28 February 2025 |
96.29 (-3.08%) |
97.34 |
95.09 - 100.06 |
0.9512 times |
Fri 31 January 2025 |
99.35 (3.98%) |
96.07 |
93.93 - 100.82 |
1.582 times |
Tue 31 December 2024 |
95.55 (-8.57%) |
104.08 |
94.47 - 104.08 |
0.7977 times |
Tue 26 November 2024 |
104.51 (9.16%) |
96.40 |
95.70 - 105.65 |
0.9655 times |
Thu 31 October 2024 |
95.74 (0.01%) |
94.86 |
93.90 - 98.71 |
0.8321 times |
Mon 30 September 2024 |
95.73 (1.12%) |
93.96 |
88.75 - 96.47 |
0.5347 times |
Fri 30 August 2024 |
94.67 (0.52%) |
94.37 |
85.73 - 95.01 |
0.8278 times |
Wed 31 July 2024 |
94.18 (7.55%) |
87.62 |
86.19 - 95.50 |
0.9099 times |
Fri 28 June 2024 |
87.57 (-1.88%) |
89.88 |
85.77 - 89.88 |
0.7218 times |
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value | | 5 day DMA | 83.9 | | 12 day DMA | 86.78 | | 20 day DMA | 89.3 | | 35 day DMA | 91.26 | | 50 day DMA | 93.43 | | 100 day DMA | 96.29 | | 150 day DMA | 96.06 | | 200 day DMA | 94.68 | EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.69 | 84.35 | 84.38 | | 12 day EMA | 86.38 | 86.56 | 86.98 | | 20 day EMA | 88.17 | 88.46 | 88.9 | | 35 day EMA | 90.82 | 91.14 | 91.54 | | 50 day EMA | 93 | 93.31 | 93.68 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.9 | 83.19 | 82.97 | | 12 day SMA | 86.78 | 87.47 | 88.3 | | 20 day SMA | 89.3 | 89.53 | 89.86 | | 35 day SMA | 91.26 | 91.62 | 92.03 | | 50 day SMA | 93.43 | 93.71 | 94.02 | | 100 day SMA | 96.29 | 96.47 | 96.64 | | 150 day SMA | 96.06 | 96.12 | 96.19 | | 200 day SMA | 94.68 | 94.69 | 94.71 |
|
|
