SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVOV are 91.66 and 92.04 | Daily Target 1 | 91.55 | | Daily Target 2 | 91.76 | | Daily Target 3 | 91.93 | | Daily Target 4 | 92.14 | | Daily Target 5 | 92.31 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
91.97 (-0.5%) |
92.03 |
91.72 - 92.10 |
0.6378 times |
Thu 29 May 2025 |
92.43 (0.38%) |
92.61 |
91.92 - 92.61 |
0.4037 times |
Wed 28 May 2025 |
92.08 (-1.27%) |
93.19 |
92.00 - 93.19 |
1.5097 times |
Tue 27 May 2025 |
93.26 (2.28%) |
92.28 |
91.87 - 93.27 |
1.0942 times |
Fri 23 May 2025 |
91.18 (-0.27%) |
90.24 |
90.24 - 91.39 |
1.0415 times |
Thu 22 May 2025 |
91.43 (-0.02%) |
91.10 |
90.75 - 91.84 |
1.5799 times |
Wed 21 May 2025 |
91.45 (-2.84%) |
93.24 |
91.44 - 93.28 |
0.8719 times |
Tue 20 May 2025 |
94.12 (-0.28%) |
94.22 |
94.02 - 94.62 |
0.8543 times |
Mon 19 May 2025 |
94.38 (-0.33%) |
93.70 |
93.70 - 94.39 |
1.0591 times |
Fri 16 May 2025 |
94.69 (0.96%) |
93.90 |
93.73 - 94.75 |
0.9479 times |
Thu 15 May 2025 |
93.79 (0.25%) |
93.28 |
93.24 - 93.87 |
0.7197 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVOV are 91.07 and 92.62 | Weekly Target 1 | 90.77 | | Weekly Target 2 | 91.37 | | Weekly Target 3 | 92.32 | | Weekly Target 4 | 92.92 | | Weekly Target 5 | 93.87 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
91.97 (0.87%) |
92.28 |
91.72 - 93.27 |
1.0429 times |
Fri 23 May 2025 |
91.18 (-3.71%) |
93.70 |
90.24 - 94.62 |
1.5468 times |
Fri 16 May 2025 |
94.69 (4.4%) |
93.66 |
93.24 - 94.75 |
1.371 times |
Fri 09 May 2025 |
90.70 (0.6%) |
89.66 |
88.72 - 91.27 |
1.438 times |
Fri 02 May 2025 |
90.16 (2.72%) |
88.19 |
86.40 - 90.23 |
1.2689 times |
Fri 25 April 2025 |
87.77 (2.9%) |
84.60 |
82.91 - 88.24 |
1.2488 times |
Thu 17 April 2025 |
85.30 (1.07%) |
84.97 |
83.78 - 85.82 |
1.1294 times |
Wed 16 April 2025 |
84.40 (0.01%) |
84.97 |
83.78 - 85.55 |
0 times |
Wed 16 April 2025 |
84.39 (-0.01%) |
84.97 |
83.78 - 85.55 |
0.2429 times |
Wed 16 April 2025 |
84.40 (0.14%) |
85.18 |
83.78 - 85.87 |
0.7114 times |
Fri 11 April 2025 |
84.28 (1.35%) |
80.13 |
78.72 - 87.13 |
6.2189 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVOV are 89.76 and 96.96 | Monthly Target 1 | 84.22 | | Monthly Target 2 | 88.1 | | Monthly Target 3 | 91.423333333333 | | Monthly Target 4 | 95.3 | | Monthly Target 5 | 98.62 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
91.97 (4.69%) |
88.09 |
87.55 - 94.75 |
0.8387 times |
Wed 30 April 2025 |
87.85 (-4.55%) |
91.78 |
78.72 - 93.54 |
1.9105 times |
Mon 31 March 2025 |
92.04 (-4.41%) |
96.79 |
89.55 - 96.81 |
1.1216 times |
Fri 28 February 2025 |
96.29 (-3.08%) |
97.34 |
95.09 - 100.06 |
0.8982 times |
Fri 31 January 2025 |
99.35 (3.98%) |
96.07 |
93.93 - 100.82 |
1.4938 times |
Tue 31 December 2024 |
95.55 (-8.57%) |
104.08 |
94.47 - 104.08 |
0.7532 times |
Tue 26 November 2024 |
104.51 (9.16%) |
96.40 |
95.70 - 105.65 |
0.9117 times |
Thu 31 October 2024 |
95.74 (0.01%) |
94.86 |
93.90 - 98.71 |
0.7857 times |
Mon 30 September 2024 |
95.73 (1.12%) |
93.96 |
88.75 - 96.47 |
0.5049 times |
Fri 30 August 2024 |
94.67 (0.52%) |
94.37 |
85.73 - 95.01 |
0.7817 times |
Wed 31 July 2024 |
94.18 (7.55%) |
87.62 |
86.19 - 95.50 |
0.8592 times |
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value | | 5 day DMA | 92.18 | | 12 day DMA | 92.86 | | 20 day DMA | 92.11 | | 35 day DMA | 89.54 | | 50 day DMA | 89.26 | | 100 day DMA | 92.91 | | 150 day DMA | 94.96 | | 200 day DMA | 94.69 | EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.24 | 92.38 | 92.35 | | 12 day EMA | 92.21 | 92.25 | 92.22 | | 20 day EMA | 91.69 | 91.66 | 91.58 | | 35 day EMA | 90.96 | 90.9 | 90.81 | | 50 day EMA | 89.79 | 89.7 | 89.59 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.18 | 92.08 | 91.88 | | 12 day SMA | 92.86 | 93.04 | 93.15 | | 20 day SMA | 92.11 | 91.93 | 91.7 | | 35 day SMA | 89.54 | 89.32 | 89.06 | | 50 day SMA | 89.26 | 89.3 | 89.3 | | 100 day SMA | 92.91 | 92.95 | 92.99 | | 150 day SMA | 94.96 | 95 | 95.04 | | 200 day SMA | 94.69 | 94.67 | 94.66 |
|
|
