SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVOV are 98.85 and 99.95 | Daily Target 1 | 97.96 | | Daily Target 2 | 98.64 | | Daily Target 3 | 99.056666666667 | | Daily Target 4 | 99.74 | | Daily Target 5 | 100.16 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
99.33 (0.5%) |
99.00 |
98.37 - 99.47 |
2.3042 times |
Thu 30 October 2025 |
98.84 (-1.01%) |
99.16 |
98.84 - 99.90 |
2.4602 times |
Wed 29 October 2025 |
99.85 (-0.81%) |
100.18 |
99.33 - 100.96 |
0.9001 times |
Tue 28 October 2025 |
100.67 (-0.89%) |
101.53 |
100.62 - 101.53 |
0.8778 times |
Mon 27 October 2025 |
101.57 (0.06%) |
102.40 |
101.35 - 102.40 |
1.0981 times |
Fri 24 October 2025 |
101.51 (0.37%) |
101.85 |
101.51 - 102.02 |
0.6011 times |
Thu 23 October 2025 |
101.14 (0.99%) |
100.37 |
100.10 - 101.29 |
0.3187 times |
Wed 22 October 2025 |
100.15 (-0.95%) |
100.89 |
99.82 - 100.97 |
0.3848 times |
Tue 21 October 2025 |
101.11 (0.22%) |
100.87 |
100.87 - 101.40 |
0.612 times |
Mon 20 October 2025 |
100.89 (1.37%) |
100.16 |
100.16 - 101.01 |
0.4431 times |
Fri 17 October 2025 |
99.53 (0.29%) |
99.11 |
98.89 - 99.67 |
1.1887 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVOV are 96.84 and 100.87 | Weekly Target 1 | 96 | | Weekly Target 2 | 97.67 | | Weekly Target 3 | 100.03333333333 | | Weekly Target 4 | 101.7 | | Weekly Target 5 | 104.06 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
99.33 (-2.15%) |
102.40 |
98.37 - 102.40 |
1.9426 times |
Fri 24 October 2025 |
101.51 (1.99%) |
100.16 |
99.82 - 102.02 |
0.6 times |
Fri 17 October 2025 |
99.53 (2.14%) |
98.70 |
98.27 - 101.33 |
0.7547 times |
Fri 10 October 2025 |
97.44 (-4.25%) |
103.34 |
97.33 - 103.34 |
0.6017 times |
Fri 03 October 2025 |
101.76 (1.03%) |
101.29 |
99.74 - 102.27 |
2.7233 times |
Fri 26 September 2025 |
100.72 (-0.2%) |
100.59 |
99.54 - 101.74 |
0.6331 times |
Fri 19 September 2025 |
100.92 (-0.46%) |
101.72 |
100.32 - 102.11 |
1.1869 times |
Fri 12 September 2025 |
101.39 (-0.53%) |
101.06 |
100.55 - 102.36 |
0.8711 times |
Fri 05 September 2025 |
101.93 (1.1%) |
99.81 |
99.60 - 102.26 |
0.6133 times |
Fri 29 August 2025 |
100.82 (0%) |
100.99 |
100.60 - 101.40 |
0.0732 times |
Fri 29 August 2025 |
100.82 (-0.3%) |
100.73 |
100.35 - 101.67 |
0.833 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVOV are 95.33 and 101.34 | Monthly Target 1 | 93.99 | | Monthly Target 2 | 96.66 | | Monthly Target 3 | 100 | | Monthly Target 4 | 102.67 | | Monthly Target 5 | 106.01 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
99.33 (-1.43%) |
100.29 |
97.33 - 103.34 |
0.549 times |
Tue 30 September 2025 |
100.77 (-0.05%) |
99.81 |
99.54 - 102.36 |
0.7196 times |
Fri 29 August 2025 |
100.82 (4.69%) |
95.19 |
94.22 - 101.67 |
2.4049 times |
Thu 31 July 2025 |
96.30 (0.87%) |
95.02 |
95.02 - 99.73 |
0.536 times |
Mon 30 June 2025 |
95.47 (3.81%) |
91.96 |
90.54 - 96.11 |
0.8177 times |
Fri 30 May 2025 |
91.97 (4.69%) |
88.09 |
87.55 - 94.75 |
0.666 times |
Wed 30 April 2025 |
87.85 (-4.55%) |
91.78 |
78.72 - 93.54 |
1.517 times |
Mon 31 March 2025 |
92.04 (-4.41%) |
96.79 |
89.55 - 96.81 |
0.8906 times |
Fri 28 February 2025 |
96.29 (-3.08%) |
97.34 |
95.09 - 100.06 |
0.7132 times |
Fri 31 January 2025 |
99.35 (3.98%) |
96.07 |
93.93 - 100.82 |
1.1861 times |
Tue 31 December 2024 |
95.55 (-8.57%) |
104.08 |
94.47 - 104.08 |
0.5981 times |
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value | | 5 day DMA | 100.05 | | 12 day DMA | 100.32 | | 20 day DMA | 100.29 | | 35 day DMA | 100.55 | | 50 day DMA | 100.71 | | 100 day DMA | 98.77 | | 150 day DMA | 95.59 | | 200 day DMA | 95.73 | EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.78 | 100.01 | 100.6 | | 12 day EMA | 100.18 | 100.33 | 100.6 | | 20 day EMA | 100.3 | 100.4 | 100.56 | | 35 day EMA | 100.39 | 100.45 | 100.55 | | 50 day EMA | 100.46 | 100.51 | 100.58 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.05 | 100.49 | 100.95 | | 12 day SMA | 100.32 | 100.42 | 100.55 | | 20 day SMA | 100.29 | 100.42 | 100.54 | | 35 day SMA | 100.55 | 100.61 | 100.71 | | 50 day SMA | 100.71 | 100.74 | 100.73 | | 100 day SMA | 98.77 | 98.71 | 98.66 | | 150 day SMA | 95.59 | 95.54 | 95.49 | | 200 day SMA | 95.73 | 95.73 | 95.72 |
|
|
