SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVOV are 103.96 and 104.48 | Daily Target 1 | 103.54 | | Daily Target 2 | 103.85 | | Daily Target 3 | 104.06 | | Daily Target 4 | 104.37 | | Daily Target 5 | 104.58 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104.16 (0.57%) |
103.75 |
103.75 - 104.27 |
0.609 times |
Thu 18 December 2025 |
103.57 (0.15%) |
104.32 |
103.57 - 104.63 |
0.3888 times |
Wed 17 December 2025 |
103.41 (-0.13%) |
103.77 |
103.25 - 104.45 |
0.1877 times |
Tue 16 December 2025 |
103.54 (-0.65%) |
104.14 |
103.05 - 104.42 |
0.3508 times |
Mon 15 December 2025 |
104.22 (-0.08%) |
105.02 |
103.93 - 105.02 |
0.3654 times |
Fri 12 December 2025 |
104.30 (-1.04%) |
105.66 |
104.11 - 105.66 |
1.3008 times |
Thu 11 December 2025 |
105.40 (0.88%) |
104.53 |
104.53 - 105.56 |
0.76 times |
Wed 10 December 2025 |
104.48 (2.15%) |
102.33 |
102.33 - 104.54 |
4.5943 times |
Tue 09 December 2025 |
102.28 (0.01%) |
102.40 |
102.28 - 103.10 |
0.6581 times |
Mon 08 December 2025 |
102.27 (-0.53%) |
102.85 |
102.25 - 102.85 |
0.7849 times |
Fri 05 December 2025 |
102.81 (0.01%) |
102.81 |
102.69 - 103.43 |
0.7209 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVOV are 102.62 and 104.59 | Weekly Target 1 | 102.11 | | Weekly Target 2 | 103.13 | | Weekly Target 3 | 104.07666666667 | | Weekly Target 4 | 105.1 | | Weekly Target 5 | 106.05 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104.16 (-0.13%) |
105.02 |
103.05 - 105.02 |
0.3499 times |
Fri 12 December 2025 |
104.30 (1.45%) |
102.85 |
102.25 - 105.66 |
1.4901 times |
Fri 05 December 2025 |
102.81 (0.33%) |
101.94 |
101.52 - 103.43 |
0.9821 times |
Fri 28 November 2025 |
102.47 (3.8%) |
98.88 |
98.88 - 102.66 |
0.3741 times |
Fri 21 November 2025 |
98.72 (-0.15%) |
98.66 |
96.11 - 99.18 |
0.8609 times |
Fri 14 November 2025 |
98.87 (-0.7%) |
100.52 |
98.31 - 101.10 |
3.7724 times |
Fri 07 November 2025 |
99.57 (0.24%) |
98.36 |
97.87 - 99.98 |
0.3322 times |
Fri 31 October 2025 |
99.33 (0%) |
99.00 |
98.37 - 99.47 |
0.3442 times |
Fri 31 October 2025 |
99.33 (-2.15%) |
102.40 |
98.37 - 102.40 |
1.1415 times |
Fri 24 October 2025 |
101.51 (1.99%) |
100.16 |
99.82 - 102.02 |
0.3525 times |
Fri 17 October 2025 |
99.53 (2.14%) |
98.70 |
98.27 - 101.33 |
0.4434 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVOV are 102.84 and 106.98 | Monthly Target 1 | 99.64 | | Monthly Target 2 | 101.9 | | Monthly Target 3 | 103.78 | | Monthly Target 4 | 106.04 | | Monthly Target 5 | 107.92 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104.16 (1.65%) |
101.94 |
101.52 - 105.66 |
0.6168 times |
Fri 28 November 2025 |
102.47 (3.16%) |
98.36 |
96.11 - 102.66 |
1.167 times |
Fri 31 October 2025 |
99.33 (-1.43%) |
100.29 |
97.33 - 103.34 |
0.6269 times |
Tue 30 September 2025 |
100.77 (-0.05%) |
99.81 |
99.54 - 102.36 |
0.7232 times |
Fri 29 August 2025 |
100.82 (4.69%) |
95.19 |
94.22 - 101.67 |
2.4168 times |
Thu 31 July 2025 |
96.30 (0.87%) |
95.02 |
95.02 - 99.73 |
0.5387 times |
Mon 30 June 2025 |
95.47 (3.81%) |
91.96 |
90.54 - 96.11 |
0.8217 times |
Fri 30 May 2025 |
91.97 (4.69%) |
88.09 |
87.55 - 94.75 |
0.6693 times |
Wed 30 April 2025 |
87.85 (-4.55%) |
91.78 |
78.72 - 93.54 |
1.5245 times |
Mon 31 March 2025 |
92.04 (-4.41%) |
96.79 |
89.55 - 96.81 |
0.895 times |
Fri 28 February 2025 |
96.29 (-3.08%) |
97.34 |
95.09 - 100.06 |
0.7167 times |
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value | | 5 day DMA | 103.78 | | 12 day DMA | 103.6 | | 20 day DMA | 102.7 | | 35 day DMA | 101.02 | | 50 day DMA | 100.76 | | 100 day DMA | 100.27 | | 150 day DMA | 98.64 | | 200 day DMA | 96.27 | EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.84 | 103.68 | 103.73 | | 12 day EMA | 103.37 | 103.23 | 103.17 | | 20 day EMA | 102.7 | 102.55 | 102.44 | | 35 day EMA | 102.02 | 101.89 | 101.79 | | 50 day EMA | 101.1 | 100.97 | 100.86 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.78 | 103.81 | 104.17 | | 12 day SMA | 103.6 | 103.47 | 103.31 | | 20 day SMA | 102.7 | 102.3 | 101.99 | | 35 day SMA | 101.02 | 100.87 | 100.76 | | 50 day SMA | 100.76 | 100.68 | 100.64 | | 100 day SMA | 100.27 | 100.2 | 100.14 | | 150 day SMA | 98.64 | 98.57 | 98.5 | | 200 day SMA | 96.27 | 96.22 | 96.16 |
|
|
