Login or Join
HomepageSP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOV are 109.07 and 110.27
| Daily Target 1 | 108.07 |
| Daily Target 2 | 108.87 |
| Daily Target 3 | 109.27 |
| Daily Target 4 | 110.07 |
| Daily Target 5 | 110.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.67 (0.61%) | 108.95 | 108.47 - 109.67 | 0.3138 times | Thu 19 February 2026 | 109.00 (-0.57%) | 109.01 | 108.43 - 109.29 | 1.8678 times | Wed 18 February 2026 | 109.62 (0.6%) | 108.77 | 108.77 - 110.08 | 0.247 times | Tue 17 February 2026 | 108.97 (-0.15%) | 109.21 | 108.11 - 109.29 | 1.3638 times | Fri 13 February 2026 | 109.13 (0%) | 108.43 | 108.25 - 109.61 | 1.7267 times | Fri 13 February 2026 | 109.13 (0.69%) | 108.43 | 108.25 - 109.61 | 1.7258 times | Thu 12 February 2026 | 108.38 (-1.26%) | 110.38 | 107.54 - 110.72 | 2.1569 times | Wed 11 February 2026 | 109.76 (-0.24%) | 110.51 | 109.58 - 110.89 | 0.3039 times | Tue 10 February 2026 | 110.02 (0.22%) | 109.84 | 109.77 - 110.37 | 0.1554 times | Mon 09 February 2026 | 109.78 (-0.54%) | 110.17 | 109.40 - 110.17 | 0.1389 times | Fri 06 February 2026 | 110.38 (2.62%) | 108.77 | 108.77 - 110.53 | 0.1194 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOV are 108.89 and 110.86
| Weekly Target 1 | 107.32 |
| Weekly Target 2 | 108.49 |
| Weekly Target 3 | 109.28666666667 |
| Weekly Target 4 | 110.46 |
| Weekly Target 5 | 111.26 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.67 (0.49%) | 109.21 | 108.11 - 110.08 | 2.5597 times | Fri 13 February 2026 | 109.13 (0%) | 108.43 | 108.25 - 109.61 | 1.1654 times | Fri 13 February 2026 | 109.13 (-1.13%) | 110.17 | 107.54 - 110.89 | 3.0244 times | Fri 06 February 2026 | 110.38 (4.98%) | 104.60 | 104.60 - 110.53 | 0.3997 times | Fri 30 January 2026 | 105.14 (-0.86%) | 106.27 | 104.33 - 106.27 | 0.4766 times | Fri 23 January 2026 | 106.05 (-0.45%) | 104.95 | 104.58 - 107.91 | 0.3601 times | Fri 16 January 2026 | 106.53 (0.65%) | 105.28 | 105.12 - 107.11 | 0.3438 times | Fri 09 January 2026 | 105.84 (3.72%) | 102.02 | 102.02 - 106.05 | 0.4819 times | Fri 02 January 2026 | 102.04 (-0.55%) | 102.74 | 100.72 - 102.82 | 0.3756 times | Fri 26 December 2025 | 102.60 (-1.5%) | 102.54 | 102.27 - 103.16 | 0.8128 times | Fri 19 December 2025 | 104.16 (-0.13%) | 105.02 | 103.05 - 105.02 | 0.2711 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOV are 107.14 and 113.43
| Monthly Target 1 | 102.1 |
| Monthly Target 2 | 105.88 |
| Monthly Target 3 | 108.38666666667 |
| Monthly Target 4 | 112.17 |
| Monthly Target 5 | 114.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.67 (4.31%) | 104.60 | 104.60 - 110.89 | 1.9518 times | Fri 30 January 2026 | 105.14 (4.09%) | 101.14 | 100.72 - 107.91 | 0.4973 times | Wed 31 December 2025 | 101.01 (-1.42%) | 101.94 | 100.97 - 105.66 | 0.878 times | Fri 28 November 2025 | 102.47 (3.16%) | 98.36 | 96.11 - 102.66 | 1.1354 times | Fri 31 October 2025 | 99.33 (-1.43%) | 100.29 | 97.33 - 103.34 | 0.5339 times | Tue 30 September 2025 | 100.77 (-0.05%) | 99.81 | 99.54 - 102.36 | 0.6999 times | Fri 29 August 2025 | 100.82 (4.69%) | 95.19 | 94.22 - 101.67 | 2.3391 times | Thu 31 July 2025 | 96.30 (0.87%) | 95.02 | 95.02 - 99.73 | 0.5213 times | Mon 30 June 2025 | 95.47 (3.81%) | 91.96 | 90.54 - 96.11 | 0.7953 times | Fri 30 May 2025 | 91.97 (4.69%) | 88.09 | 87.55 - 94.75 | 0.6478 times | Wed 30 April 2025 | 87.85 (-4.55%) | 91.78 | 78.72 - 93.54 | 1.4755 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value |
| 5 day DMA | 109.28 |
| 12 day DMA | 109.28 |
| 20 day DMA | 107.97 |
| 35 day DMA | 106.84 |
| 50 day DMA | 105.77 |
| 100 day DMA | 103.04 |
| 150 day DMA | 101.78 |
| 200 day DMA | 99.88 |
EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.32 | 109.15 | 109.23 |
| 12 day EMA | 108.87 | 108.72 | 108.67 |
| 20 day EMA | 108.21 | 108.06 | 107.96 |
| 35 day EMA | 107.03 | 106.87 | 106.74 |
| 50 day EMA | 105.87 | 105.71 | 105.58 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.28 | 109.17 | 109.05 |
| 12 day SMA | 109.28 | 109.18 | 108.96 |
| 20 day SMA | 107.97 | 107.78 | 107.68 |
| 35 day SMA | 106.84 | 106.6 | 106.4 |
| 50 day SMA | 105.77 | 105.62 | 105.49 |
| 100 day SMA | 103.04 | 102.95 | 102.86 |
| 150 day SMA | 101.78 | 101.71 | 101.63 |
| 200 day SMA | 99.88 | 99.79 | 99.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.