SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVOV are 90.05 and 90.29 | Daily Target 1 | 89.97 | | Daily Target 2 | 90.12 | | Daily Target 3 | 90.21 | | Daily Target 4 | 90.36 | | Daily Target 5 | 90.45 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
90.27 (-0.1%) |
90.30 |
90.06 - 90.30 |
1.3186 times |
Thu 16 May 2024 |
90.36 (-0.52%) |
90.68 |
90.36 - 90.68 |
1.7342 times |
Wed 15 May 2024 |
90.83 (0.35%) |
91.03 |
90.51 - 91.03 |
1.1252 times |
Tue 14 May 2024 |
90.51 (1.12%) |
90.62 |
90.07 - 90.70 |
0.7763 times |
Mon 13 May 2024 |
89.51 (0.3%) |
89.83 |
89.47 - 90.20 |
0.8329 times |
Fri 10 May 2024 |
89.24 (0.07%) |
89.55 |
88.91 - 89.57 |
0.8167 times |
Thu 09 May 2024 |
89.18 (0.93%) |
88.42 |
88.38 - 89.19 |
1.1159 times |
Wed 08 May 2024 |
88.36 (-0.05%) |
87.85 |
87.85 - 88.36 |
0.8248 times |
Tue 07 May 2024 |
88.40 (0.16%) |
88.41 |
88.40 - 88.92 |
0.8167 times |
Mon 06 May 2024 |
88.26 (1.16%) |
87.90 |
87.90 - 88.26 |
0.6388 times |
Fri 03 May 2024 |
87.25 (0.94%) |
87.54 |
87.04 - 87.86 |
0.8571 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVOV are 89.87 and 91.43 | Weekly Target 1 | 88.7 | | Weekly Target 2 | 89.48 | | Weekly Target 3 | 90.256666666667 | | Weekly Target 4 | 91.04 | | Weekly Target 5 | 91.82 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
90.27 (1.15%) |
89.83 |
89.47 - 91.03 |
0.9648 times |
Fri 10 May 2024 |
89.24 (2.28%) |
87.90 |
87.85 - 89.57 |
0.7024 times |
Fri 03 May 2024 |
87.25 (1.28%) |
86.35 |
85.25 - 87.86 |
0.701 times |
Fri 26 April 2024 |
86.15 (1.65%) |
85.08 |
85.06 - 86.65 |
0.7159 times |
Fri 19 April 2024 |
84.75 (-1.29%) |
86.39 |
83.79 - 86.77 |
0.8668 times |
Fri 12 April 2024 |
85.86 (-3.02%) |
88.95 |
85.73 - 89.48 |
1.2012 times |
Fri 05 April 2024 |
88.53 (-2.5%) |
90.70 |
87.93 - 90.75 |
1.2834 times |
Thu 28 March 2024 |
90.80 (2.63%) |
88.35 |
88.32 - 90.94 |
1.0758 times |
Fri 22 March 2024 |
88.47 (1.91%) |
86.73 |
86.21 - 89.46 |
1.2834 times |
Fri 15 March 2024 |
86.81 (-1.13%) |
87.39 |
86.14 - 88.33 |
1.2052 times |
Fri 08 March 2024 |
87.80 (1.57%) |
86.76 |
86.31 - 88.51 |
1.4762 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVOV are 87.76 and 93.54 | Monthly Target 1 | 83.07 | | Monthly Target 2 | 86.67 | | Monthly Target 3 | 88.85 | | Monthly Target 4 | 92.45 | | Monthly Target 5 | 94.63 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
90.27 (5.84%) |
85.33 |
85.25 - 91.03 |
0.3744 times |
Tue 30 April 2024 |
85.29 (-6.07%) |
90.70 |
83.79 - 90.75 |
0.7751 times |
Thu 28 March 2024 |
90.80 (5.52%) |
86.01 |
85.60 - 90.94 |
0.9353 times |
Thu 29 February 2024 |
86.05 (1.91%) |
85.00 |
83.16 - 86.58 |
1.2839 times |
Wed 31 January 2024 |
84.44 (-3.14%) |
86.88 |
83.01 - 87.78 |
1.2854 times |
Fri 29 December 2023 |
87.18 (8.53%) |
79.99 |
79.99 - 88.59 |
1.3697 times |
Thu 30 November 2023 |
80.33 (9.56%) |
73.27 |
72.70 - 80.50 |
0.8892 times |
Tue 31 October 2023 |
73.32 (-5.89%) |
77.66 |
71.72 - 78.22 |
1.4713 times |
Fri 29 September 2023 |
77.91 (-5.77%) |
83.24 |
76.51 - 83.63 |
0.6492 times |
Thu 31 August 2023 |
82.68 (-3.7%) |
85.46 |
79.66 - 85.77 |
0.9666 times |
Mon 31 July 2023 |
85.86 (4.3%) |
82.15 |
80.17 - 86.18 |
1.2495 times |
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value | | 5 day DMA | 90.3 | | 12 day DMA | 89.05 | | 20 day DMA | 87.81 | | 35 day DMA | 87.48 | | 50 day DMA | 87.69 | | 100 day DMA | 86.62 | | 150 day DMA | 84.29 | | 200 day DMA | 83.14 | EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.12 | 90.05 | 89.89 | | 12 day EMA | 89.17 | 88.97 | 88.72 | | 20 day EMA | 88.48 | 88.29 | 88.07 | | 35 day EMA | 88.1 | 87.97 | 87.83 | | 50 day EMA | 87.89 | 87.79 | 87.69 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.3 | 90.09 | 89.85 | | 12 day SMA | 89.05 | 88.64 | 88.22 | | 20 day SMA | 87.81 | 87.54 | 87.21 | | 35 day SMA | 87.48 | 87.5 | 87.49 | | 50 day SMA | 87.69 | 87.64 | 87.57 | | 100 day SMA | 86.62 | 86.59 | 86.57 | | 150 day SMA | 84.29 | 84.2 | 84.11 | | 200 day SMA | 83.14 | 83.11 | 83.08 |
|
|
