SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVOV are 99.98 and 100.74 | Daily Target 1 | 99.35 | | Daily Target 2 | 99.85 | | Daily Target 3 | 100.10666666667 | | Daily Target 4 | 100.61 | | Daily Target 5 | 100.87 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
100.36 (-0.46%) |
99.81 |
99.60 - 100.36 |
0.8354 times |
Fri 29 August 2025 |
100.82 (0%) |
100.99 |
100.60 - 101.40 |
0.3931 times |
Fri 29 August 2025 |
100.82 (-0.28%) |
100.99 |
100.60 - 101.40 |
0.3931 times |
Thu 28 August 2025 |
101.10 (-0.13%) |
101.67 |
100.44 - 101.67 |
1.0729 times |
Wed 27 August 2025 |
101.23 (0.64%) |
100.42 |
100.42 - 101.44 |
1.5643 times |
Tue 26 August 2025 |
100.59 (0.24%) |
100.43 |
100.43 - 100.84 |
0.6798 times |
Mon 25 August 2025 |
100.35 (-0.76%) |
100.73 |
100.35 - 100.73 |
0.7617 times |
Fri 22 August 2025 |
101.12 (3.28%) |
98.35 |
98.35 - 101.25 |
2.4734 times |
Thu 21 August 2025 |
97.91 (-0.19%) |
97.80 |
97.52 - 98.03 |
0.819 times |
Wed 20 August 2025 |
98.10 (-0.32%) |
98.44 |
97.92 - 98.44 |
1.0074 times |
Tue 19 August 2025 |
98.41 (0.51%) |
98.16 |
98.13 - 99.07 |
1.81 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVOV are 99.98 and 100.74 | Weekly Target 1 | 99.35 | | Weekly Target 2 | 99.85 | | Weekly Target 3 | 100.10666666667 | | Weekly Target 4 | 100.61 | | Weekly Target 5 | 100.87 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
100.36 (-0.46%) |
99.81 |
99.60 - 100.36 |
0.0686 times |
Fri 29 August 2025 |
100.82 (0%) |
100.99 |
100.60 - 101.40 |
0.0323 times |
Fri 29 August 2025 |
100.82 (-0.3%) |
100.73 |
100.35 - 101.67 |
0.3671 times |
Fri 22 August 2025 |
101.12 (3.54%) |
97.60 |
97.40 - 101.25 |
7.2605 times |
Fri 15 August 2025 |
97.66 (2.24%) |
95.68 |
95.15 - 99.35 |
0.3214 times |
Fri 08 August 2025 |
95.52 (0.83%) |
96.13 |
95.04 - 96.35 |
0.2515 times |
Fri 01 August 2025 |
94.73 (-4.13%) |
99.24 |
94.22 - 99.24 |
0.2542 times |
Fri 25 July 2025 |
98.81 (1.02%) |
98.20 |
97.47 - 99.61 |
0.3725 times |
Fri 18 July 2025 |
97.81 (-0.73%) |
98.24 |
96.72 - 98.84 |
0.6383 times |
Fri 11 July 2025 |
98.53 (-0.25%) |
98.22 |
97.21 - 99.73 |
0.4337 times |
Thu 03 July 2025 |
98.78 (3.36%) |
95.19 |
95.02 - 98.94 |
0.2878 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVOV are 99.98 and 100.74 | Monthly Target 1 | 99.35 | | Monthly Target 2 | 99.85 | | Monthly Target 3 | 100.10666666667 | | Monthly Target 4 | 100.61 | | Monthly Target 5 | 100.87 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
100.36 (-0.46%) |
99.81 |
99.60 - 100.36 |
0.0213 times |
Fri 29 August 2025 |
100.82 (4.69%) |
95.19 |
94.22 - 101.67 |
2.5722 times |
Thu 31 July 2025 |
96.30 (0.87%) |
95.02 |
95.02 - 99.73 |
0.5733 times |
Mon 30 June 2025 |
95.47 (3.81%) |
91.96 |
90.54 - 96.11 |
0.8746 times |
Fri 30 May 2025 |
91.97 (4.69%) |
88.09 |
87.55 - 94.75 |
0.7123 times |
Wed 30 April 2025 |
87.85 (-4.55%) |
91.78 |
78.72 - 93.54 |
1.6225 times |
Mon 31 March 2025 |
92.04 (-4.41%) |
96.79 |
89.55 - 96.81 |
0.9526 times |
Fri 28 February 2025 |
96.29 (-3.08%) |
97.34 |
95.09 - 100.06 |
0.7628 times |
Fri 31 January 2025 |
99.35 (3.98%) |
96.07 |
93.93 - 100.82 |
1.2687 times |
Tue 31 December 2024 |
95.55 (-8.57%) |
104.08 |
94.47 - 104.08 |
0.6397 times |
Tue 26 November 2024 |
104.51 (9.16%) |
96.40 |
95.70 - 105.65 |
0.7743 times |
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value | | 5 day DMA | 100.87 | | 12 day DMA | 99.89 | | 20 day DMA | 98.65 | | 35 day DMA | 98.19 | | 50 day DMA | 97.84 | | 100 day DMA | 94.04 | | 150 day DMA | 94.14 | | 200 day DMA | 95.43 | EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.59 | 100.71 | 100.65 | | 12 day EMA | 99.94 | 99.86 | 99.69 | | 20 day EMA | 99.27 | 99.15 | 98.97 | | 35 day EMA | 98.43 | 98.32 | 98.17 | | 50 day EMA | 97.76 | 97.65 | 97.52 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.87 | 100.91 | 100.82 | | 12 day SMA | 99.89 | 99.67 | 99.46 | | 20 day SMA | 98.65 | 98.43 | 98.13 | | 35 day SMA | 98.19 | 98.15 | 98.08 | | 50 day SMA | 97.84 | 97.7 | 97.55 | | 100 day SMA | 94.04 | 93.9 | 93.69 | | 150 day SMA | 94.14 | 94.13 | 94.13 | | 200 day SMA | 95.43 | 95.44 | 95.42 |
|
|
