Login or Join
HomepageSP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOV are 113.73 and 114.93
| Daily Target 1 | 113.51 |
| Daily Target 2 | 113.95 |
| Daily Target 3 | 114.70666666667 |
| Daily Target 4 | 115.15 |
| Daily Target 5 | 115.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 114.40 (-1.12%) | 115.46 | 114.26 - 115.46 | 0.4803 times | Tue 28 July 2026 | 115.70 (0.84%) | 115.01 | 115.01 - 115.74 | 0.874 times | Mon 27 July 2026 | 114.74 (0.25%) | 114.70 | 114.44 - 114.96 | 1.0123 times | Fri 24 July 2026 | 114.45 (0%) | 113.79 | 113.79 - 114.99 | 1.0473 times | Fri 24 July 2026 | 114.45 (0.91%) | 113.79 | 113.79 - 114.99 | 1.0473 times | Thu 23 July 2026 | 113.42 (-0.73%) | 113.50 | 113.00 - 113.78 | 0.8837 times | Wed 22 July 2026 | 114.25 (0.2%) | 114.14 | 114.10 - 114.79 | 1.3578 times | Tue 21 July 2026 | 114.02 (0.57%) | 113.91 | 113.16 - 114.02 | 0.7935 times | Mon 20 July 2026 | 113.37 (-1.06%) | 114.30 | 113.35 - 114.61 | 0.9615 times | Fri 17 July 2026 | 114.59 (-0.58%) | 114.91 | 114.36 - 115.37 | 1.5424 times | Thu 16 July 2026 | 115.26 (1.31%) | 113.45 | 113.45 - 115.41 | 1.1979 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOV are 113.59 and 115.07
| Weekly Target 1 | 113.32 |
| Weekly Target 2 | 113.86 |
| Weekly Target 3 | 114.8 |
| Weekly Target 4 | 115.34 |
| Weekly Target 5 | 116.28 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 114.40 (-0.04%) | 114.70 | 114.26 - 115.74 | 0.3756 times | Fri 24 July 2026 | 114.45 (0%) | 113.79 | 113.79 - 114.99 | 0.1662 times | Fri 24 July 2026 | 114.45 (-0.12%) | 114.30 | 113.00 - 114.99 | 0.8006 times | Fri 17 July 2026 | 114.59 (1.25%) | 113.12 | 113.12 - 115.41 | 0.8748 times | Fri 10 July 2026 | 113.17 (0.37%) | 113.57 | 110.91 - 113.98 | 1.2859 times | Thu 02 July 2026 | 112.75 (-0.93%) | 113.99 | 112.55 - 114.45 | 0.6685 times | Fri 26 June 2026 | 113.81 (1.88%) | 112.05 | 111.58 - 114.37 | 1.2208 times | Thu 18 June 2026 | 111.71 (-1.22%) | 114.00 | 110.93 - 114.41 | 1.4214 times | Fri 12 June 2026 | 113.09 (3.4%) | 109.67 | 109.55 - 113.33 | 2.1656 times | Fri 05 June 2026 | 109.37 (-0.21%) | 108.91 | 108.85 - 110.97 | 1.0204 times | Fri 29 May 2026 | 109.60 (0.98%) | 109.29 | 108.78 - 110.26 | 1.4237 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOV are 112.66 and 117.49
| Monthly Target 1 | 108.85 |
| Monthly Target 2 | 111.63 |
| Monthly Target 3 | 113.68333333333 |
| Monthly Target 4 | 116.46 |
| Monthly Target 5 | 118.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 114.40 (0.29%) | 113.48 | 110.91 - 115.74 | 0.3504 times | Tue 30 June 2026 | 114.07 (4.08%) | 108.91 | 108.85 - 114.41 | 0.586 times | Fri 29 May 2026 | 109.60 (0.04%) | 109.93 | 105.67 - 110.63 | 1.0079 times | Thu 30 April 2026 | 109.56 (7.46%) | 102.20 | 101.12 - 110.61 | 0.7631 times | Tue 31 March 2026 | 101.95 (-5.27%) | 106.49 | 98.16 - 108.24 | 0.9536 times | Fri 27 February 2026 | 107.62 (2.36%) | 104.60 | 104.60 - 110.89 | 2.7162 times | Fri 30 January 2026 | 105.14 (4.09%) | 101.14 | 100.72 - 107.91 | 0.5917 times | Wed 31 December 2025 | 101.01 (-1.42%) | 101.94 | 100.97 - 105.66 | 1.0448 times | Fri 28 November 2025 | 102.47 (3.16%) | 98.36 | 96.11 - 102.66 | 1.351 times | Fri 31 October 2025 | 99.33 (-1.43%) | 100.29 | 97.33 - 103.34 | 0.6353 times | Tue 30 September 2025 | 100.77 (-0.05%) | 99.81 | 99.54 - 102.36 | 0.8328 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value |
| 5 day DMA | 114.75 |
| 12 day DMA | 114.37 |
| 20 day DMA | 113.77 |
| 35 day DMA | 113.29 |
| 50 day DMA | 112.08 |
| 100 day DMA | 108.77 |
| 150 day DMA | 107.97 |
| 200 day DMA | 106.21 |
EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.67 | 114.81 | 114.37 |
| 12 day EMA | 114.31 | 114.29 | 114.03 |
| 20 day EMA | 113.88 | 113.83 | 113.63 |
| 35 day EMA | 112.87 | 112.78 | 112.61 |
| 50 day EMA | 111.94 | 111.84 | 111.68 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.75 | 114.55 | 114.26 |
| 12 day SMA | 114.37 | 114.29 | 114.08 |
| 20 day SMA | 113.77 | 113.75 | 113.67 |
| 35 day SMA | 113.29 | 113.2 | 113.03 |
| 50 day SMA | 112.08 | 111.92 | 111.74 |
| 100 day SMA | 108.77 | 108.66 | 108.55 |
| 150 day SMA | 107.97 | 107.89 | 107.81 |
| 200 day SMA | 106.21 | 106.13 | 106.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.