Login or Join
HomepageSP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOV are 108.31 and 110.28
| Daily Target 1 | 106.79 |
| Daily Target 2 | 107.85 |
| Daily Target 3 | 108.76 |
| Daily Target 4 | 109.82 |
| Daily Target 5 | 110.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.91 (1.76%) | 107.70 | 107.70 - 109.67 | 0.6553 times | Thu 16 April 2026 | 107.03 (0.38%) | 106.63 | 106.63 - 107.16 | 0.4203 times | Wed 15 April 2026 | 106.63 (-0.37%) | 107.05 | 106.43 - 107.05 | 0.8486 times | Tue 14 April 2026 | 107.03 (0.21%) | 106.91 | 106.40 - 107.33 | 0.8064 times | Mon 13 April 2026 | 106.81 (0.75%) | 105.75 | 105.47 - 106.82 | 2.4044 times | Fri 10 April 2026 | 106.01 (-0.57%) | 106.42 | 105.85 - 106.42 | 0.8808 times | Thu 09 April 2026 | 106.62 (0.71%) | 105.54 | 105.54 - 106.74 | 0.3369 times | Wed 08 April 2026 | 105.87 (2.42%) | 105.56 | 105.56 - 106.19 | 2.107 times | Tue 07 April 2026 | 103.37 (0.13%) | 102.86 | 102.86 - 103.63 | 0.8771 times | Mon 06 April 2026 | 103.24 (0.63%) | 102.48 | 102.28 - 103.24 | 0.6633 times | Thu 02 April 2026 | 102.59 (0.14%) | 101.39 | 101.12 - 103.23 | 0.7686 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOV are 107.19 and 111.39
| Weekly Target 1 | 103.82 |
| Weekly Target 2 | 106.36 |
| Weekly Target 3 | 108.01666666667 |
| Weekly Target 4 | 110.56 |
| Weekly Target 5 | 112.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.91 (2.74%) | 105.75 | 105.47 - 109.67 | 0.7489 times | Fri 10 April 2026 | 106.01 (3.33%) | 102.48 | 102.28 - 106.74 | 0.7095 times | Thu 02 April 2026 | 102.59 (2.67%) | 100.81 | 99.35 - 103.23 | 0.3806 times | Fri 27 March 2026 | 99.92 (1.24%) | 100.35 | 99.68 - 102.58 | 0.5402 times | Fri 20 March 2026 | 98.70 (-1.69%) | 101.41 | 98.16 - 102.30 | 0.8397 times | Fri 13 March 2026 | 100.40 (-2.5%) | 102.02 | 100.14 - 103.90 | 0.8103 times | Fri 06 March 2026 | 102.97 (-4.32%) | 106.49 | 102.35 - 108.24 | 0.7458 times | Fri 27 February 2026 | 107.62 (-1.87%) | 108.93 | 106.79 - 109.34 | 1.2826 times | Fri 20 February 2026 | 109.67 (0.49%) | 109.21 | 108.11 - 110.08 | 2.709 times | Fri 13 February 2026 | 109.13 (0%) | 108.43 | 108.25 - 109.61 | 1.2334 times | Fri 13 February 2026 | 109.13 (-1.13%) | 110.17 | 107.54 - 110.89 | 3.2008 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOV are 105.02 and 113.57
| Monthly Target 1 | 98.02 |
| Monthly Target 2 | 103.46 |
| Monthly Target 3 | 106.56666666667 |
| Monthly Target 4 | 112.01 |
| Monthly Target 5 | 115.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.91 (6.83%) | 102.20 | 101.12 - 109.67 | 0.4252 times | Tue 31 March 2026 | 101.95 (-5.27%) | 106.49 | 98.16 - 108.24 | 0.792 times | Fri 27 February 2026 | 107.62 (2.36%) | 104.60 | 104.60 - 110.89 | 2.2557 times | Fri 30 January 2026 | 105.14 (4.09%) | 101.14 | 100.72 - 107.91 | 0.4914 times | Wed 31 December 2025 | 101.01 (-1.42%) | 101.94 | 100.97 - 105.66 | 0.8677 times | Fri 28 November 2025 | 102.47 (3.16%) | 98.36 | 96.11 - 102.66 | 1.122 times | Fri 31 October 2025 | 99.33 (-1.43%) | 100.29 | 97.33 - 103.34 | 0.5276 times | Tue 30 September 2025 | 100.77 (-0.05%) | 99.81 | 99.54 - 102.36 | 0.6917 times | Fri 29 August 2025 | 100.82 (4.69%) | 95.19 | 94.22 - 101.67 | 2.3115 times | Thu 31 July 2025 | 96.30 (0.87%) | 95.02 | 95.02 - 99.73 | 0.5152 times | Mon 30 June 2025 | 95.47 (3.81%) | 91.96 | 90.54 - 96.11 | 0.7859 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value |
| 5 day DMA | 107.28 |
| 12 day DMA | 105.55 |
| 20 day DMA | 103.6 |
| 35 day DMA | 103.68 |
| 50 day DMA | 105.26 |
| 100 day DMA | 104.61 |
| 150 day DMA | 103.11 |
| 200 day DMA | 101.98 |
EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.33 | 106.54 | 106.3 |
| 12 day EMA | 105.82 | 105.26 | 104.94 |
| 20 day EMA | 104.97 | 104.55 | 104.29 |
| 35 day EMA | 105.09 | 104.86 | 104.73 |
| 50 day EMA | 105.55 | 105.41 | 105.34 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.28 | 106.7 | 106.62 |
| 12 day SMA | 105.55 | 104.97 | 104.36 |
| 20 day SMA | 103.6 | 103.17 | 102.91 |
| 35 day SMA | 103.68 | 103.64 | 103.67 |
| 50 day SMA | 105.26 | 105.25 | 105.24 |
| 100 day SMA | 104.61 | 104.48 | 104.39 |
| 150 day SMA | 103.11 | 103.06 | 103.02 |
| 200 day SMA | 101.98 | 101.92 | 101.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.