Login or Join
HomepageSP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOV are 112.1 and 113.12
| Daily Target 1 | 111.85 |
| Daily Target 2 | 112.35 |
| Daily Target 3 | 112.86666666667 |
| Daily Target 4 | 113.37 |
| Daily Target 5 | 113.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.86 (-0.06%) | 113.38 | 112.36 - 113.38 | 0.6314 times | Thu 29 October 2026 | 112.93 (1.13%) | 112.22 | 112.22 - 113.24 | 0.532 times | Wed 28 October 2026 | 111.67 (-0.27%) | 112.10 | 111.32 - 112.10 | 0.7046 times | Tue 27 October 2026 | 111.97 (0.16%) | 111.78 | 111.31 - 112.00 | 0.7221 times | Mon 26 October 2026 | 111.79 (0.53%) | 111.41 | 111.41 - 112.30 | 0.9328 times | Fri 23 October 2026 | 111.20 (-0.48%) | 110.96 | 110.45 - 111.45 | 1.4624 times | Thu 22 October 2026 | 111.74 (0.58%) | 110.45 | 110.45 - 111.74 | 0.6973 times | Wed 21 October 2026 | 111.10 (0.15%) | 111.24 | 110.70 - 111.37 | 1.161 times | Tue 20 October 2026 | 110.93 (1.32%) | 109.59 | 109.59 - 110.99 | 1.7653 times | Mon 19 October 2026 | 109.49 (-0.24%) | 109.65 | 109.38 - 109.93 | 1.3912 times | Fri 16 October 2026 | 109.75 (-0.15%) | 110.28 | 109.50 - 111.20 | 1.4624 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOV are 112.09 and 114.16
| Weekly Target 1 | 110.45 |
| Weekly Target 2 | 111.65 |
| Weekly Target 3 | 112.51666666667 |
| Weekly Target 4 | 113.72 |
| Weekly Target 5 | 114.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.86 (1.49%) | 111.41 | 111.31 - 113.38 | 0.1844 times | Fri 23 October 2026 | 111.20 (1.32%) | 109.65 | 109.38 - 111.74 | 0.3391 times | Fri 16 October 2026 | 109.75 (0.78%) | 108.84 | 108.03 - 111.20 | 0.4783 times | Fri 09 October 2026 | 108.90 (-0.13%) | 108.92 | 107.61 - 110.08 | 0.6259 times | Fri 02 October 2026 | 109.04 (-0.03%) | 108.60 | 106.35 - 109.50 | 0.9086 times | Fri 25 September 2026 | 109.07 (-0.74%) | 110.28 | 108.27 - 110.65 | 1.1391 times | Fri 18 September 2026 | 109.88 (-2.11%) | 111.75 | 109.34 - 112.12 | 1.5526 times | Fri 11 September 2026 | 112.25 (-2.02%) | 114.35 | 111.15 - 114.64 | 3.9892 times | Fri 04 September 2026 | 114.57 (0.54%) | 113.85 | 112.36 - 114.70 | 0.4016 times | Fri 28 August 2026 | 113.95 (-1%) | 115.11 | 113.81 - 115.43 | 0.3813 times | Fri 21 August 2026 | 115.10 (-1.82%) | 116.81 | 114.28 - 116.95 | 0.3562 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOV are 109.61 and 116.64
| Monthly Target 1 | 103.83 |
| Monthly Target 2 | 108.35 |
| Monthly Target 3 | 110.86333333333 |
| Monthly Target 4 | 115.38 |
| Monthly Target 5 | 117.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.86 (5.6%) | 106.65 | 106.35 - 113.38 | 0.5954 times | Wed 30 September 2026 | 106.88 (-5.75%) | 112.96 | 106.88 - 114.70 | 2.1206 times | Mon 31 August 2026 | 113.40 (-0.8%) | 114.59 | 113.17 - 117.42 | 0.5504 times | Fri 31 July 2026 | 114.32 (0.22%) | 113.48 | 110.91 - 115.74 | 0.3675 times | Tue 30 June 2026 | 114.07 (4.08%) | 108.91 | 108.85 - 114.41 | 0.5636 times | Fri 29 May 2026 | 109.60 (0.04%) | 109.93 | 105.67 - 110.63 | 0.9695 times | Thu 30 April 2026 | 109.56 (7.46%) | 102.20 | 101.12 - 110.61 | 0.734 times | Tue 31 March 2026 | 101.95 (-5.27%) | 106.49 | 98.16 - 108.24 | 0.9173 times | Fri 27 February 2026 | 107.62 (2.36%) | 104.60 | 104.60 - 110.89 | 2.6126 times | Fri 30 January 2026 | 105.14 (4.09%) | 101.14 | 100.72 - 107.91 | 0.5691 times | Wed 31 December 2025 | 101.01 (-1.42%) | 101.94 | 100.97 - 105.66 | 1.0049 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value |
| 5 day DMA | 112.24 |
| 12 day DMA | 111.28 |
| 20 day DMA | 110.37 |
| 35 day DMA | 109.92 |
| 50 day DMA | 111.04 |
| 100 day DMA | 112.6 |
| 150 day DMA | 111.11 |
| 200 day DMA | 109.68 |
EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.29 | 112 | 111.54 |
| 12 day EMA | 111.44 | 111.18 | 110.86 |
| 20 day EMA | 110.97 | 110.77 | 110.54 |
| 35 day EMA | 111.22 | 111.12 | 111.01 |
| 50 day EMA | 111.55 | 111.5 | 111.44 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.24 | 111.91 | 111.67 |
| 12 day SMA | 111.28 | 110.92 | 110.64 |
| 20 day SMA | 110.37 | 110.17 | 109.93 |
| 35 day SMA | 109.92 | 109.9 | 109.86 |
| 50 day SMA | 111.04 | 111.07 | 111.11 |
| 100 day SMA | 112.6 | 112.58 | 112.56 |
| 150 day SMA | 111.11 | 111.03 | 110.95 |
| 200 day SMA | 109.68 | 109.64 | 109.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.