FidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue Strong Daily Stock price targets for FidelityBlue FBCV are 33.66 and 33.93 | Daily Target 1 | 33.44 | | Daily Target 2 | 33.61 | | Daily Target 3 | 33.713333333333 | | Daily Target 4 | 33.88 | | Daily Target 5 | 33.98 |
Daily price and volume Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.77 (-0.56%) |
33.66 |
33.55 - 33.82 |
2.5023 times |
Fri 29 August 2025 |
33.96 (0%) |
33.80 |
33.80 - 34.01 |
1.0751 times |
Fri 29 August 2025 |
33.96 (0.03%) |
33.80 |
33.80 - 34.01 |
1.0751 times |
Thu 28 August 2025 |
33.95 (0.09%) |
33.87 |
33.80 - 34.03 |
0.9082 times |
Wed 27 August 2025 |
33.92 (0.36%) |
33.72 |
33.72 - 33.95 |
0.1576 times |
Tue 26 August 2025 |
33.80 (-0.12%) |
33.87 |
33.69 - 33.87 |
0.4449 times |
Mon 25 August 2025 |
33.84 (-0.65%) |
34.06 |
33.78 - 34.06 |
0.6673 times |
Fri 22 August 2025 |
34.06 (1.73%) |
33.72 |
33.72 - 34.11 |
1.4551 times |
Thu 21 August 2025 |
33.48 (-0.3%) |
33.43 |
33.41 - 33.58 |
1.2975 times |
Wed 20 August 2025 |
33.58 (0.21%) |
33.55 |
33.46 - 33.60 |
0.4171 times |
Tue 19 August 2025 |
33.51 (0.45%) |
33.44 |
33.42 - 33.60 |
0.7692 times |
Weekly price and charts FidelityBlue Strong weekly Stock price targets for FidelityBlue FBCV are 33.66 and 33.93 | Weekly Target 1 | 33.44 | | Weekly Target 2 | 33.61 | | Weekly Target 3 | 33.713333333333 | | Weekly Target 4 | 33.88 | | Weekly Target 5 | 33.98 |
Weekly price and volumes for Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.77 (-0.56%) |
33.66 |
33.55 - 33.82 |
0.8407 times |
Fri 29 August 2025 |
33.96 (0%) |
33.80 |
33.80 - 34.01 |
0.3612 times |
Fri 29 August 2025 |
33.96 (-0.29%) |
34.06 |
33.69 - 34.06 |
1.0929 times |
Fri 22 August 2025 |
34.06 (2.16%) |
33.30 |
33.30 - 34.11 |
1.4883 times |
Fri 15 August 2025 |
33.34 (1.28%) |
32.88 |
32.79 - 33.57 |
1.096 times |
Fri 08 August 2025 |
32.92 (1.82%) |
32.71 |
32.56 - 32.98 |
0.959 times |
Fri 01 August 2025 |
32.33 (-2.97%) |
33.29 |
32.12 - 33.31 |
1.096 times |
Fri 25 July 2025 |
33.32 (1.93%) |
32.70 |
32.69 - 33.41 |
1.0742 times |
Fri 18 July 2025 |
32.69 (-0.7%) |
32.90 |
32.45 - 33.01 |
1.0452 times |
Fri 11 July 2025 |
32.92 (-0.57%) |
33.05 |
32.71 - 33.20 |
0.9465 times |
Thu 03 July 2025 |
33.11 (1.38%) |
32.58 |
32.58 - 33.24 |
2.2044 times |
Monthly price and charts FidelityBlue Strong monthly Stock price targets for FidelityBlue FBCV are 33.66 and 33.93 | Monthly Target 1 | 33.44 | | Monthly Target 2 | 33.61 | | Monthly Target 3 | 33.713333333333 | | Monthly Target 4 | 33.88 | | Monthly Target 5 | 33.98 |
Monthly price and volumes Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.77 (-0.56%) |
33.66 |
33.55 - 33.82 |
0.1238 times |
Fri 29 August 2025 |
33.96 (3.95%) |
32.42 |
32.12 - 34.11 |
0.77 times |
Thu 31 July 2025 |
32.67 (-0.21%) |
32.75 |
32.45 - 33.41 |
0.8479 times |
Mon 30 June 2025 |
32.74 (1.77%) |
32.15 |
31.93 - 32.83 |
0.7063 times |
Fri 30 May 2025 |
32.17 (3.21%) |
31.34 |
31.13 - 32.62 |
1.1699 times |
Wed 30 April 2025 |
31.17 (-2.53%) |
32.06 |
28.43 - 32.23 |
1.6033 times |
Mon 31 March 2025 |
31.98 (-1.87%) |
32.75 |
30.91 - 32.85 |
1.097 times |
Fri 28 February 2025 |
32.59 (0.59%) |
32.00 |
31.82 - 32.68 |
1.0085 times |
Fri 31 January 2025 |
32.40 (2.5%) |
31.75 |
31.10 - 32.71 |
1.7837 times |
Tue 31 December 2024 |
31.61 (-6.78%) |
33.87 |
31.25 - 33.90 |
0.8895 times |
Tue 26 November 2024 |
33.91 (4.89%) |
32.48 |
32.14 - 34.12 |
1.0195 times |
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value | | 5 day DMA | 33.91 | | 12 day DMA | 33.77 | | 20 day DMA | 33.49 | | 35 day DMA | 33.23 | | 50 day DMA | 33.1 | | 100 day DMA | 32.34 | | 150 day DMA | 32.18 | | 200 day DMA | 32.26 | EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.86 | 33.91 | 33.89 | | 12 day EMA | 33.74 | 33.74 | 33.7 | | 20 day EMA | 33.57 | 33.55 | 33.51 | | 35 day EMA | 33.35 | 33.32 | 33.28 | | 50 day EMA | 33.13 | 33.1 | 33.06 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.91 | 33.92 | 33.89 | | 12 day SMA | 33.77 | 33.73 | 33.69 | | 20 day SMA | 33.49 | 33.43 | 33.35 | | 35 day SMA | 33.23 | 33.21 | 33.18 | | 50 day SMA | 33.1 | 33.07 | 33.04 | | 100 day SMA | 32.34 | 32.3 | 32.27 | | 150 day SMA | 32.18 | 32.17 | 32.16 | | 200 day SMA | 32.26 | 32.25 | 32.25 |
|
|
