Login or Join
HomepageFidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCV are 37.41 and 37.61
| Daily Target 1 | 37.25 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 37.453333333333 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 37.65 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.48 (0.13%) | 37.34 | 37.34 - 37.54 | 0.3464 times | Wed 15 April 2026 | 37.43 (-0.19%) | 37.44 | 37.24 - 37.44 | 0.9878 times | Tue 14 April 2026 | 37.50 (0.16%) | 37.39 | 37.25 - 37.50 | 0.9268 times | Mon 13 April 2026 | 37.44 (0.73%) | 37.04 | 36.99 - 37.45 | 1.1391 times | Fri 10 April 2026 | 37.17 (-0.72%) | 37.36 | 36.99 - 37.41 | 0.791 times | Thu 09 April 2026 | 37.44 (0.81%) | 37.05 | 37.05 - 37.46 | 0.7158 times | Wed 08 April 2026 | 37.14 (2.2%) | 37.02 | 36.90 - 37.21 | 1.7339 times | Tue 07 April 2026 | 36.34 (0.03%) | 36.28 | 36.24 - 36.46 | 1.0125 times | Mon 06 April 2026 | 36.33 (0.3%) | 36.07 | 36.07 - 36.35 | 1.2083 times | Thu 02 April 2026 | 36.22 (0.42%) | 35.78 | 35.78 - 36.22 | 1.1384 times | Wed 01 April 2026 | 36.07 (0.25%) | 36.03 | 36.03 - 36.29 | 3.0246 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 37.24 and 37.79
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 37.336666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.48 (0.83%) | 37.04 | 36.99 - 37.54 | 0.1779 times | Fri 10 April 2026 | 37.17 (2.62%) | 36.07 | 36.07 - 37.46 | 0.2857 times | Thu 02 April 2026 | 36.22 (2.78%) | 35.50 | 35.26 - 36.29 | 0.3564 times | Fri 27 March 2026 | 35.24 (-0.84%) | 35.99 | 35.24 - 36.10 | 2.2625 times | Fri 20 March 2026 | 35.54 (-1.52%) | 36.39 | 35.35 - 36.68 | 0.383 times | Fri 13 March 2026 | 36.09 (-1.55%) | 36.27 | 35.94 - 36.95 | 2.009 times | Fri 06 March 2026 | 36.66 (-3.4%) | 37.64 | 36.44 - 37.93 | 3.455 times | Fri 27 February 2026 | 37.95 (0.11%) | 37.86 | 37.45 - 37.95 | 0.6043 times | Fri 20 February 2026 | 37.91 (0.58%) | 37.65 | 37.38 - 37.91 | 0.3762 times | Fri 13 February 2026 | 37.69 (0%) | 37.53 | 37.29 - 37.82 | 0.09 times | Fri 13 February 2026 | 37.69 (-0.92%) | 37.97 | 37.29 - 38.11 | 1.0275 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 36.63 and 38.39
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 36.933333333333 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.48 (4.17%) | 36.03 | 35.78 - 37.54 | 0.2396 times | Tue 31 March 2026 | 35.98 (-5.19%) | 37.64 | 35.24 - 37.93 | 2.9008 times | Fri 27 February 2026 | 37.95 (2.43%) | 37.02 | 37.00 - 38.11 | 2.8315 times | Fri 30 January 2026 | 37.05 (3.64%) | 35.57 | 35.57 - 37.10 | 1.213 times | Wed 31 December 2025 | 35.75 (0.42%) | 35.63 | 35.34 - 36.52 | 0.6341 times | Fri 28 November 2025 | 35.60 (2.98%) | 34.26 | 34.16 - 35.60 | 0.381 times | Fri 31 October 2025 | 34.57 (1.44%) | 34.04 | 33.41 - 34.82 | 0.4154 times | Tue 30 September 2025 | 34.08 (0.35%) | 33.66 | 33.55 - 34.36 | 0.5632 times | Fri 29 August 2025 | 33.96 (3.95%) | 32.42 | 32.12 - 34.11 | 0.3909 times | Thu 31 July 2025 | 32.67 (-0.21%) | 32.75 | 32.45 - 33.41 | 0.4304 times | Mon 30 June 2025 | 32.74 (1.77%) | 32.15 | 31.93 - 32.83 | 0.3586 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 36.88 |
| 20 day DMA | 36.39 |
| 35 day DMA | 36.64 |
| 50 day DMA | 36.98 |
| 100 day DMA | 36.55 |
| 150 day DMA | 35.81 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.3 | 37.23 |
| 12 day EMA | 37 | 36.91 | 36.81 |
| 20 day EMA | 36.79 | 36.72 | 36.65 |
| 35 day EMA | 36.85 | 36.81 | 36.77 |
| 50 day EMA | 37.04 | 37.02 | 37 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.4 | 37.34 |
| 12 day SMA | 36.88 | 36.69 | 36.51 |
| 20 day SMA | 36.39 | 36.34 | 36.28 |
| 35 day SMA | 36.64 | 36.65 | 36.65 |
| 50 day SMA | 36.98 | 36.98 | 36.98 |
| 100 day SMA | 36.55 | 36.52 | 36.49 |
| 150 day SMA | 35.81 | 35.78 | 35.76 |
| 200 day SMA | 35.17 | 35.14 | 35.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.