FidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue Strong Daily Stock price targets for FidelityBlue FBCV are 32.09 and 32.31 | Daily Target 1 | 31.91 | | Daily Target 2 | 32.04 | | Daily Target 3 | 32.13 | | Daily Target 4 | 32.26 | | Daily Target 5 | 32.35 |
Daily price and volume Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.17 (0.44%) |
32.00 |
32.00 - 32.22 |
0.1977 times |
Thu 29 May 2025 |
32.03 (0.44%) |
31.91 |
31.88 - 32.04 |
0.7174 times |
Wed 28 May 2025 |
31.89 (-0.84%) |
32.19 |
31.88 - 32.19 |
1.2738 times |
Tue 27 May 2025 |
32.16 (1.29%) |
32.01 |
31.91 - 32.22 |
1.1127 times |
Fri 23 May 2025 |
31.75 (-0.35%) |
31.60 |
31.60 - 31.84 |
0.7321 times |
Thu 22 May 2025 |
31.86 (-0.62%) |
31.91 |
31.73 - 32.01 |
2.101 times |
Wed 21 May 2025 |
32.06 (-1.6%) |
32.49 |
31.98 - 32.49 |
0.9297 times |
Tue 20 May 2025 |
32.58 (0.52%) |
32.54 |
32.40 - 32.62 |
0.9004 times |
Mon 19 May 2025 |
32.41 (0%) |
32.21 |
32.21 - 32.59 |
1.0395 times |
Fri 16 May 2025 |
32.41 (1.12%) |
32.12 |
32.03 - 32.49 |
0.9956 times |
Thu 15 May 2025 |
32.05 (1.1%) |
31.71 |
31.71 - 32.05 |
0.5271 times |
Weekly price and charts FidelityBlue Strong weekly Stock price targets for FidelityBlue FBCV are 32.03 and 32.37 | Weekly Target 1 | 31.75 | | Weekly Target 2 | 31.96 | | Weekly Target 3 | 32.09 | | Weekly Target 4 | 32.3 | | Weekly Target 5 | 32.43 |
Weekly price and volumes for Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.17 (1.32%) |
32.01 |
31.88 - 32.22 |
1.2982 times |
Fri 23 May 2025 |
31.75 (-2.04%) |
32.21 |
31.60 - 32.62 |
2.2424 times |
Fri 16 May 2025 |
32.41 (2.53%) |
32.13 |
31.68 - 32.49 |
1.7099 times |
Fri 09 May 2025 |
31.61 (0.13%) |
31.40 |
31.20 - 31.92 |
1.3126 times |
Fri 02 May 2025 |
31.57 (2.23%) |
31.07 |
30.66 - 31.67 |
1.7156 times |
Fri 25 April 2025 |
30.88 (1.61%) |
30.01 |
29.62 - 31.09 |
1.327 times |
Thu 17 April 2025 |
30.39 (-0.1%) |
30.62 |
30.17 - 30.89 |
0.245 times |
Wed 16 April 2025 |
30.42 (0%) |
30.62 |
30.38 - 30.89 |
0 times |
Wed 16 April 2025 |
30.42 (0%) |
30.62 |
30.38 - 30.89 |
0 times |
Wed 16 April 2025 |
30.42 (0%) |
30.62 |
30.38 - 30.89 |
0.1492 times |
Wed 16 April 2025 |
30.42 (0.13%) |
30.90 |
30.38 - 30.91 |
0.6966 times |
Monthly price and charts FidelityBlue Strong monthly Stock price targets for FidelityBlue FBCV are 31.65 and 33.14 | Monthly Target 1 | 30.48 | | Monthly Target 2 | 31.33 | | Monthly Target 3 | 31.973333333333 | | Monthly Target 4 | 32.82 | | Monthly Target 5 | 33.46 |
Monthly price and volumes Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.17 (3.21%) |
31.34 |
31.13 - 32.62 |
0.9666 times |
Wed 30 April 2025 |
31.17 (-2.53%) |
32.06 |
28.43 - 32.23 |
1.3246 times |
Mon 31 March 2025 |
31.98 (-1.87%) |
32.75 |
30.91 - 32.85 |
0.9063 times |
Fri 28 February 2025 |
32.59 (0.59%) |
32.00 |
31.82 - 32.68 |
0.8332 times |
Fri 31 January 2025 |
32.40 (2.5%) |
31.75 |
31.10 - 32.71 |
1.4737 times |
Tue 31 December 2024 |
31.61 (-6.78%) |
33.87 |
31.25 - 33.90 |
0.7349 times |
Tue 26 November 2024 |
33.91 (4.89%) |
32.48 |
32.14 - 34.12 |
0.8423 times |
Thu 31 October 2024 |
32.33 (-1.1%) |
32.64 |
32.18 - 33.30 |
0.953 times |
Mon 30 September 2024 |
32.69 (0.21%) |
32.47 |
31.36 - 32.77 |
0.8745 times |
Fri 30 August 2024 |
32.62 (3.42%) |
31.56 |
30.09 - 32.62 |
1.0909 times |
Wed 31 July 2024 |
31.54 (5.06%) |
30.01 |
29.69 - 31.80 |
1.7092 times |
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value | | 5 day DMA | 32 | | 12 day DMA | 32.09 | | 20 day DMA | 31.9 | | 35 day DMA | 31.38 | | 50 day DMA | 31.26 | | 100 day DMA | 31.69 | | 150 day DMA | 32 | | 200 day DMA | 32.06 | EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.06 | 32 | 31.99 | | 12 day EMA | 31.99 | 31.96 | 31.95 | | 20 day EMA | 31.84 | 31.81 | 31.79 | | 35 day EMA | 31.64 | 31.61 | 31.59 | | 50 day EMA | 31.38 | 31.35 | 31.32 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32 | 31.94 | 31.94 | | 12 day SMA | 32.09 | 32.06 | 32.07 | | 20 day SMA | 31.9 | 31.85 | 31.81 | | 35 day SMA | 31.38 | 31.34 | 31.29 | | 50 day SMA | 31.26 | 31.25 | 31.26 | | 100 day SMA | 31.69 | 31.68 | 31.68 | | 150 day SMA | 32 | 32 | 32.01 | | 200 day SMA | 32.06 | 32.06 | 32.05 |
|
|
