FidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCV are 37.82 and 38
| Daily Target 1 | 37.67 |
| Daily Target 2 | 37.79 |
| Daily Target 3 | 37.85 |
| Daily Target 4 | 37.97 |
| Daily Target 5 | 38.03 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.91 (0.48%) | 37.73 | 37.73 - 37.91 | 0.2536 times | Thu 19 February 2026 | 37.73 (-0.42%) | 37.77 | 37.63 - 37.81 | 0.3679 times | Wed 18 February 2026 | 37.89 (1.04%) | 37.85 | 37.67 - 37.91 | 1.3252 times | Tue 17 February 2026 | 37.50 (-0.5%) | 37.65 | 37.38 - 37.76 | 0.5721 times | Fri 13 February 2026 | 37.69 (0%) | 37.53 | 37.29 - 37.82 | 0.6028 times | Fri 13 February 2026 | 37.69 (0.69%) | 37.53 | 37.29 - 37.82 | 0.6071 times | Thu 12 February 2026 | 37.43 (-1.66%) | 38.08 | 37.40 - 38.08 | 0.9901 times | Wed 11 February 2026 | 38.06 (0.45%) | 38.11 | 37.91 - 38.11 | 0.7278 times | Tue 10 February 2026 | 37.89 (-0.34%) | 37.97 | 37.88 - 38.03 | 1.7523 times | Mon 09 February 2026 | 38.02 (-0.05%) | 37.97 | 37.78 - 38.05 | 2.8011 times | Fri 06 February 2026 | 38.04 (1.52%) | 37.68 | 37.67 - 38.08 | 2.6981 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 37.65 and 38.18
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 37.733333333333 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.91 (0.58%) | 37.65 | 37.38 - 37.91 | 0.3274 times | Fri 13 February 2026 | 37.69 (0%) | 37.53 | 37.29 - 37.82 | 0.0784 times | Fri 13 February 2026 | 37.69 (-0.92%) | 37.97 | 37.29 - 38.11 | 0.8942 times | Fri 06 February 2026 | 38.04 (2.67%) | 37.02 | 37.00 - 38.08 | 5.1808 times | Fri 30 January 2026 | 37.05 (0.73%) | 36.84 | 36.70 - 37.10 | 0.4603 times | Fri 23 January 2026 | 36.78 (0.19%) | 36.28 | 36.15 - 36.92 | 0.4828 times | Fri 16 January 2026 | 36.71 (-0.05%) | 36.54 | 36.45 - 36.84 | 0.8615 times | Fri 09 January 2026 | 36.73 (2.83%) | 35.84 | 35.73 - 36.75 | 1.0836 times | Fri 02 January 2026 | 35.72 (-0.45%) | 35.97 | 35.57 - 36.05 | 0.3303 times | Fri 26 December 2025 | 35.88 (0.48%) | 35.58 | 35.58 - 35.97 | 0.3006 times | Fri 19 December 2025 | 35.71 (-1.41%) | 36.29 | 35.40 - 36.29 | 0.5525 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 37.46 and 38.57
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 37.673333333333 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.91 (2.32%) | 37.02 | 37.00 - 38.11 | 3.4462 times | Fri 30 January 2026 | 37.05 (3.64%) | 35.57 | 35.57 - 37.10 | 1.5962 times | Wed 31 December 2025 | 35.75 (0.42%) | 35.63 | 35.34 - 36.52 | 0.8344 times | Fri 28 November 2025 | 35.60 (2.98%) | 34.26 | 34.16 - 35.60 | 0.5013 times | Fri 31 October 2025 | 34.57 (1.44%) | 34.04 | 33.41 - 34.82 | 0.5466 times | Tue 30 September 2025 | 34.08 (0.35%) | 33.66 | 33.55 - 34.36 | 0.7411 times | Fri 29 August 2025 | 33.96 (3.95%) | 32.42 | 32.12 - 34.11 | 0.5144 times | Thu 31 July 2025 | 32.67 (-0.21%) | 32.75 | 32.45 - 33.41 | 0.5664 times | Mon 30 June 2025 | 32.74 (1.77%) | 32.15 | 31.93 - 32.83 | 0.4718 times | Fri 30 May 2025 | 32.17 (3.21%) | 31.34 | 31.13 - 32.62 | 0.7816 times | Wed 30 April 2025 | 31.17 (-2.53%) | 32.06 | 28.43 - 32.23 | 1.0711 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 37.78 |
| 20 day DMA | 37.53 |
| 35 day DMA | 37.1 |
| 50 day DMA | 36.76 |
| 100 day DMA | 35.7 |
| 150 day DMA | 34.99 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.72 | 37.72 |
| 12 day EMA | 37.69 | 37.65 | 37.63 |
| 20 day EMA | 37.49 | 37.45 | 37.42 |
| 35 day EMA | 37.15 | 37.1 | 37.06 |
| 50 day EMA | 36.77 | 36.72 | 36.68 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.7 | 37.64 |
| 12 day SMA | 37.78 | 37.77 | 37.74 |
| 20 day SMA | 37.53 | 37.47 | 37.43 |
| 35 day SMA | 37.1 | 37.03 | 36.98 |
| 50 day SMA | 36.76 | 36.71 | 36.66 |
| 100 day SMA | 35.7 | 35.66 | 35.62 |
| 150 day SMA | 34.99 | 34.95 | 34.92 |
| 200 day SMA | 34.32 | 34.29 | 34.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
