FidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue Strong Daily Stock price targets for FidelityBlue FBCV are 31 and 31.11 | Daily Target 1 | 30.91 | | Daily Target 2 | 30.98 | | Daily Target 3 | 31.02 | | Daily Target 4 | 31.09 | | Daily Target 5 | 31.13 |
Daily price and volume Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.05 (0.26%) |
31.00 |
30.95 - 31.06 |
1.4541 times |
Thu 16 May 2024 |
30.97 (-0.03%) |
31.01 |
30.97 - 31.12 |
0.7674 times |
Wed 15 May 2024 |
30.98 (0.36%) |
30.99 |
30.94 - 30.99 |
1.4931 times |
Tue 14 May 2024 |
30.87 (0.29%) |
30.89 |
30.77 - 30.94 |
0.7015 times |
Mon 13 May 2024 |
30.78 (-0.06%) |
30.84 |
30.77 - 30.90 |
0.9961 times |
Fri 10 May 2024 |
30.80 (0.65%) |
30.74 |
30.74 - 30.84 |
1.2697 times |
Thu 09 May 2024 |
30.60 (0.79%) |
30.36 |
30.36 - 30.60 |
1.0663 times |
Wed 08 May 2024 |
30.36 (0.3%) |
30.24 |
30.24 - 30.39 |
0.5612 times |
Tue 07 May 2024 |
30.27 (0.3%) |
30.30 |
30.24 - 30.34 |
0.8278 times |
Mon 06 May 2024 |
30.18 (0.5%) |
30.16 |
30.12 - 30.21 |
0.8628 times |
Fri 03 May 2024 |
30.03 (0.33%) |
30.01 |
29.87 - 30.05 |
0.7366 times |
Weekly price and charts FidelityBlue Strong weekly Stock price targets for FidelityBlue FBCV are 30.91 and 31.26 | Weekly Target 1 | 30.63 | | Weekly Target 2 | 30.84 | | Weekly Target 3 | 30.98 | | Weekly Target 4 | 31.19 | | Weekly Target 5 | 31.33 |
Weekly price and volumes for Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.05 (0.81%) |
30.84 |
30.77 - 31.12 |
0.9042 times |
Fri 10 May 2024 |
30.80 (2.56%) |
30.16 |
30.12 - 30.84 |
0.7665 times |
Fri 03 May 2024 |
30.03 (-0.69%) |
30.17 |
29.72 - 30.35 |
2.4893 times |
Fri 26 April 2024 |
30.24 (0.87%) |
30.05 |
29.97 - 30.44 |
0.743 times |
Fri 19 April 2024 |
29.98 (0.81%) |
29.99 |
29.37 - 30.10 |
0.961 times |
Fri 12 April 2024 |
29.74 (-3%) |
30.71 |
29.69 - 30.71 |
0.6739 times |
Fri 05 April 2024 |
30.66 (-1.76%) |
31.18 |
30.40 - 31.18 |
2.1131 times |
Thu 28 March 2024 |
31.21 (1.93%) |
30.59 |
30.59 - 31.23 |
0.2883 times |
Fri 22 March 2024 |
30.62 (1.73%) |
30.18 |
30.18 - 30.76 |
0.3422 times |
Fri 15 March 2024 |
30.10 (-0.46%) |
30.20 |
30.10 - 30.59 |
0.7184 times |
Fri 08 March 2024 |
30.24 (1.2%) |
29.77 |
29.77 - 30.37 |
0.7735 times |
Monthly price and charts FidelityBlue Strong monthly Stock price targets for FidelityBlue FBCV are 30.39 and 31.79 | Monthly Target 1 | 29.23 | | Monthly Target 2 | 30.14 | | Monthly Target 3 | 30.63 | | Monthly Target 4 | 31.54 | | Monthly Target 5 | 32.03 |
Monthly price and volumes Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.05 (3.43%) |
29.73 |
29.72 - 31.12 |
0.9374 times |
Tue 30 April 2024 |
30.02 (-3.81%) |
31.18 |
29.37 - 31.18 |
1.1101 times |
Thu 28 March 2024 |
31.21 (4.21%) |
29.94 |
29.73 - 31.23 |
0.5442 times |
Thu 29 February 2024 |
29.95 (2.5%) |
29.17 |
28.80 - 30.00 |
0.821 times |
Wed 31 January 2024 |
29.22 (0.14%) |
29.03 |
28.41 - 29.51 |
1.0698 times |
Fri 29 December 2023 |
29.18 (3.7%) |
28.36 |
28.02 - 29.24 |
1.3053 times |
Thu 30 November 2023 |
28.14 (4.77%) |
26.87 |
26.81 - 28.27 |
0.9777 times |
Tue 31 October 2023 |
26.86 (-2.36%) |
27.41 |
26.28 - 27.91 |
1.2454 times |
Fri 29 September 2023 |
27.51 (-2.55%) |
28.36 |
27.45 - 28.54 |
1.3472 times |
Thu 31 August 2023 |
28.23 (-2.15%) |
28.82 |
27.93 - 28.89 |
0.6418 times |
Mon 31 July 2023 |
28.85 (3.44%) |
28.02 |
27.42 - 29.03 |
1.6742 times |
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value | | 5 day DMA | 30.93 | | 12 day DMA | 30.57 | | 20 day DMA | 30.42 | | 35 day DMA | 30.34 | | 50 day DMA | 30.4 | | 100 day DMA | 29.87 | | 150 day DMA | 29.21 | | 200 day DMA | 28.9 | EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.91 | 30.84 | 30.78 | | 12 day EMA | 30.68 | 30.61 | 30.54 | | 20 day EMA | 30.53 | 30.47 | 30.42 | | 35 day EMA | 30.46 | 30.42 | 30.39 | | 50 day EMA | 30.42 | 30.39 | 30.37 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.93 | 30.88 | 30.81 | | 12 day SMA | 30.57 | 30.47 | 30.39 | | 20 day SMA | 30.42 | 30.37 | 30.3 | | 35 day SMA | 30.34 | 30.35 | 30.35 | | 50 day SMA | 30.4 | 30.38 | 30.37 | | 100 day SMA | 29.87 | 29.85 | 29.83 | | 150 day SMA | 29.21 | 29.19 | 29.17 | | 200 day SMA | 28.9 | 28.89 | 28.87 |
|
|
