Login or Join
HomepageFidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCV are 42.96 and 43.22
| Daily Target 1 | 42.91 |
| Daily Target 2 | 43.01 |
| Daily Target 3 | 43.166666666667 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 43.43 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.12 (-0.76%) | 43.18 | 43.06 - 43.32 | 0.9641 times | Thu 03 September 2026 | 43.45 (0.93%) | 43.24 | 43.23 - 43.49 | 0.7883 times | Wed 02 September 2026 | 43.05 (0.51%) | 42.93 | 42.93 - 43.13 | 0.8969 times | Tue 01 September 2026 | 42.83 (-0.4%) | 42.77 | 42.77 - 43.05 | 0.3622 times | Mon 31 August 2026 | 43.00 (-0.39%) | 42.98 | 42.79 - 43.02 | 1.6566 times | Fri 28 August 2026 | 43.17 (0.33%) | 43.07 | 42.90 - 43.34 | 0.8576 times | Thu 27 August 2026 | 43.03 (-0.35%) | 43.09 | 42.93 - 43.19 | 0.5593 times | Wed 26 August 2026 | 43.18 (0%) | 43.31 | 43.09 - 43.31 | 1.2304 times | Tue 25 August 2026 | 43.18 (-0.18%) | 43.31 | 42.99 - 43.33 | 1.6459 times | Mon 24 August 2026 | 43.26 (0.51%) | 43.01 | 43.01 - 43.38 | 1.0387 times | Fri 21 August 2026 | 43.04 (0.47%) | 42.86 | 42.86 - 43.10 | 0.6339 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 42.95 and 43.67
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 43.126666666667 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.12 (-0.12%) | 42.98 | 42.77 - 43.49 | 1.2268 times | Fri 28 August 2026 | 43.17 (0.3%) | 43.01 | 42.90 - 43.38 | 1.4013 times | Fri 21 August 2026 | 43.04 (0.63%) | 42.61 | 42.30 - 43.20 | 1.091 times | Fri 14 August 2026 | 42.77 (0.52%) | 42.38 | 42.35 - 42.87 | 1.3835 times | Fri 07 August 2026 | 42.55 (1.99%) | 41.90 | 41.90 - 42.72 | 1.7604 times | Fri 31 July 2026 | 41.72 (2.58%) | 41.33 | 40.92 - 41.85 | 1.2836 times | Fri 24 July 2026 | 40.67 (0%) | 40.51 | 40.51 - 40.97 | 0.2202 times | Fri 24 July 2026 | 40.67 (-0.12%) | 41.02 | 40.37 - 41.02 | 0.5516 times | Fri 17 July 2026 | 40.72 (0.49%) | 40.43 | 40.23 - 41.31 | 0.5235 times | Fri 10 July 2026 | 40.52 (0.32%) | 40.46 | 40.00 - 40.79 | 0.5581 times | Thu 02 July 2026 | 40.39 (2.36%) | 39.57 | 39.11 - 40.49 | 0.4834 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 42.95 and 43.67
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 43.126666666667 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.12 (0.28%) | 42.77 | 42.77 - 43.49 | 0.1224 times | Mon 31 August 2026 | 43.00 (3.07%) | 41.90 | 41.90 - 43.38 | 0.9388 times | Fri 31 July 2026 | 41.72 (4.77%) | 39.81 | 39.81 - 41.85 | 0.5123 times | Tue 30 June 2026 | 39.82 (1.48%) | 38.93 | 38.61 - 40.47 | 0.4131 times | Fri 29 May 2026 | 39.24 (1.82%) | 38.56 | 37.95 - 39.45 | 0.407 times | Thu 30 April 2026 | 38.54 (7.12%) | 36.03 | 35.78 - 38.57 | 0.5602 times | Tue 31 March 2026 | 35.98 (-5.19%) | 37.64 | 35.24 - 37.93 | 2.6968 times | Fri 27 February 2026 | 37.95 (2.43%) | 37.02 | 37.00 - 38.11 | 2.6323 times | Fri 30 January 2026 | 37.05 (3.64%) | 35.57 | 35.57 - 37.10 | 1.1277 times | Wed 31 December 2025 | 35.75 (0.42%) | 35.63 | 35.34 - 36.52 | 0.5895 times | Fri 28 November 2025 | 35.60 (2.98%) | 34.26 | 34.16 - 35.60 | 0.3542 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 43.1 |
| 20 day DMA | 42.92 |
| 35 day DMA | 42.32 |
| 50 day DMA | 41.75 |
| 100 day DMA | 40.23 |
| 150 day DMA | 39.15 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.16 | 43.01 |
| 12 day EMA | 43.03 | 43.01 | 42.93 |
| 20 day EMA | 42.82 | 42.79 | 42.72 |
| 35 day EMA | 42.26 | 42.21 | 42.14 |
| 50 day EMA | 41.67 | 41.61 | 41.54 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 43.1 | 43.02 |
| 12 day SMA | 43.1 | 43.08 | 43 |
| 20 day SMA | 42.92 | 42.89 | 42.84 |
| 35 day SMA | 42.32 | 42.25 | 42.18 |
| 50 day SMA | 41.75 | 41.68 | 41.6 |
| 100 day SMA | 40.23 | 40.18 | 40.12 |
| 150 day SMA | 39.15 | 39.11 | 39.07 |
| 200 day SMA | 38.39 | 38.35 | 38.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.