Login or Join
HomepageFidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCV are 40.68 and 40.95
| Daily Target 1 | 40.46 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 40.726666666667 |
| Daily Target 4 | 40.89 |
| Daily Target 5 | 41 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.79 (0.05%) | 40.73 | 40.56 - 40.83 | 1.1659 times | Mon 20 July 2026 | 40.77 (0.12%) | 41.02 | 40.70 - 41.02 | 0.3819 times | Fri 17 July 2026 | 40.72 (-0.76%) | 41.24 | 40.72 - 41.31 | 1.6484 times | Thu 16 July 2026 | 41.03 (1.06%) | 40.82 | 40.66 - 41.09 | 1.0728 times | Wed 15 July 2026 | 40.60 (0.62%) | 40.40 | 40.40 - 40.60 | 0.4949 times | Tue 14 July 2026 | 40.35 (-0.66%) | 40.75 | 40.23 - 40.75 | 0.508 times | Mon 13 July 2026 | 40.62 (0.25%) | 40.43 | 40.43 - 40.74 | 1.3781 times | Fri 10 July 2026 | 40.52 (0.32%) | 40.43 | 40.33 - 40.52 | 0.8824 times | Thu 09 July 2026 | 40.39 (0.57%) | 40.27 | 40.07 - 40.41 | 1.4426 times | Wed 08 July 2026 | 40.16 (-1.08%) | 40.29 | 40.00 - 40.44 | 1.0251 times | Tue 07 July 2026 | 40.60 (0.4%) | 40.40 | 40.40 - 40.79 | 0.9142 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 40.45 and 40.91
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 40.79 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.79 (0.17%) | 41.02 | 40.56 - 41.02 | 0.3285 times | Fri 17 July 2026 | 40.72 (0.49%) | 40.43 | 40.23 - 41.31 | 1.0829 times | Fri 10 July 2026 | 40.52 (0.32%) | 40.46 | 40.00 - 40.79 | 1.1545 times | Thu 02 July 2026 | 40.39 (2.36%) | 39.57 | 39.11 - 40.49 | 1 times | Fri 26 June 2026 | 39.46 (0.51%) | 39.17 | 38.94 - 40.47 | 1.2216 times | Thu 18 June 2026 | 39.26 (-0.48%) | 39.58 | 39.08 - 39.89 | 1.0158 times | Fri 12 June 2026 | 39.45 (1.15%) | 38.98 | 38.61 - 39.58 | 1.1344 times | Fri 05 June 2026 | 39.00 (-0.61%) | 38.93 | 38.83 - 39.52 | 1.5195 times | Fri 29 May 2026 | 39.24 (0.41%) | 39.12 | 39.10 - 39.45 | 0.8862 times | Fri 22 May 2026 | 39.08 (1.56%) | 38.47 | 38.35 - 39.15 | 0.6565 times | Fri 15 May 2026 | 38.48 (-0.36%) | 38.64 | 38.27 - 38.84 | 1.216 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 40.3 and 41.8
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 40.636666666667 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.79 (2.44%) | 39.81 | 39.81 - 41.31 | 0.2334 times | Tue 30 June 2026 | 39.82 (1.48%) | 38.93 | 38.61 - 40.47 | 0.4401 times | Fri 29 May 2026 | 39.24 (1.82%) | 38.56 | 37.95 - 39.45 | 0.4336 times | Thu 30 April 2026 | 38.54 (7.12%) | 36.03 | 35.78 - 38.57 | 0.5969 times | Tue 31 March 2026 | 35.98 (-5.19%) | 37.64 | 35.24 - 37.93 | 2.8732 times | Fri 27 February 2026 | 37.95 (2.43%) | 37.02 | 37.00 - 38.11 | 2.8045 times | Fri 30 January 2026 | 37.05 (3.64%) | 35.57 | 35.57 - 37.10 | 1.2015 times | Wed 31 December 2025 | 35.75 (0.42%) | 35.63 | 35.34 - 36.52 | 0.6281 times | Fri 28 November 2025 | 35.60 (2.98%) | 34.26 | 34.16 - 35.60 | 0.3773 times | Fri 31 October 2025 | 34.57 (1.44%) | 34.04 | 33.41 - 34.82 | 0.4114 times | Tue 30 September 2025 | 34.08 (0.35%) | 33.66 | 33.55 - 34.36 | 0.5579 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 40.58 |
| 20 day DMA | 40.21 |
| 35 day DMA | 39.78 |
| 50 day DMA | 39.49 |
| 100 day DMA | 38.28 |
| 150 day DMA | 37.8 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 40.71 | 40.68 |
| 12 day EMA | 40.53 | 40.48 | 40.43 |
| 20 day EMA | 40.28 | 40.23 | 40.17 |
| 35 day EMA | 39.9 | 39.85 | 39.8 |
| 50 day EMA | 39.52 | 39.47 | 39.42 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.69 | 40.66 |
| 12 day SMA | 40.58 | 40.55 | 40.49 |
| 20 day SMA | 40.21 | 40.13 | 40.06 |
| 35 day SMA | 39.78 | 39.73 | 39.69 |
| 50 day SMA | 39.49 | 39.44 | 39.4 |
| 100 day SMA | 38.28 | 38.25 | 38.22 |
| 150 day SMA | 37.8 | 37.77 | 37.74 |
| 200 day SMA | 37.04 | 37.01 | 36.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.