FidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityBlue

Strong Daily Stock price targets for FidelityBlue FBCV are 37.82 and 38

Daily Target 137.67
Daily Target 237.79
Daily Target 337.85
Daily Target 437.97
Daily Target 538.03

Daily price and volume Fidelity Blue

Date Closing Open Range Volume
Fri 20 February 2026 37.91 (0.48%) 37.73 37.73 - 37.91 0.2536 times
Thu 19 February 2026 37.73 (-0.42%) 37.77 37.63 - 37.81 0.3679 times
Wed 18 February 2026 37.89 (1.04%) 37.85 37.67 - 37.91 1.3252 times
Tue 17 February 2026 37.50 (-0.5%) 37.65 37.38 - 37.76 0.5721 times
Fri 13 February 2026 37.69 (0%) 37.53 37.29 - 37.82 0.6028 times
Fri 13 February 2026 37.69 (0.69%) 37.53 37.29 - 37.82 0.6071 times
Thu 12 February 2026 37.43 (-1.66%) 38.08 37.40 - 38.08 0.9901 times
Wed 11 February 2026 38.06 (0.45%) 38.11 37.91 - 38.11 0.7278 times
Tue 10 February 2026 37.89 (-0.34%) 37.97 37.88 - 38.03 1.7523 times
Mon 09 February 2026 38.02 (-0.05%) 37.97 37.78 - 38.05 2.8011 times
Fri 06 February 2026 38.04 (1.52%) 37.68 37.67 - 38.08 2.6981 times

 Daily chart FidelityBlue

Weekly price and charts FidelityBlue

Strong weekly Stock price targets for FidelityBlue FBCV are 37.65 and 38.18

Weekly Target 137.2
Weekly Target 237.56
Weekly Target 337.733333333333
Weekly Target 438.09
Weekly Target 538.26

Weekly price and volumes for Fidelity Blue

Date Closing Open Range Volume
Fri 20 February 2026 37.91 (0.58%) 37.65 37.38 - 37.91 0.3274 times
Fri 13 February 2026 37.69 (0%) 37.53 37.29 - 37.82 0.0784 times
Fri 13 February 2026 37.69 (-0.92%) 37.97 37.29 - 38.11 0.8942 times
Fri 06 February 2026 38.04 (2.67%) 37.02 37.00 - 38.08 5.1808 times
Fri 30 January 2026 37.05 (0.73%) 36.84 36.70 - 37.10 0.4603 times
Fri 23 January 2026 36.78 (0.19%) 36.28 36.15 - 36.92 0.4828 times
Fri 16 January 2026 36.71 (-0.05%) 36.54 36.45 - 36.84 0.8615 times
Fri 09 January 2026 36.73 (2.83%) 35.84 35.73 - 36.75 1.0836 times
Fri 02 January 2026 35.72 (-0.45%) 35.97 35.57 - 36.05 0.3303 times
Fri 26 December 2025 35.88 (0.48%) 35.58 35.58 - 35.97 0.3006 times
Fri 19 December 2025 35.71 (-1.41%) 36.29 35.40 - 36.29 0.5525 times

 weekly chart FidelityBlue

Monthly price and charts FidelityBlue

Strong monthly Stock price targets for FidelityBlue FBCV are 37.46 and 38.57

Monthly Target 136.56
Monthly Target 237.24
Monthly Target 337.673333333333
Monthly Target 438.35
Monthly Target 538.78

Monthly price and volumes Fidelity Blue

Date Closing Open Range Volume
Fri 20 February 2026 37.91 (2.32%) 37.02 37.00 - 38.11 3.4462 times
Fri 30 January 2026 37.05 (3.64%) 35.57 35.57 - 37.10 1.5962 times
Wed 31 December 2025 35.75 (0.42%) 35.63 35.34 - 36.52 0.8344 times
Fri 28 November 2025 35.60 (2.98%) 34.26 34.16 - 35.60 0.5013 times
Fri 31 October 2025 34.57 (1.44%) 34.04 33.41 - 34.82 0.5466 times
Tue 30 September 2025 34.08 (0.35%) 33.66 33.55 - 34.36 0.7411 times
Fri 29 August 2025 33.96 (3.95%) 32.42 32.12 - 34.11 0.5144 times
Thu 31 July 2025 32.67 (-0.21%) 32.75 32.45 - 33.41 0.5664 times
Mon 30 June 2025 32.74 (1.77%) 32.15 31.93 - 32.83 0.4718 times
Fri 30 May 2025 32.17 (3.21%) 31.34 31.13 - 32.62 0.7816 times
Wed 30 April 2025 31.17 (-2.53%) 32.06 28.43 - 32.23 1.0711 times

 monthly chart FidelityBlue

DMA SMA EMA moving averages of Fidelity Blue FBCV

DMA (daily moving average) of Fidelity Blue FBCV

DMA period DMA value
5 day DMA 37.74
12 day DMA 37.78
20 day DMA 37.53
35 day DMA 37.1
50 day DMA 36.76
100 day DMA 35.7
150 day DMA 34.99
200 day DMA 34.32

EMA (exponential moving average) of Fidelity Blue FBCV

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7837.7237.72
12 day EMA37.6937.6537.63
20 day EMA37.4937.4537.42
35 day EMA37.1537.137.06
50 day EMA36.7736.7236.68

SMA (simple moving average) of Fidelity Blue FBCV

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7437.737.64
12 day SMA37.7837.7737.74
20 day SMA37.5337.4737.43
35 day SMA37.137.0336.98
50 day SMA36.7636.7136.66
100 day SMA35.735.6635.62
150 day SMA34.9934.9534.92
200 day SMA34.3234.2934.26
Back to top | Use Dark Theme