FidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue Strong Daily Stock price targets for FidelityBlue FBCV are 30.46 and 30.86 | Daily Target 1 | 30.34 | | Daily Target 2 | 30.57 | | Daily Target 3 | 30.74 | | Daily Target 4 | 30.97 | | Daily Target 5 | 31.14 |
Daily price and volume Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.80 (1.38%) |
30.90 |
30.51 - 30.91 |
0.6423 times |
Fri 11 April 2025 |
30.38 (1.5%) |
29.80 |
29.80 - 30.54 |
0.6142 times |
Thu 10 April 2025 |
29.93 (-2.98%) |
30.51 |
29.39 - 30.51 |
0.9876 times |
Wed 09 April 2025 |
30.85 (6.6%) |
28.62 |
28.58 - 30.90 |
1.104 times |
Tue 08 April 2025 |
28.94 (-1.06%) |
30.17 |
28.75 - 30.17 |
1.0197 times |
Mon 07 April 2025 |
29.25 (-0.85%) |
28.62 |
28.43 - 29.53 |
1.4974 times |
Fri 04 April 2025 |
29.50 (-5.42%) |
30.40 |
29.50 - 30.59 |
1.1802 times |
Thu 03 April 2025 |
31.19 (-3.2%) |
31.94 |
31.19 - 31.94 |
2.2923 times |
Wed 02 April 2025 |
32.22 (0.62%) |
31.79 |
31.79 - 32.23 |
0.4657 times |
Tue 01 April 2025 |
32.02 (0.13%) |
32.06 |
31.82 - 32.11 |
0.1967 times |
Mon 31 March 2025 |
31.98 (0.79%) |
31.49 |
31.49 - 32.11 |
0.7708 times |
Weekly price and charts FidelityBlue Strong weekly Stock price targets for FidelityBlue FBCV are 30.46 and 30.86 | Weekly Target 1 | 30.34 | | Weekly Target 2 | 30.57 | | Weekly Target 3 | 30.74 | | Weekly Target 4 | 30.97 | | Weekly Target 5 | 31.14 |
Weekly price and volumes for Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.80 (1.38%) |
30.90 |
30.51 - 30.91 |
0.2566 times |
Fri 11 April 2025 |
30.38 (2.98%) |
28.62 |
28.43 - 30.90 |
2.0863 times |
Fri 04 April 2025 |
29.50 (-7.03%) |
31.49 |
29.50 - 32.23 |
1.9596 times |
Fri 28 March 2025 |
31.73 (-0.13%) |
32.02 |
31.65 - 32.25 |
0.5853 times |
Fri 21 March 2025 |
31.77 (0.41%) |
31.71 |
31.62 - 32.19 |
0.8018 times |
Fri 14 March 2025 |
31.64 (-1.62%) |
31.90 |
30.91 - 32.17 |
0.967 times |
Fri 07 March 2025 |
32.16 (-1.32%) |
32.75 |
31.69 - 32.85 |
1.1737 times |
Fri 28 February 2025 |
32.59 (1.24%) |
32.30 |
32.16 - 32.59 |
0.6014 times |
Fri 21 February 2025 |
32.19 (-0.46%) |
32.37 |
32.18 - 32.68 |
0.635 times |
Fri 14 February 2025 |
32.34 (0.68%) |
32.21 |
32.00 - 32.55 |
0.9333 times |
Fri 07 February 2025 |
32.12 (-0.86%) |
32.00 |
31.82 - 32.68 |
1.3567 times |
Monthly price and charts FidelityBlue Strong monthly Stock price targets for FidelityBlue FBCV are 27.72 and 31.52 | Monthly Target 1 | 26.69 | | Monthly Target 2 | 28.74 | | Monthly Target 3 | 30.486666666667 | | Monthly Target 4 | 32.54 | | Monthly Target 5 | 34.29 |
Monthly price and volumes Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.80 (-3.69%) |
32.06 |
28.43 - 32.23 |
0.9109 times |
Mon 31 March 2025 |
31.98 (-1.87%) |
32.75 |
30.91 - 32.85 |
0.8746 times |
Fri 28 February 2025 |
32.59 (0.59%) |
32.00 |
31.82 - 32.68 |
0.8041 times |
Fri 31 January 2025 |
32.40 (2.5%) |
31.75 |
31.10 - 32.71 |
1.4222 times |
Tue 31 December 2024 |
31.61 (-6.78%) |
33.87 |
31.25 - 33.90 |
0.7092 times |
Tue 26 November 2024 |
33.91 (4.89%) |
32.48 |
32.14 - 34.12 |
0.8129 times |
Thu 31 October 2024 |
32.33 (-1.1%) |
32.64 |
32.18 - 33.30 |
0.9197 times |
Mon 30 September 2024 |
32.69 (0.21%) |
32.47 |
31.36 - 32.77 |
0.844 times |
Fri 30 August 2024 |
32.62 (3.42%) |
31.56 |
30.09 - 32.62 |
1.0528 times |
Wed 31 July 2024 |
31.54 (5.06%) |
30.01 |
29.69 - 31.80 |
1.6496 times |
Fri 28 June 2024 |
30.02 (-1.96%) |
30.62 |
29.60 - 30.62 |
0.7006 times |
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value | | 5 day DMA | 30.18 | | 12 day DMA | 30.73 | | 20 day DMA | 31.23 | | 35 day DMA | 31.54 | | 50 day DMA | 31.78 | | 100 day DMA | 32.12 | | 150 day DMA | 32.25 | | 200 day DMA | 31.92 | EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.41 | 30.22 | 30.14 | | 12 day EMA | 30.66 | 30.63 | 30.68 | | 20 day EMA | 30.97 | 30.99 | 31.05 | | 35 day EMA | 31.39 | 31.42 | 31.48 | | 50 day EMA | 31.69 | 31.73 | 31.78 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.18 | 29.87 | 29.69 | | 12 day SMA | 30.73 | 30.84 | 30.98 | | 20 day SMA | 31.23 | 31.24 | 31.28 | | 35 day SMA | 31.54 | 31.59 | 31.65 | | 50 day SMA | 31.78 | 31.81 | 31.86 | | 100 day SMA | 32.12 | 32.14 | 32.17 | | 150 day SMA | 32.25 | 32.27 | 32.28 | | 200 day SMA | 31.92 | 31.91 | 31.91 |
|
|
