FidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue Strong Daily Stock price targets for FidelityBlue FBCV are 34.44 and 34.71 | Daily Target 1 | 34.21 | | Daily Target 2 | 34.39 | | Daily Target 3 | 34.48 | | Daily Target 4 | 34.66 | | Daily Target 5 | 34.75 |
Daily price and volume Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.57 (0.49%) |
34.34 |
34.30 - 34.57 |
1.2115 times |
Thu 30 October 2025 |
34.40 (-0.2%) |
34.26 |
34.26 - 34.73 |
2.5087 times |
Wed 29 October 2025 |
34.47 (-0.43%) |
34.59 |
34.47 - 34.71 |
1.3187 times |
Tue 28 October 2025 |
34.62 (-0.57%) |
34.77 |
34.62 - 34.77 |
0.4358 times |
Mon 27 October 2025 |
34.82 (0.52%) |
34.62 |
34.62 - 34.82 |
0.6647 times |
Fri 24 October 2025 |
34.64 (0.52%) |
34.53 |
34.53 - 34.68 |
0.5829 times |
Thu 23 October 2025 |
34.46 (0.32%) |
34.34 |
34.34 - 34.46 |
1.0754 times |
Wed 22 October 2025 |
34.35 (-0.12%) |
34.36 |
34.23 - 34.44 |
0.4084 times |
Tue 21 October 2025 |
34.39 (-0.12%) |
34.33 |
34.33 - 34.44 |
0.6325 times |
Mon 20 October 2025 |
34.43 (1.21%) |
34.25 |
34.25 - 34.43 |
1.1613 times |
Fri 17 October 2025 |
34.02 (0.74%) |
33.71 |
33.71 - 34.02 |
1.0175 times |
Weekly price and charts FidelityBlue Strong weekly Stock price targets for FidelityBlue FBCV are 34.14 and 34.7 | Weekly Target 1 | 33.99 | | Weekly Target 2 | 34.28 | | Weekly Target 3 | 34.55 | | Weekly Target 4 | 34.84 | | Weekly Target 5 | 35.11 |
Weekly price and volumes for Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.57 (-0.2%) |
34.62 |
34.26 - 34.82 |
1.3259 times |
Fri 24 October 2025 |
34.64 (1.82%) |
34.25 |
34.23 - 34.68 |
0.8337 times |
Fri 17 October 2025 |
34.02 (1.76%) |
33.42 |
33.41 - 34.26 |
0.8448 times |
Fri 10 October 2025 |
33.43 (-2.9%) |
34.56 |
33.43 - 34.56 |
0.7702 times |
Fri 03 October 2025 |
34.43 (1.12%) |
34.09 |
33.86 - 34.60 |
0.7773 times |
Fri 26 September 2025 |
34.05 (-0.21%) |
34.14 |
33.62 - 34.32 |
1.1276 times |
Fri 19 September 2025 |
34.12 (0.12%) |
34.22 |
33.92 - 34.36 |
0.9701 times |
Fri 12 September 2025 |
34.08 (0.24%) |
33.90 |
33.71 - 34.36 |
1.9519 times |
Fri 05 September 2025 |
34.00 (0.12%) |
33.66 |
33.55 - 34.20 |
1.1299 times |
Fri 29 August 2025 |
33.96 (0%) |
33.80 |
33.80 - 34.01 |
0.2686 times |
Fri 29 August 2025 |
33.96 (-0.29%) |
34.06 |
33.69 - 34.06 |
0.8127 times |
Monthly price and charts FidelityBlue Strong monthly Stock price targets for FidelityBlue FBCV are 33.99 and 35.4 | Monthly Target 1 | 32.86 | | Monthly Target 2 | 33.71 | | Monthly Target 3 | 34.266666666667 | | Monthly Target 4 | 35.12 | | Monthly Target 5 | 35.68 |
Monthly price and volumes Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.57 (1.44%) |
34.04 |
33.41 - 34.82 |
0.7496 times |
Tue 30 September 2025 |
34.08 (0.35%) |
33.66 |
33.55 - 34.36 |
1.0165 times |
Fri 29 August 2025 |
33.96 (3.95%) |
32.42 |
32.12 - 34.11 |
0.7055 times |
Thu 31 July 2025 |
32.67 (-0.21%) |
32.75 |
32.45 - 33.41 |
0.7768 times |
Mon 30 June 2025 |
32.74 (1.77%) |
32.15 |
31.93 - 32.83 |
0.6471 times |
Fri 30 May 2025 |
32.17 (3.21%) |
31.34 |
31.13 - 32.62 |
1.0719 times |
Wed 30 April 2025 |
31.17 (-2.53%) |
32.06 |
28.43 - 32.23 |
1.469 times |
Mon 31 March 2025 |
31.98 (-1.87%) |
32.75 |
30.91 - 32.85 |
1.0051 times |
Fri 28 February 2025 |
32.59 (0.59%) |
32.00 |
31.82 - 32.68 |
0.924 times |
Fri 31 January 2025 |
32.40 (2.5%) |
31.75 |
31.10 - 32.71 |
1.6343 times |
Tue 31 December 2024 |
31.61 (-6.78%) |
33.87 |
31.25 - 33.90 |
0.815 times |
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value | | 5 day DMA | 34.58 | | 12 day DMA | 34.41 | | 20 day DMA | 34.28 | | 35 day DMA | 34.21 | | 50 day DMA | 34.13 | | 100 day DMA | 33.51 | | 150 day DMA | 32.77 | | 200 day DMA | 32.62 | EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.52 | 34.49 | 34.54 | | 12 day EMA | 34.43 | 34.41 | 34.41 | | 20 day EMA | 34.35 | 34.33 | 34.32 | | 35 day EMA | 34.22 | 34.2 | 34.19 | | 50 day EMA | 34.13 | 34.11 | 34.1 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.58 | 34.59 | 34.6 | | 12 day SMA | 34.41 | 34.37 | 34.34 | | 20 day SMA | 34.28 | 34.28 | 34.27 | | 35 day SMA | 34.21 | 34.19 | 34.19 | | 50 day SMA | 34.13 | 34.12 | 34.1 | | 100 day SMA | 33.51 | 33.49 | 33.46 | | 150 day SMA | 32.77 | 32.75 | 32.74 | | 200 day SMA | 32.62 | 32.6 | 32.59 |
|
|
