Login or Join
HomepageFidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCV are 38.97 and 39.37
| Daily Target 1 | 38.66 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.056666666667 |
| Daily Target 4 | 39.27 |
| Daily Target 5 | 39.46 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.09 (0.23%) | 38.93 | 38.84 - 39.24 | 1.714 times | Mon 01 June 2026 | 39.00 (-0.61%) | 38.93 | 38.83 - 39.06 | 1.2937 times | Fri 29 May 2026 | 39.24 (0.05%) | 39.12 | 39.12 - 39.25 | 0.2287 times | Thu 28 May 2026 | 39.22 (0.1%) | 39.27 | 39.12 - 39.28 | 2.9525 times | Wed 27 May 2026 | 39.18 (-0.18%) | 39.19 | 39.18 - 39.45 | 0.4127 times | Tue 26 May 2026 | 39.25 (0.44%) | 39.12 | 39.10 - 39.25 | 0.6885 times | Fri 22 May 2026 | 39.08 (0.67%) | 39.00 | 39.00 - 39.15 | 0.6983 times | Thu 21 May 2026 | 38.82 (0.23%) | 38.35 | 38.35 - 38.89 | 0.9415 times | Wed 20 May 2026 | 38.73 (0.36%) | 38.51 | 38.51 - 38.76 | 0.5904 times | Tue 19 May 2026 | 38.59 (0.16%) | 38.49 | 38.48 - 38.65 | 0.4797 times | Mon 18 May 2026 | 38.53 (0.13%) | 38.47 | 38.47 - 38.68 | 0.4624 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 38.96 and 39.37
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 39.053333333333 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.09 (-0.38%) | 38.93 | 38.83 - 39.24 | 0.4936 times | Fri 29 May 2026 | 39.24 (0.41%) | 39.12 | 39.10 - 39.45 | 0.7028 times | Fri 22 May 2026 | 39.08 (1.56%) | 38.47 | 38.35 - 39.15 | 0.5206 times | Fri 15 May 2026 | 38.48 (-0.36%) | 38.64 | 38.27 - 38.84 | 0.9643 times | Fri 08 May 2026 | 38.62 (0.08%) | 38.53 | 38.31 - 38.80 | 1.5001 times | Wed 06 May 2026 | 38.59 (0.55%) | 38.20 | 37.95 - 38.80 | 0.4393 times | Fri 01 May 2026 | 38.38 (1.83%) | 37.72 | 37.63 - 38.62 | 2.4148 times | Fri 24 April 2026 | 37.69 (-0.37%) | 37.86 | 37.48 - 37.95 | 0.9086 times | Fri 17 April 2026 | 37.83 (1.78%) | 37.04 | 36.99 - 37.90 | 1.0648 times | Fri 10 April 2026 | 37.17 (2.62%) | 36.07 | 36.07 - 37.46 | 0.991 times | Thu 02 April 2026 | 36.22 (2.78%) | 35.50 | 35.26 - 36.29 | 1.2363 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 38.96 and 39.37
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 39.053333333333 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.09 (-0.38%) | 38.93 | 38.83 - 39.24 | 0.0499 times | Fri 29 May 2026 | 39.24 (1.82%) | 38.56 | 37.95 - 39.45 | 0.4365 times | Thu 30 April 2026 | 38.54 (7.12%) | 36.03 | 35.78 - 38.57 | 0.6009 times | Tue 31 March 2026 | 35.98 (-5.19%) | 37.64 | 35.24 - 37.93 | 2.8923 times | Fri 27 February 2026 | 37.95 (2.43%) | 37.02 | 37.00 - 38.11 | 2.8231 times | Fri 30 January 2026 | 37.05 (3.64%) | 35.57 | 35.57 - 37.10 | 1.2095 times | Wed 31 December 2025 | 35.75 (0.42%) | 35.63 | 35.34 - 36.52 | 0.6322 times | Fri 28 November 2025 | 35.60 (2.98%) | 34.26 | 34.16 - 35.60 | 0.3798 times | Fri 31 October 2025 | 34.57 (1.44%) | 34.04 | 33.41 - 34.82 | 0.4142 times | Tue 30 September 2025 | 34.08 (0.35%) | 33.66 | 33.55 - 34.36 | 0.5616 times | Fri 29 August 2025 | 33.96 (3.95%) | 32.42 | 32.12 - 34.11 | 0.3898 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 38.93 |
| 20 day DMA | 38.8 |
| 35 day DMA | 38.39 |
| 50 day DMA | 37.78 |
| 100 day DMA | 37.44 |
| 150 day DMA | 36.75 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 39.09 | 39.14 |
| 12 day EMA | 38.95 | 38.93 | 38.92 |
| 20 day EMA | 38.75 | 38.71 | 38.68 |
| 35 day EMA | 38.28 | 38.23 | 38.18 |
| 50 day EMA | 37.77 | 37.72 | 37.67 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 39.18 | 39.19 |
| 12 day SMA | 38.93 | 38.9 | 38.87 |
| 20 day SMA | 38.8 | 38.76 | 38.71 |
| 35 day SMA | 38.39 | 38.35 | 38.3 |
| 50 day SMA | 37.78 | 37.72 | 37.65 |
| 100 day SMA | 37.44 | 37.41 | 37.38 |
| 150 day SMA | 36.75 | 36.72 | 36.69 |
| 200 day SMA | 36.07 | 36.05 | 36.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.