Login or Join
HomepageUltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap
Strong Daily Stock price targets for UltrashortSmallcap SDD are 9.55 and 9.77
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.71 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 9.93 |
Daily price and volume Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.73 (-4.7%) | 9.81 | 9.59 - 9.81 | 0.7544 times | Thu 16 April 2026 | 10.21 (-0.1%) | 10.10 | 10.10 - 10.21 | 1.8517 times | Wed 15 April 2026 | 10.22 (0.69%) | 10.16 | 10.16 - 10.25 | 0.2861 times | Tue 14 April 2026 | 10.15 (-1.07%) | 10.23 | 10.15 - 10.29 | 0.6796 times | Mon 13 April 2026 | 10.26 (-2.56%) | 10.53 | 10.26 - 10.53 | 0.2716 times | Fri 10 April 2026 | 10.53 (1.25%) | 10.53 | 10.53 - 10.53 | 0.0302 times | Thu 09 April 2026 | 10.40 (-1.7%) | 10.61 | 10.40 - 10.66 | 0.7807 times | Wed 08 April 2026 | 10.58 (-5.28%) | 10.49 | 10.45 - 10.68 | 2.4142 times | Tue 07 April 2026 | 11.17 (-0.62%) | 11.32 | 11.17 - 11.34 | 0.3923 times | Mon 06 April 2026 | 11.24 (-0.79%) | 11.33 | 11.22 - 11.39 | 2.5392 times | Thu 02 April 2026 | 11.33 (0.8%) | 11.68 | 11.22 - 11.68 | 0.3069 times |
Weekly price and charts UltrashortSmallcap
Strong weekly Stock price targets for UltrashortSmallcap SDD are 9.19 and 10.13
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.95 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.73 (-7.6%) | 10.53 | 9.59 - 10.53 | 0.4041 times | Fri 10 April 2026 | 10.53 (-7.06%) | 11.33 | 10.40 - 11.39 | 0.6473 times | Thu 02 April 2026 | 11.33 (-6.75%) | 11.89 | 11.22 - 12.30 | 2.6001 times | Fri 27 March 2026 | 12.15 (-2.17%) | 12.00 | 11.39 - 12.15 | 2.4698 times | Fri 20 March 2026 | 12.42 (2.05%) | 11.99 | 11.59 - 12.53 | 0.6311 times | Fri 13 March 2026 | 12.17 (4.73%) | 12.02 | 11.23 - 12.23 | 1.108 times | Fri 06 March 2026 | 11.62 (7.39%) | 10.84 | 10.56 - 11.75 | 1.2059 times | Fri 27 February 2026 | 10.82 (3.24%) | 10.91 | 10.47 - 10.99 | 0.4474 times | Fri 20 February 2026 | 10.48 (-0.57%) | 10.69 | 10.33 - 10.72 | 0.4133 times | Fri 13 February 2026 | 10.54 (0%) | 10.55 | 10.47 - 10.55 | 0.073 times | Fri 13 February 2026 | 10.54 (1.64%) | 10.43 | 10.29 - 10.81 | 0.2697 times |
Monthly price and charts UltrashortSmallcap
Strong monthly Stock price targets for UltrashortSmallcap SDD are 8.62 and 10.71
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.73 (-15.61%) | 11.37 | 9.59 - 11.68 | 0.6366 times | Tue 31 March 2026 | 11.53 (6.56%) | 10.84 | 10.56 - 12.53 | 4.3355 times | Fri 27 February 2026 | 10.82 (-4.25%) | 11.22 | 10.29 - 11.22 | 0.7191 times | Fri 30 January 2026 | 11.30 (-8.2%) | 12.44 | 10.37 - 12.44 | 0.5135 times | Wed 31 December 2025 | 12.31 (-2.3%) | 12.78 | 11.68 - 12.78 | 0.311 times | Fri 28 November 2025 | 12.60 (-5.83%) | 13.52 | 12.41 - 14.68 | 1.3752 times | Fri 31 October 2025 | 13.38 (1.98%) | 13.17 | 12.41 - 14.16 | 0.7717 times | Tue 30 September 2025 | 13.12 (-2.67%) | 13.86 | 12.82 - 13.86 | 0.2193 times | Fri 29 August 2025 | 13.48 (-12.69%) | 16.05 | 13.28 - 16.40 | 0.5186 times | Thu 31 July 2025 | 15.44 (-1.47%) | 15.74 | 14.31 - 15.74 | 0.5996 times | Mon 30 June 2025 | 15.67 (-8.09%) | 17.44 | 15.48 - 17.44 | 1.5314 times |
Indicator Analysis of UltrashortSmallcap
Please login to view indicator analysis. or View indicator analysis of UltrashortSmallcap SDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.59 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.04 |
| 100 day DMA | 11.44 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.32 | 10.37 |
| 12 day EMA | 10.53 | 10.68 | 10.76 |
| 20 day EMA | 10.8 | 10.91 | 10.98 |
| 35 day EMA | 10.91 | 10.98 | 11.03 |
| 50 day EMA | 10.95 | 11 | 11.03 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.27 | 10.31 |
| 12 day SMA | 10.59 | 10.74 | 10.91 |
| 20 day SMA | 11.11 | 11.22 | 11.29 |
| 35 day SMA | 11.24 | 11.26 | 11.27 |
| 50 day SMA | 11.04 | 11.06 | 11.08 |
| 100 day SMA | 11.44 | 11.49 | 11.53 |
| 150 day SMA | 12.05 | 12.08 | 12.1 |
| 200 day SMA | 12.65 | 12.68 | 12.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.