Login or Join
HomepageUltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap
Strong Daily Stock price targets for UltrashortSmallcap SDD are 8.98 and 9.34
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.28 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.64 |
Daily price and volume Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.16 (-1.82%) | 9.31 | 9.16 - 9.52 | 0.2289 times | Mon 08 June 2026 | 9.33 (-0.11%) | 9.33 | 9.33 - 9.33 | 1.2614 times | Fri 05 June 2026 | 9.34 (2.3%) | 9.17 | 9.14 - 9.34 | 0.7719 times | Thu 04 June 2026 | 9.13 (-2.67%) | 9.11 | 9.09 - 9.13 | 0.6799 times | Wed 03 June 2026 | 9.38 (1.85%) | 9.35 | 9.34 - 9.38 | 2.0194 times | Tue 02 June 2026 | 9.21 (-1.6%) | 9.17 | 9.17 - 9.27 | 2.7743 times | Mon 01 June 2026 | 9.36 (0.32%) | 9.49 | 9.36 - 9.50 | 0.3841 times | Fri 29 May 2026 | 9.33 (1.41%) | 9.29 | 9.17 - 9.33 | 0.7625 times | Thu 28 May 2026 | 9.20 (0.11%) | 9.30 | 9.14 - 9.30 | 0.8653 times | Wed 27 May 2026 | 9.19 (-0.11%) | 9.15 | 9.15 - 9.19 | 0.2523 times | Tue 26 May 2026 | 9.20 (-4.47%) | 9.30 | 9.20 - 9.30 | 0.8262 times |
Weekly price and charts UltrashortSmallcap
Strong weekly Stock price targets for UltrashortSmallcap SDD are 8.98 and 9.34
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.28 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.16 (-1.93%) | 9.33 | 9.16 - 9.52 | 0.2584 times | Fri 05 June 2026 | 9.34 (0.11%) | 9.49 | 9.09 - 9.50 | 1.1496 times | Fri 29 May 2026 | 9.33 (-3.12%) | 9.30 | 9.14 - 9.33 | 0.4693 times | Fri 22 May 2026 | 9.63 (-2.63%) | 9.77 | 9.49 - 10.13 | 1.9654 times | Fri 15 May 2026 | 9.89 (5.89%) | 9.35 | 9.35 - 9.89 | 0.6124 times | Fri 08 May 2026 | 9.34 (1.08%) | 9.27 | 9.22 - 9.44 | 0.7578 times | Wed 06 May 2026 | 9.24 (-2.22%) | 9.50 | 9.22 - 9.59 | 1.4805 times | Fri 01 May 2026 | 9.45 (-1.66%) | 9.60 | 9.41 - 9.89 | 1.1044 times | Fri 24 April 2026 | 9.61 (-1.23%) | 9.65 | 9.39 - 9.92 | 0.8093 times | Fri 17 April 2026 | 9.73 (-7.6%) | 10.53 | 9.59 - 10.53 | 1.3928 times | Fri 10 April 2026 | 10.53 (-7.06%) | 11.33 | 10.40 - 11.39 | 2.2311 times |
Monthly price and charts UltrashortSmallcap
Strong monthly Stock price targets for UltrashortSmallcap SDD are 8.91 and 9.34
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.2566666666667 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.16 (-1.82%) | 9.49 | 9.09 - 9.52 | 0.2186 times | Fri 29 May 2026 | 9.33 (-1.58%) | 9.41 | 9.14 - 10.13 | 0.8306 times | Thu 30 April 2026 | 9.48 (-17.78%) | 11.37 | 9.39 - 11.68 | 0.9078 times | Tue 31 March 2026 | 11.53 (6.56%) | 10.84 | 10.56 - 12.53 | 4.2292 times | Fri 27 February 2026 | 10.82 (-4.25%) | 11.22 | 10.29 - 11.22 | 0.7014 times | Fri 30 January 2026 | 11.30 (-8.2%) | 12.44 | 10.37 - 12.44 | 0.5009 times | Wed 31 December 2025 | 12.31 (-2.3%) | 12.78 | 11.68 - 12.78 | 0.3034 times | Fri 28 November 2025 | 12.60 (-5.83%) | 13.52 | 12.41 - 14.68 | 1.3414 times | Fri 31 October 2025 | 13.38 (1.98%) | 13.17 | 12.41 - 14.16 | 0.7528 times | Tue 30 September 2025 | 13.12 (-2.67%) | 13.86 | 12.82 - 13.86 | 0.2139 times | Fri 29 August 2025 | 13.48 (-12.69%) | 16.05 | 13.28 - 16.40 | 0.5059 times |
Indicator Analysis of UltrashortSmallcap
Please login to view indicator analysis. or View indicator analysis of UltrashortSmallcap SDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.81 |
| 100 day DMA | 10.46 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.3 | 9.29 |
| 12 day EMA | 9.33 | 9.36 | 9.37 |
| 20 day EMA | 9.43 | 9.46 | 9.47 |
| 35 day EMA | 9.69 | 9.72 | 9.74 |
| 50 day EMA | 9.91 | 9.94 | 9.97 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.28 | 9.28 |
| 12 day SMA | 9.29 | 9.33 | 9.36 |
| 20 day SMA | 9.49 | 9.5 | 9.5 |
| 35 day SMA | 9.5 | 9.51 | 9.52 |
| 50 day SMA | 9.81 | 9.87 | 9.93 |
| 100 day SMA | 10.46 | 10.48 | 10.5 |
| 150 day SMA | 11.15 | 11.18 | 11.2 |
| 200 day SMA | 11.67 | 11.69 | 11.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.