UltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap Strong Daily Stock price targets for UltrashortSmallcap SDD are 13.34 and 13.48 | Daily Target 1 | 13.22 | | Daily Target 2 | 13.32 | | Daily Target 3 | 13.363333333333 | | Daily Target 4 | 13.46 | | Daily Target 5 | 13.5 |
Daily price and volume Ultrashort Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
13.41 (2.29%) |
13.34 |
13.27 - 13.41 |
2.5063 times |
Wed 29 October 2025 |
13.11 (2.82%) |
12.90 |
12.76 - 13.16 |
1.6169 times |
Tue 28 October 2025 |
12.75 (1.03%) |
12.81 |
12.75 - 12.81 |
0.3113 times |
Mon 27 October 2025 |
12.62 (0.08%) |
12.41 |
12.41 - 12.62 |
0.5659 times |
Fri 24 October 2025 |
12.61 (-3.96%) |
12.48 |
12.48 - 12.61 |
1.3825 times |
Thu 23 October 2025 |
13.13 (0%) |
12.82 |
12.82 - 12.82 |
0 times |
Wed 22 October 2025 |
13.13 (2.1%) |
13.09 |
13.09 - 13.13 |
1.6978 times |
Tue 21 October 2025 |
12.86 (-0.69%) |
12.86 |
12.86 - 12.86 |
0.1617 times |
Mon 20 October 2025 |
12.95 (-2.78%) |
12.99 |
12.88 - 13.04 |
1.5709 times |
Fri 17 October 2025 |
13.32 (0.23%) |
13.36 |
13.32 - 13.39 |
0.1868 times |
Thu 16 October 2025 |
13.29 (2.55%) |
13.29 |
12.96 - 13.36 |
4.0254 times |
Weekly price and charts UltrashortSmallcap Strong weekly Stock price targets for UltrashortSmallcap SDD are 12.91 and 13.91 | Weekly Target 1 | 12.08 | | Weekly Target 2 | 12.74 | | Weekly Target 3 | 13.076666666667 | | Weekly Target 4 | 13.74 | | Weekly Target 5 | 14.08 |
Weekly price and volumes for Ultrashort Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
13.41 (6.34%) |
12.41 |
12.41 - 13.41 |
1.0785 times |
Fri 24 October 2025 |
12.61 (-5.33%) |
12.99 |
12.48 - 13.13 |
1.0381 times |
Fri 17 October 2025 |
13.32 (-5.93%) |
13.70 |
12.76 - 13.75 |
4.0822 times |
Fri 10 October 2025 |
14.16 (10.45%) |
12.85 |
12.63 - 14.16 |
0.9577 times |
Fri 03 October 2025 |
12.82 (-2.88%) |
13.19 |
12.64 - 13.38 |
0.5941 times |
Fri 26 September 2025 |
13.20 (0.3%) |
13.15 |
12.90 - 13.48 |
0.9416 times |
Fri 19 September 2025 |
13.16 (-1.57%) |
13.30 |
12.82 - 13.51 |
0.4708 times |
Fri 12 September 2025 |
13.37 (0.75%) |
13.57 |
13.08 - 13.61 |
0.4534 times |
Fri 05 September 2025 |
13.27 (-1.56%) |
13.86 |
13.12 - 13.86 |
0.2616 times |
Fri 29 August 2025 |
13.48 (0%) |
13.40 |
13.40 - 13.48 |
0.1221 times |
Fri 29 August 2025 |
13.48 (1.51%) |
13.49 |
13.29 - 13.57 |
0.9591 times |
Monthly price and charts UltrashortSmallcap Strong monthly Stock price targets for UltrashortSmallcap SDD are 12.91 and 14.66 | Monthly Target 1 | 11.58 | | Monthly Target 2 | 12.49 | | Monthly Target 3 | 13.326666666667 | | Monthly Target 4 | 14.24 | | Monthly Target 5 | 15.08 |
Monthly price and volumes Ultrashort Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
13.41 (2.21%) |
13.17 |
12.41 - 14.16 |
0.4666 times |
Tue 30 September 2025 |
13.12 (-2.67%) |
13.86 |
12.82 - 13.86 |
0.1335 times |
Fri 29 August 2025 |
13.48 (-12.69%) |
16.05 |
13.28 - 16.40 |
0.3157 times |
Thu 31 July 2025 |
15.44 (-1.47%) |
15.74 |
14.31 - 15.74 |
0.365 times |
Mon 30 June 2025 |
15.67 (-8.09%) |
17.44 |
15.48 - 17.44 |
0.9322 times |
Fri 30 May 2025 |
17.05 (-10.22%) |
18.68 |
16.22 - 18.86 |
3.8611 times |
Wed 30 April 2025 |
18.99 (3.43%) |
18.46 |
17.77 - 24.76 |
1.3797 times |
Mon 31 March 2025 |
18.36 (11.95%) |
16.47 |
16.39 - 19.57 |
1.289 times |
Fri 28 February 2025 |
16.40 (12.87%) |
15.15 |
14.37 - 16.81 |
0.3432 times |
Fri 31 January 2025 |
14.53 (-5.09%) |
14.93 |
14.12 - 16.22 |
0.9141 times |
Tue 31 December 2024 |
15.31 (16.78%) |
13.18 |
13.18 - 15.84 |
0.4834 times |
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value | | 5 day DMA | 12.9 | | 12 day DMA | 13.01 | | 20 day DMA | 13.12 | | 35 day DMA | 13.15 | | 50 day DMA | 13.24 | | 100 day DMA | 14.24 | | 150 day DMA | 15.74 | | 200 day DMA | 15.84 | EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.07 | 12.9 | 12.8 | | 12 day EMA | 13.05 | 12.99 | 12.97 | | 20 day EMA | 13.09 | 13.06 | 13.05 | | 35 day EMA | 13.2 | 13.19 | 13.19 | | 50 day EMA | 13.3 | 13.3 | 13.31 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.9 | 12.84 | 12.85 | | 12 day SMA | 13.01 | 12.99 | 13.03 | | 20 day SMA | 13.12 | 13.1 | 13.09 | | 35 day SMA | 13.15 | 13.14 | 13.16 | | 50 day SMA | 13.24 | 13.26 | 13.29 | | 100 day SMA | 14.24 | 14.27 | 14.3 | | 150 day SMA | 15.74 | 15.78 | 15.81 | | 200 day SMA | 15.84 | 15.85 | 15.86 |
|
|
