Login or Join
HomepageUltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap
Strong Daily Stock price targets for UltrashortSmallcap SDD are 10.4 and 10.56
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.533333333333 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.69 |
Daily price and volume Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.48 (-0.85%) | 10.59 | 10.48 - 10.64 | 0.9319 times | Thu 19 February 2026 | 10.57 (0.57%) | 10.60 | 10.56 - 10.72 | 1.6371 times | Wed 18 February 2026 | 10.51 (-0.66%) | 10.33 | 10.33 - 10.56 | 1.0075 times | Tue 17 February 2026 | 10.58 (0.38%) | 10.69 | 10.53 - 10.69 | 1.8907 times | Fri 13 February 2026 | 10.54 (0%) | 10.55 | 10.47 - 10.55 | 1.0041 times | Fri 13 February 2026 | 10.54 (-2.32%) | 10.55 | 10.47 - 10.55 | 0.9655 times | Thu 12 February 2026 | 10.79 (3.85%) | 10.75 | 10.71 - 10.81 | 1.915 times | Wed 11 February 2026 | 10.39 (0.39%) | 10.39 | 10.39 - 10.39 | 0.0604 times | Tue 10 February 2026 | 10.35 (0%) | 10.29 | 10.29 - 10.35 | 0.2099 times | Mon 09 February 2026 | 10.35 (-0.19%) | 10.43 | 10.30 - 10.43 | 0.3778 times | Fri 06 February 2026 | 10.37 (-5.3%) | 10.47 | 10.37 - 10.47 | 0.2938 times |
Weekly price and charts UltrashortSmallcap
Strong weekly Stock price targets for UltrashortSmallcap SDD are 10.21 and 10.6
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.51 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.48 (-0.57%) | 10.69 | 10.33 - 10.72 | 2.2019 times | Fri 13 February 2026 | 10.54 (0%) | 10.55 | 10.47 - 10.55 | 0.4044 times | Fri 13 February 2026 | 10.54 (1.64%) | 10.43 | 10.29 - 10.81 | 1.4212 times | Fri 06 February 2026 | 10.37 (-8.23%) | 11.22 | 10.37 - 11.22 | 0.5745 times | Fri 30 January 2026 | 11.30 (2.73%) | 10.95 | 10.95 - 11.30 | 1.773 times | Fri 23 January 2026 | 11.00 (0.92%) | 11.19 | 10.37 - 11.23 | 1.1513 times | Fri 16 January 2026 | 10.90 (-3.96%) | 11.41 | 10.81 - 11.57 | 1.0808 times | Fri 09 January 2026 | 11.35 (-7.57%) | 12.06 | 11.32 - 12.06 | 0.8315 times | Fri 02 January 2026 | 12.28 (2.59%) | 12.09 | 12.09 - 12.44 | 0.3146 times | Fri 26 December 2025 | 11.97 (-1.72%) | 12.06 | 11.89 - 12.16 | 0.2468 times | Fri 19 December 2025 | 12.18 (1.67%) | 11.99 | 11.99 - 12.31 | 0.8311 times |
Monthly price and charts UltrashortSmallcap
Strong monthly Stock price targets for UltrashortSmallcap SDD are 9.92 and 10.85
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.48 (-7.26%) | 11.22 | 10.29 - 11.22 | 0.3742 times | Fri 30 January 2026 | 11.30 (-8.2%) | 12.44 | 10.37 - 12.44 | 0.4057 times | Wed 31 December 2025 | 12.31 (-2.3%) | 12.78 | 11.68 - 12.78 | 0.2457 times | Fri 28 November 2025 | 12.60 (-5.83%) | 13.52 | 12.41 - 14.68 | 1.0865 times | Fri 31 October 2025 | 13.38 (1.98%) | 13.17 | 12.41 - 14.16 | 0.6097 times | Tue 30 September 2025 | 13.12 (-2.67%) | 13.86 | 12.82 - 13.86 | 0.1732 times | Fri 29 August 2025 | 13.48 (-12.69%) | 16.05 | 13.28 - 16.40 | 0.4097 times | Thu 31 July 2025 | 15.44 (-1.47%) | 15.74 | 14.31 - 15.74 | 0.4737 times | Mon 30 June 2025 | 15.67 (-8.09%) | 17.44 | 15.48 - 17.44 | 1.2099 times | Fri 30 May 2025 | 17.05 (-10.22%) | 18.68 | 16.22 - 18.86 | 5.0115 times | Wed 30 April 2025 | 18.99 (3.43%) | 18.46 | 17.77 - 24.76 | 1.7907 times |
Indicator Analysis of UltrashortSmallcap
Please login to view indicator analysis. or View indicator analysis of UltrashortSmallcap SDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.32 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.84 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.56 | 10.55 |
| 12 day EMA | 10.6 | 10.62 | 10.63 |
| 20 day EMA | 10.73 | 10.76 | 10.78 |
| 35 day EMA | 11.04 | 11.07 | 11.1 |
| 50 day EMA | 11.34 | 11.37 | 11.4 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.55 | 10.59 |
| 12 day SMA | 10.54 | 10.56 | 10.61 |
| 20 day SMA | 10.74 | 10.76 | 10.76 |
| 35 day SMA | 10.99 | 11.04 | 11.09 |
| 50 day SMA | 11.32 | 11.36 | 11.4 |
| 100 day SMA | 12.23 | 12.26 | 12.29 |
| 150 day SMA | 12.84 | 12.87 | 12.9 |
| 200 day SMA | 13.71 | 13.75 | 13.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.