Login or Join
HomepageUltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap
Strong Daily Stock price targets for UltrashortSmallcap SDD are 9 and 9.02
| Daily Target 1 | 9 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.0166666666667 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.04 |
Daily price and volume Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.01 (0.78%) | 9.03 | 9.01 - 9.03 | 0.3105 times | Mon 14 September 2026 | 8.94 (1.48%) | 8.85 | 8.83 - 8.94 | 0.9962 times | Fri 11 September 2026 | 8.81 (-1.12%) | 8.69 | 8.69 - 8.83 | 3.6032 times | Thu 10 September 2026 | 8.91 (1.95%) | 8.86 | 8.85 - 8.91 | 2.1082 times | Wed 09 September 2026 | 8.74 (1.98%) | 8.64 | 8.64 - 8.74 | 0.1917 times | Tue 08 September 2026 | 8.57 (1.78%) | 8.51 | 8.49 - 8.57 | 0.23 times | Fri 04 September 2026 | 8.42 (-0.59%) | 8.42 | 8.42 - 8.42 | 0.0383 times | Thu 03 September 2026 | 8.47 (-0.12%) | 8.45 | 8.45 - 8.49 | 0.46 times | Wed 02 September 2026 | 8.48 (-2.86%) | 8.73 | 8.48 - 8.73 | 0.9502 times | Tue 01 September 2026 | 8.73 (2.71%) | 8.58 | 8.54 - 8.76 | 1.1116 times | Mon 31 August 2026 | 8.50 (1.43%) | 8.50 | 8.50 - 8.50 | 0.0383 times |
Weekly price and charts UltrashortSmallcap
Strong weekly Stock price targets for UltrashortSmallcap SDD are 8.92 and 9.12
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 8.9566666666667 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.01 (2.27%) | 8.85 | 8.83 - 9.03 | 0.4068 times | Fri 11 September 2026 | 8.81 (4.63%) | 8.51 | 8.49 - 8.91 | 1.9093 times | Fri 04 September 2026 | 8.42 (0.48%) | 8.50 | 8.42 - 8.76 | 0.8089 times | Fri 28 August 2026 | 8.38 (2.57%) | 8.14 | 8.14 - 8.38 | 0.6325 times | Fri 21 August 2026 | 8.17 (4.08%) | 7.88 | 7.88 - 8.29 | 1.5044 times | Fri 14 August 2026 | 7.85 (-1.26%) | 8.06 | 7.85 - 8.08 | 0.7692 times | Fri 07 August 2026 | 7.95 (-5.69%) | 8.14 | 7.79 - 8.14 | 0.7548 times | Fri 31 July 2026 | 8.43 (0.96%) | 8.45 | 8.25 - 8.59 | 1.4826 times | Fri 24 July 2026 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.0477 times | Fri 24 July 2026 | 8.35 (0.72%) | 8.39 | 8.20 - 8.54 | 1.6839 times | Fri 17 July 2026 | 8.29 (0%) | 8.41 | 8.15 - 8.41 | 0.4893 times |
Monthly price and charts UltrashortSmallcap
Strong monthly Stock price targets for UltrashortSmallcap SDD are 8.72 and 9.33
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 8.82 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.01 (6%) | 8.58 | 8.42 - 9.03 | 0.4563 times | Mon 31 August 2026 | 8.50 (0.83%) | 8.14 | 7.79 - 8.50 | 0.5383 times | Fri 31 July 2026 | 8.43 (2.8%) | 8.00 | 7.93 - 8.61 | 0.8945 times | Tue 30 June 2026 | 8.20 (-12.11%) | 9.49 | 8.00 - 9.52 | 0.4111 times | Fri 29 May 2026 | 9.33 (-1.58%) | 9.41 | 9.14 - 10.13 | 0.8558 times | Thu 30 April 2026 | 9.48 (-17.78%) | 11.37 | 9.39 - 11.68 | 0.9354 times | Tue 31 March 2026 | 11.53 (6.56%) | 10.84 | 10.56 - 12.53 | 4.3573 times | Fri 27 February 2026 | 10.82 (-4.25%) | 11.22 | 10.29 - 11.22 | 0.7227 times | Fri 30 January 2026 | 11.30 (-8.2%) | 12.44 | 10.37 - 12.44 | 0.5161 times | Wed 31 December 2025 | 12.31 (-2.3%) | 12.78 | 11.68 - 12.78 | 0.3126 times | Fri 28 November 2025 | 12.60 (-5.83%) | 13.52 | 12.41 - 14.68 | 1.3821 times |
Indicator Analysis of UltrashortSmallcap
Please login to view indicator analysis. or View indicator analysis of UltrashortSmallcap SDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.72 |
| 150 day DMA | 9.47 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.8 | 8.73 |
| 12 day EMA | 8.68 | 8.62 | 8.56 |
| 20 day EMA | 8.56 | 8.51 | 8.46 |
| 35 day EMA | 8.44 | 8.41 | 8.38 |
| 50 day EMA | 8.36 | 8.33 | 8.31 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.79 | 8.69 |
| 12 day SMA | 8.66 | 8.6 | 8.54 |
| 20 day SMA | 8.48 | 8.43 | 8.37 |
| 35 day SMA | 8.31 | 8.29 | 8.27 |
| 50 day SMA | 8.31 | 8.3 | 8.28 |
| 100 day SMA | 8.72 | 8.73 | 8.74 |
| 150 day SMA | 9.47 | 9.48 | 9.49 |
| 200 day SMA | 10 | 10.02 | 10.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.