UltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap Strong Daily Stock price targets for UltrashortSmallcap SDD are 18.04 and 18.34 | Daily Target 1 | 17.8 | | Daily Target 2 | 17.97 | | Daily Target 3 | 18.096666666667 | | Daily Target 4 | 18.27 | | Daily Target 5 | 18.4 |
Daily price and volume Ultrashort Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
18.15 (1.51%) |
18.00 |
17.92 - 18.22 |
2.0164 times |
Tue 21 May 2024 |
17.88 (0.22%) |
17.84 |
17.83 - 17.97 |
2.3722 times |
Mon 20 May 2024 |
17.84 (0%) |
17.68 |
17.66 - 17.84 |
0.6571 times |
Fri 17 May 2024 |
17.84 (0.68%) |
17.86 |
17.84 - 17.86 |
0.9074 times |
Thu 16 May 2024 |
17.72 (0.51%) |
17.78 |
17.67 - 17.78 |
0.816 times |
Wed 15 May 2024 |
17.63 (-0.62%) |
17.67 |
17.63 - 17.67 |
0.5029 times |
Tue 14 May 2024 |
17.74 (-2.26%) |
17.88 |
17.74 - 17.89 |
0.3558 times |
Mon 13 May 2024 |
18.15 (-0.17%) |
17.91 |
17.89 - 18.16 |
0.593 times |
Fri 10 May 2024 |
18.18 (0.83%) |
18.12 |
18.12 - 18.36 |
1.0675 times |
Thu 09 May 2024 |
18.03 (-2.28%) |
18.50 |
18.03 - 18.50 |
0.7117 times |
Wed 08 May 2024 |
18.45 (0.6%) |
18.67 |
18.45 - 18.67 |
0.9489 times |
Weekly price and charts UltrashortSmallcap Strong weekly Stock price targets for UltrashortSmallcap SDD are 17.91 and 18.47 | Weekly Target 1 | 17.45 | | Weekly Target 2 | 17.8 | | Weekly Target 3 | 18.01 | | Weekly Target 4 | 18.36 | | Weekly Target 5 | 18.57 |
Weekly price and volumes for Ultrashort Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
18.15 (1.74%) |
17.68 |
17.66 - 18.22 |
0.5431 times |
Fri 17 May 2024 |
17.84 (-1.87%) |
17.91 |
17.63 - 18.16 |
0.3418 times |
Fri 10 May 2024 |
18.18 (-3.19%) |
18.54 |
18.03 - 18.67 |
0.6894 times |
Fri 03 May 2024 |
18.78 (-2.85%) |
19.13 |
18.35 - 19.82 |
1.583 times |
Fri 26 April 2024 |
19.33 (-4.87%) |
20.27 |
19.16 - 20.34 |
1.4554 times |
Fri 19 April 2024 |
20.32 (2.47%) |
19.68 |
19.68 - 20.69 |
2.0937 times |
Fri 12 April 2024 |
19.83 (6.73%) |
18.43 |
18.21 - 19.95 |
1.5192 times |
Fri 05 April 2024 |
18.58 (5.63%) |
17.90 |
17.90 - 18.80 |
0.7404 times |
Thu 28 March 2024 |
17.59 (-4.97%) |
18.43 |
17.52 - 18.69 |
0.2043 times |
Fri 22 March 2024 |
18.51 (-4.29%) |
19.30 |
18.04 - 19.53 |
0.8298 times |
Fri 15 March 2024 |
19.34 (3.98%) |
18.91 |
18.79 - 19.74 |
0.8553 times |
Monthly price and charts UltrashortSmallcap Strong monthly Stock price targets for UltrashortSmallcap SDD are 16.8 and 18.98 | Monthly Target 1 | 16.35 | | Monthly Target 2 | 17.25 | | Monthly Target 3 | 18.53 | | Monthly Target 4 | 19.43 | | Monthly Target 5 | 20.71 |
Monthly price and volumes Ultrashort Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
18.15 (-8.43%) |
19.69 |
17.63 - 19.81 |
0.4385 times |
Tue 30 April 2024 |
19.82 (12.68%) |
17.90 |
17.90 - 20.69 |
0.8987 times |
Thu 28 March 2024 |
17.59 (-6.09%) |
18.70 |
17.52 - 19.74 |
0.4722 times |
Thu 29 February 2024 |
18.73 (-6.16%) |
19.87 |
18.33 - 20.73 |
0.6874 times |
Wed 31 January 2024 |
19.96 (8.3%) |
18.89 |
18.64 - 21.03 |
1.4433 times |
Fri 29 December 2023 |
18.43 (-22.98%) |
23.83 |
17.90 - 23.83 |
0.6969 times |
Thu 30 November 2023 |
23.93 (-15.14%) |
28.18 |
22.97 - 28.56 |
0.7976 times |
Tue 31 October 2023 |
28.20 (12.75%) |
24.98 |
24.95 - 29.07 |
1.2182 times |
Fri 29 September 2023 |
25.01 (12.86%) |
21.63 |
21.63 - 25.73 |
1.4737 times |
Thu 31 August 2023 |
22.16 (9.38%) |
20.50 |
20.42 - 23.74 |
1.8736 times |
Mon 31 July 2023 |
20.26 (-9.43%) |
22.40 |
20.26 - 23.92 |
1.3138 times |
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value | | 5 day DMA | 17.89 | | 12 day DMA | 18 | | 20 day DMA | 18.49 | | 35 day DMA | 18.92 | | 50 day DMA | 18.83 | | 100 day DMA | 19.11 | | 150 day DMA | 20.57 | | 200 day DMA | 21.47 | EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.96 | 17.86 | 17.85 | | 12 day EMA | 18.12 | 18.11 | 18.15 | | 20 day EMA | 18.36 | 18.38 | 18.43 | | 35 day EMA | 18.54 | 18.56 | 18.6 | | 50 day EMA | 18.73 | 18.75 | 18.79 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.89 | 17.78 | 17.75 | | 12 day SMA | 18 | 18.02 | 18.09 | | 20 day SMA | 18.49 | 18.55 | 18.61 | | 35 day SMA | 18.92 | 18.93 | 18.95 | | 50 day SMA | 18.83 | 18.85 | 18.87 | | 100 day SMA | 19.11 | 19.11 | 19.12 | | 150 day SMA | 20.57 | 20.62 | 20.68 | | 200 day SMA | 21.47 | 21.49 | 21.51 |
|
|
