UltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap Strong Daily Stock price targets for UltrashortSmallcap SDD are 20.32 and 21.11 | Daily Target 1 | 19.73 | | Daily Target 2 | 20.12 | | Daily Target 3 | 20.516666666667 | | Daily Target 4 | 20.91 | | Daily Target 5 | 21.31 |
Daily price and volume Ultrashort Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.52 (-2.43%) |
20.12 |
20.12 - 20.91 |
0.3274 times |
Fri 11 April 2025 |
21.03 (-2.59%) |
21.90 |
20.96 - 22.47 |
0.5258 times |
Thu 10 April 2025 |
21.59 (9.87%) |
20.54 |
20.54 - 22.03 |
1.0218 times |
Wed 09 April 2025 |
19.65 (-18.09%) |
24.76 |
19.34 - 24.76 |
1.9444 times |
Tue 08 April 2025 |
23.99 (6.76%) |
20.66 |
20.66 - 24.11 |
0.7143 times |
Mon 07 April 2025 |
22.47 (2%) |
23.59 |
20.37 - 24.18 |
2.7381 times |
Fri 04 April 2025 |
22.03 (8.74%) |
22.32 |
21.57 - 22.66 |
1.2599 times |
Thu 03 April 2025 |
20.26 (14.01%) |
19.84 |
19.84 - 20.31 |
0.7242 times |
Wed 02 April 2025 |
17.77 (-3.21%) |
18.54 |
17.77 - 18.54 |
0.2679 times |
Tue 01 April 2025 |
18.36 (0%) |
18.46 |
18.36 - 18.67 |
0.4762 times |
Mon 31 March 2025 |
18.36 (-0.86%) |
18.80 |
18.36 - 19.19 |
0.2778 times |
Weekly price and charts UltrashortSmallcap Strong weekly Stock price targets for UltrashortSmallcap SDD are 20.32 and 21.11 | Weekly Target 1 | 19.73 | | Weekly Target 2 | 20.12 | | Weekly Target 3 | 20.516666666667 | | Weekly Target 4 | 20.91 | | Weekly Target 5 | 21.31 |
Weekly price and volumes for Ultrashort Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.52 (-2.43%) |
20.12 |
20.12 - 20.91 |
0.1329 times |
Fri 11 April 2025 |
21.03 (-4.54%) |
23.59 |
19.34 - 24.76 |
2.8193 times |
Fri 04 April 2025 |
22.03 (18.95%) |
18.80 |
17.77 - 22.66 |
1.2204 times |
Fri 28 March 2025 |
18.52 (1.42%) |
17.86 |
17.28 - 18.62 |
0.5719 times |
Fri 21 March 2025 |
18.26 (-1.03%) |
18.30 |
17.81 - 18.55 |
0.6404 times |
Fri 14 March 2025 |
18.45 (4.65%) |
18.09 |
18.09 - 19.57 |
2.4931 times |
Fri 07 March 2025 |
17.63 (7.5%) |
16.47 |
16.39 - 18.13 |
1.0829 times |
Fri 28 February 2025 |
16.40 (2.5%) |
15.98 |
15.87 - 16.81 |
0.4471 times |
Fri 21 February 2025 |
16.00 (7.24%) |
14.80 |
14.78 - 16.01 |
0.3705 times |
Fri 14 February 2025 |
14.92 (0.27%) |
14.65 |
14.65 - 15.43 |
0.2215 times |
Fri 07 February 2025 |
14.88 (2.41%) |
15.15 |
14.37 - 15.25 |
0.2658 times |
Monthly price and charts UltrashortSmallcap Strong monthly Stock price targets for UltrashortSmallcap SDD are 19.15 and 26.14 | Monthly Target 1 | 14.03 | | Monthly Target 2 | 17.27 | | Monthly Target 3 | 21.016666666667 | | Monthly Target 4 | 24.26 | | Monthly Target 5 | 28.01 |
Monthly price and volumes Ultrashort Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.52 (11.76%) |
18.46 |
17.77 - 24.76 |
1.4227 times |
Mon 31 March 2025 |
18.36 (11.95%) |
16.47 |
16.39 - 19.57 |
1.7175 times |
Fri 28 February 2025 |
16.40 (12.87%) |
15.15 |
14.37 - 16.81 |
0.4573 times |
Fri 31 January 2025 |
14.53 (-5.09%) |
14.93 |
14.12 - 16.22 |
1.218 times |
Tue 31 December 2024 |
15.31 (16.78%) |
13.18 |
13.18 - 15.84 |
0.6441 times |
Tue 26 November 2024 |
13.11 (-19.02%) |
16.16 |
12.71 - 16.35 |
0.573 times |
Thu 31 October 2024 |
16.19 (5.34%) |
15.59 |
14.95 - 16.23 |
0.1327 times |
Mon 30 September 2024 |
15.37 (-2.66%) |
16.14 |
15.37 - 18.33 |
1.1461 times |
Fri 30 August 2024 |
15.79 (2.53%) |
16.30 |
15.69 - 19.15 |
0.6264 times |
Wed 31 July 2024 |
15.40 (-18.52%) |
18.76 |
14.88 - 19.50 |
2.0623 times |
Fri 28 June 2024 |
18.90 (4.59%) |
17.98 |
17.98 - 19.87 |
0.2893 times |
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value | | 5 day DMA | 21.36 | | 12 day DMA | 20.38 | | 20 day DMA | 19.41 | | 35 day DMA | 18.53 | | 50 day DMA | 17.4 | | 100 day DMA | 15.92 | | 150 day DMA | 15.89 | | 200 day DMA | 16.23 | EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.96 | 21.18 | 21.26 | | 12 day EMA | 20.44 | 20.43 | 20.32 | | 20 day EMA | 19.75 | 19.67 | 19.53 | | 35 day EMA | 18.57 | 18.45 | 18.3 | | 50 day EMA | 17.55 | 17.43 | 17.28 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.36 | 21.75 | 21.95 | | 12 day SMA | 20.38 | 20.14 | 19.83 | | 20 day SMA | 19.41 | 19.36 | 19.24 | | 35 day SMA | 18.53 | 18.37 | 18.2 | | 50 day SMA | 17.4 | 17.28 | 17.15 | | 100 day SMA | 15.92 | 15.85 | 15.77 | | 150 day SMA | 15.89 | 15.86 | 15.82 | | 200 day SMA | 16.23 | 16.22 | 16.21 |
|
|
