Login or Join
HomepageUltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap
Strong Daily Stock price targets for UltrashortSmallcap SDD are 8.46 and 8.55
| Daily Target 1 | 8.38 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.47 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.56 |
Daily price and volume Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.50 (3.03%) | 8.41 | 8.41 - 8.50 | 0.0857 times | Tue 28 July 2026 | 8.25 (-1.67%) | 8.39 | 8.25 - 8.39 | 2.7525 times | Mon 27 July 2026 | 8.39 (0.48%) | 8.45 | 8.39 - 8.45 | 0.7718 times | Fri 24 July 2026 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.1714 times | Fri 24 July 2026 | 8.35 (-1.18%) | 8.35 | 8.35 - 8.35 | 0.1714 times | Thu 23 July 2026 | 8.45 (1.32%) | 8.54 | 8.45 - 8.54 | 5.2501 times | Wed 22 July 2026 | 8.34 (1.71%) | 8.28 | 8.28 - 8.34 | 0.2743 times | Tue 21 July 2026 | 8.20 (-1.09%) | 8.25 | 8.20 - 8.25 | 0.3514 times | Mon 20 July 2026 | 8.29 (0%) | 8.39 | 8.39 - 8.39 | 0 times | Fri 17 July 2026 | 8.29 (1.72%) | 8.29 | 8.29 - 8.29 | 0.1714 times | Thu 16 July 2026 | 8.15 (-1.81%) | 8.19 | 8.15 - 8.19 | 1.4999 times |
Weekly price and charts UltrashortSmallcap
Strong weekly Stock price targets for UltrashortSmallcap SDD are 8.38 and 8.63
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.4166666666667 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.50 (1.8%) | 8.45 | 8.25 - 8.50 | 1.1923 times | Fri 24 July 2026 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.0566 times | Fri 24 July 2026 | 8.35 (0.72%) | 8.39 | 8.20 - 8.54 | 1.9971 times | Fri 17 July 2026 | 8.29 (0%) | 8.41 | 8.15 - 8.41 | 0.5803 times | Fri 10 July 2026 | 8.29 (3.24%) | 8.18 | 8.13 - 8.61 | 2.6598 times | Thu 02 July 2026 | 8.03 (-2.67%) | 8.20 | 7.93 - 8.20 | 0.201 times | Fri 26 June 2026 | 8.25 (-5.28%) | 8.66 | 8.23 - 8.95 | 0.4571 times | Thu 18 June 2026 | 8.71 (0.46%) | 8.68 | 8.63 - 8.99 | 0.6492 times | Fri 12 June 2026 | 8.67 (-7.17%) | 9.33 | 8.67 - 9.52 | 0.7188 times | Fri 05 June 2026 | 9.34 (0.11%) | 9.49 | 9.09 - 9.50 | 1.4878 times | Fri 29 May 2026 | 9.33 (-3.12%) | 9.30 | 9.14 - 9.33 | 0.6073 times |
Monthly price and charts UltrashortSmallcap
Strong monthly Stock price targets for UltrashortSmallcap SDD are 8.22 and 8.9
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.3466666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.50 (3.66%) | 8.00 | 7.93 - 8.61 | 0.7433 times | Tue 30 June 2026 | 8.20 (-12.11%) | 9.49 | 8.00 - 9.52 | 0.3706 times | Fri 29 May 2026 | 9.33 (-1.58%) | 9.41 | 9.14 - 10.13 | 0.7714 times | Thu 30 April 2026 | 9.48 (-17.78%) | 11.37 | 9.39 - 11.68 | 0.8432 times | Tue 31 March 2026 | 11.53 (6.56%) | 10.84 | 10.56 - 12.53 | 3.9279 times | Fri 27 February 2026 | 10.82 (-4.25%) | 11.22 | 10.29 - 11.22 | 0.6514 times | Fri 30 January 2026 | 11.30 (-8.2%) | 12.44 | 10.37 - 12.44 | 0.4652 times | Wed 31 December 2025 | 12.31 (-2.3%) | 12.78 | 11.68 - 12.78 | 0.2818 times | Fri 28 November 2025 | 12.60 (-5.83%) | 13.52 | 12.41 - 14.68 | 1.2459 times | Fri 31 October 2025 | 13.38 (1.98%) | 13.17 | 12.41 - 14.16 | 0.6992 times | Tue 30 September 2025 | 13.12 (-2.67%) | 13.86 | 12.82 - 13.86 | 0.1987 times |
Indicator Analysis of UltrashortSmallcap
Please login to view indicator analysis. or View indicator analysis of UltrashortSmallcap SDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.72 |
| 100 day DMA | 9.64 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.32 | 8.36 |
| 12 day EMA | 8.35 | 8.32 | 8.33 |
| 20 day EMA | 8.38 | 8.37 | 8.38 |
| 35 day EMA | 8.57 | 8.57 | 8.59 |
| 50 day EMA | 8.77 | 8.78 | 8.8 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.36 | 8.38 |
| 12 day SMA | 8.32 | 8.3 | 8.32 |
| 20 day SMA | 8.3 | 8.28 | 8.28 |
| 35 day SMA | 8.43 | 8.45 | 8.48 |
| 50 day SMA | 8.72 | 8.75 | 8.78 |
| 100 day SMA | 9.64 | 9.67 | 9.7 |
| 150 day SMA | 10.11 | 10.14 | 10.16 |
| 200 day SMA | 10.82 | 10.85 | 10.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.