UltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap Strong Daily Stock price targets for UltrashortSmallcap SDD are 13.73 and 13.8 | Daily Target 1 | 13.67 | | Daily Target 2 | 13.71 | | Daily Target 3 | 13.736666666667 | | Daily Target 4 | 13.78 | | Daily Target 5 | 13.81 |
Daily price and volume Ultrashort Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.76 (0.51%) |
13.69 |
13.69 - 13.76 |
0.0901 times |
Tue 02 September 2025 |
13.69 (1.56%) |
13.86 |
13.69 - 13.86 |
0.4505 times |
Fri 29 August 2025 |
13.48 (0%) |
13.40 |
13.40 - 13.48 |
0.6306 times |
Fri 29 August 2025 |
13.48 (1.05%) |
13.40 |
13.40 - 13.48 |
0.6306 times |
Thu 28 August 2025 |
13.34 (0.38%) |
13.46 |
13.34 - 13.46 |
0.7207 times |
Wed 27 August 2025 |
13.29 (-1.7%) |
13.40 |
13.29 - 13.40 |
0.8108 times |
Tue 26 August 2025 |
13.52 (-0.37%) |
13.51 |
13.50 - 13.55 |
2.4324 times |
Mon 25 August 2025 |
13.57 (2.18%) |
13.49 |
13.49 - 13.57 |
0.3604 times |
Fri 22 August 2025 |
13.28 (-8.16%) |
14.13 |
13.28 - 14.13 |
3.6036 times |
Thu 21 August 2025 |
14.46 (0.77%) |
14.46 |
14.46 - 14.46 |
0.2703 times |
Wed 20 August 2025 |
14.35 (0.21%) |
14.41 |
14.34 - 14.46 |
0.991 times |
Weekly price and charts UltrashortSmallcap Strong weekly Stock price targets for UltrashortSmallcap SDD are 13.64 and 13.81 | Weekly Target 1 | 13.6 | | Weekly Target 2 | 13.68 | | Weekly Target 3 | 13.77 | | Weekly Target 4 | 13.85 | | Weekly Target 5 | 13.94 |
Weekly price and volumes for Ultrashort Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.76 (2.08%) |
13.86 |
13.69 - 13.86 |
0.0959 times |
Fri 29 August 2025 |
13.48 (0%) |
13.40 |
13.40 - 13.48 |
0.1119 times |
Fri 29 August 2025 |
13.48 (1.51%) |
13.49 |
13.29 - 13.57 |
0.8793 times |
Fri 22 August 2025 |
13.28 (-7.33%) |
14.33 |
13.28 - 14.46 |
0.9912 times |
Fri 15 August 2025 |
14.33 (-6.64%) |
15.13 |
13.80 - 15.43 |
0.9592 times |
Fri 08 August 2025 |
15.35 (-4.18%) |
15.41 |
15.30 - 15.71 |
0.4476 times |
Fri 01 August 2025 |
16.02 (8.61%) |
14.79 |
14.55 - 16.40 |
3.9327 times |
Fri 25 July 2025 |
14.75 (-1.67%) |
14.77 |
14.43 - 15.08 |
0.7194 times |
Fri 18 July 2025 |
15.00 (1.9%) |
14.79 |
14.66 - 15.41 |
0.8398 times |
Fri 11 July 2025 |
14.72 (0.48%) |
14.74 |
14.31 - 15.20 |
1.0231 times |
Thu 03 July 2025 |
14.65 (-6.03%) |
15.60 |
14.63 - 15.74 |
1.3908 times |
Monthly price and charts UltrashortSmallcap Strong monthly Stock price targets for UltrashortSmallcap SDD are 13.64 and 13.81 | Monthly Target 1 | 13.6 | | Monthly Target 2 | 13.68 | | Monthly Target 3 | 13.77 | | Monthly Target 4 | 13.85 | | Monthly Target 5 | 13.94 |
Monthly price and volumes Ultrashort Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.76 (2.08%) |
13.86 |
13.69 - 13.86 |
0.0064 times |
Fri 29 August 2025 |
13.48 (-12.69%) |
16.05 |
13.28 - 16.40 |
0.3192 times |
Thu 31 July 2025 |
15.44 (-1.47%) |
15.74 |
14.31 - 15.74 |
0.369 times |
Mon 30 June 2025 |
15.67 (-8.09%) |
17.44 |
15.48 - 17.44 |
0.9426 times |
Fri 30 May 2025 |
17.05 (-10.22%) |
18.68 |
16.22 - 18.86 |
3.9042 times |
Wed 30 April 2025 |
18.99 (3.43%) |
18.46 |
17.77 - 24.76 |
1.395 times |
Mon 31 March 2025 |
18.36 (11.95%) |
16.47 |
16.39 - 19.57 |
1.3034 times |
Fri 28 February 2025 |
16.40 (12.87%) |
15.15 |
14.37 - 16.81 |
0.347 times |
Fri 31 January 2025 |
14.53 (-5.09%) |
14.93 |
14.12 - 16.22 |
0.9243 times |
Tue 31 December 2024 |
15.31 (16.78%) |
13.18 |
13.18 - 15.84 |
0.4888 times |
Tue 26 November 2024 |
13.11 (-19.02%) |
16.16 |
12.71 - 16.35 |
0.4349 times |
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value | | 5 day DMA | 13.55 | | 12 day DMA | 13.71 | | 20 day DMA | 14.08 | | 35 day DMA | 14.49 | | 50 day DMA | 14.7 | | 100 day DMA | 16.34 | | 150 day DMA | 16.65 | | 200 day DMA | 16.09 | EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.63 | 13.56 | 13.49 | | 12 day EMA | 13.77 | 13.77 | 13.78 | | 20 day EMA | 14 | 14.03 | 14.07 | | 35 day EMA | 14.37 | 14.41 | 14.45 | | 50 day EMA | 14.75 | 14.79 | 14.83 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.55 | 13.46 | 13.42 | | 12 day SMA | 13.71 | 13.76 | 13.81 | | 20 day SMA | 14.08 | 14.16 | 14.25 | | 35 day SMA | 14.49 | 14.54 | 14.57 | | 50 day SMA | 14.7 | 14.75 | 14.82 | | 100 day SMA | 16.34 | 16.41 | 16.49 | | 150 day SMA | 16.65 | 16.66 | 16.66 | | 200 day SMA | 16.09 | 16.09 | 16.09 |
|
|
