PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlatinumGroup

Strong Daily Stock price targets for PlatinumGroup PLG are 1.5 and 1.54

Daily Target 11.46
Daily Target 21.49
Daily Target 31.5033333333333
Daily Target 41.53
Daily Target 51.54

Daily price and volume Platinum Group

Date Closing Open Range Volume
Fri 04 September 2026 1.51 (-1.95%) 1.50 1.48 - 1.52 0.692 times
Thu 03 September 2026 1.54 (0.65%) 1.58 1.52 - 1.59 0.6677 times
Wed 02 September 2026 1.53 (6.99%) 1.47 1.46 - 1.54 0.9499 times
Tue 01 September 2026 1.43 (-4.03%) 1.44 1.43 - 1.48 0.7713 times
Mon 31 August 2026 1.49 (-0.67%) 1.50 1.45 - 1.50 0.4778 times
Fri 28 August 2026 1.50 (-3.23%) 1.59 1.47 - 1.61 2.0619 times
Thu 27 August 2026 1.55 (2.65%) 1.50 1.50 - 1.61 1.7657 times
Wed 26 August 2026 1.51 (-5.03%) 1.56 1.50 - 1.57 0.8979 times
Tue 25 August 2026 1.59 (-1.85%) 1.60 1.58 - 1.62 0.7631 times
Mon 24 August 2026 1.62 (-1.22%) 1.67 1.59 - 1.69 0.9525 times
Fri 21 August 2026 1.64 (7.89%) 1.56 1.55 - 1.65 1.4206 times

Daily chart PlatinumGroup

Weekly price and charts PlatinumGroup

Strong weekly Stock price targets for PlatinumGroup PLG are 1.47 and 1.63

Weekly Target 11.35
Weekly Target 21.43
Weekly Target 31.51
Weekly Target 41.59
Weekly Target 51.67

Weekly price and volumes for Platinum Group

Date Closing Open Range Volume
Fri 04 September 2026 1.51 (0.67%) 1.50 1.43 - 1.59 1.0235 times
Fri 28 August 2026 1.50 (-8.54%) 1.67 1.47 - 1.69 1.8525 times
Fri 21 August 2026 1.64 (10.81%) 1.47 1.40 - 1.65 1.3551 times
Fri 14 August 2026 1.48 (-1.99%) 1.52 1.45 - 1.61 1.2659 times
Fri 07 August 2026 1.51 (18.9%) 1.27 1.25 - 1.57 1.046 times
Fri 31 July 2026 1.27 (-0.78%) 1.30 1.19 - 1.32 0.8057 times
Fri 24 July 2026 1.28 (0%) 1.32 1.27 - 1.32 0.1013 times
Fri 24 July 2026 1.28 (4.07%) 1.24 1.21 - 1.39 0.6836 times
Fri 17 July 2026 1.23 (-7.52%) 1.31 1.18 - 1.33 0.9339 times
Fri 10 July 2026 1.33 (-6.99%) 1.43 1.25 - 1.47 0.9326 times
Thu 02 July 2026 1.43 (6.72%) 1.35 1.30 - 1.48 0.9068 times

weekly chart PlatinumGroup

Monthly price and charts PlatinumGroup

Strong monthly Stock price targets for PlatinumGroup PLG are 1.47 and 1.63

Monthly Target 11.35
Monthly Target 21.43
Monthly Target 31.51
Monthly Target 41.59
Monthly Target 51.67

Monthly price and volumes Platinum Group

Date Closing Open Range Volume
Fri 04 September 2026 1.51 (1.34%) 1.44 1.43 - 1.59 0.0938 times
Mon 31 August 2026 1.49 (17.32%) 1.27 1.25 - 1.69 0.5987 times
Fri 31 July 2026 1.27 (-6.62%) 1.37 1.18 - 1.48 0.4213 times
Tue 30 June 2026 1.36 (-22.73%) 1.74 1.27 - 1.78 0.5634 times
Fri 29 May 2026 1.76 (0%) 1.75 1.56 - 1.94 0.7159 times
Thu 30 April 2026 1.76 (-0.56%) 1.72 1.65 - 2.01 0.5991 times
Tue 31 March 2026 1.77 (-35.87%) 2.77 1.56 - 2.78 1.0212 times
Fri 27 February 2026 2.76 (3.37%) 2.58 2.06 - 2.97 1.3623 times
Fri 30 January 2026 2.67 (13.62%) 2.45 2.27 - 4.20 2.6837 times
Wed 31 December 2025 2.35 (-4.08%) 2.51 2.22 - 3.20 1.9406 times
Fri 28 November 2025 2.45 (9.87%) 2.03 1.78 - 2.46 0.8202 times

monthly chart PlatinumGroup

DMA SMA EMA moving averages of Platinum Group PLG

DMA (daily moving average) of Platinum Group PLG

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.54
20 day DMA 1.52
35 day DMA 1.44
50 day DMA 1.41
100 day DMA 1.53
150 day DMA 1.73
200 day DMA 1.95

EMA (exponential moving average) of Platinum Group PLG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.511.5
12 day EMA1.511.511.51
20 day EMA1.491.491.49
35 day EMA1.461.461.45
50 day EMA1.411.411.4

SMA (simple moving average) of Platinum Group PLG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.51.5
12 day SMA1.541.541.53
20 day SMA1.521.521.52
35 day SMA1.441.441.43
50 day SMA1.411.41.4
100 day SMA1.531.541.54
150 day SMA1.731.741.75
200 day SMA1.951.951.96
Back to top | Use Dark Theme