PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlatinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PlatinumGroup Strong Daily Stock price targets for PlatinumGroup PLG are 2.26 and 2.38 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.23 | | Daily Target 3 | 2.28 | | Daily Target 4 | 2.35 | | Daily Target 5 | 2.4 |
Daily price and volume Platinum Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.30 (1.32%) |
2.24 |
2.21 - 2.33 |
0.4486 times |
Wed 29 October 2025 |
2.27 (0.44%) |
2.35 |
2.23 - 2.37 |
0.5057 times |
Tue 28 October 2025 |
2.26 (1.8%) |
2.20 |
2.17 - 2.27 |
0.5193 times |
Mon 27 October 2025 |
2.22 (-3.06%) |
2.22 |
2.13 - 2.28 |
0.9637 times |
Fri 24 October 2025 |
2.29 (1.33%) |
2.21 |
2.11 - 2.34 |
0.936 times |
Thu 23 October 2025 |
2.26 (-4.64%) |
2.43 |
2.24 - 2.49 |
0.7341 times |
Wed 22 October 2025 |
2.37 (7.24%) |
2.17 |
2.16 - 2.40 |
1.16 times |
Tue 21 October 2025 |
2.21 (-13.67%) |
2.26 |
2.12 - 2.37 |
1.5459 times |
Mon 20 October 2025 |
2.56 (5.79%) |
2.47 |
2.41 - 2.63 |
1.1454 times |
Fri 17 October 2025 |
2.42 (-12.32%) |
2.50 |
2.36 - 2.65 |
2.0414 times |
Thu 16 October 2025 |
2.76 (-4.83%) |
2.97 |
2.67 - 3.05 |
2.0768 times |
Weekly price and charts PlatinumGroup Strong weekly Stock price targets for PlatinumGroup PLG are 2.22 and 2.46 | Weekly Target 1 | 2.03 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.2666666666667 | | Weekly Target 4 | 2.4 | | Weekly Target 5 | 2.51 |
Weekly price and volumes for Platinum Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.30 (0.44%) |
2.22 |
2.13 - 2.37 |
0.5618 times |
Fri 24 October 2025 |
2.29 (-5.37%) |
2.47 |
2.11 - 2.63 |
1.2727 times |
Fri 17 October 2025 |
2.42 (-13.26%) |
2.82 |
2.36 - 3.09 |
1.8783 times |
Tue 07 October 2025 |
2.79 (0%) |
2.89 |
2.66 - 3.07 |
0.65 times |
Fri 03 October 2025 |
2.79 (9.41%) |
2.84 |
2.42 - 2.99 |
2.1633 times |
Fri 26 September 2025 |
2.55 (36.36%) |
1.93 |
1.90 - 2.65 |
1.9358 times |
Fri 19 September 2025 |
1.87 (2.19%) |
1.85 |
1.69 - 1.99 |
0.6022 times |
Fri 12 September 2025 |
1.83 (10.24%) |
1.68 |
1.60 - 1.88 |
0.4189 times |
Fri 05 September 2025 |
1.66 (3.75%) |
1.65 |
1.57 - 1.73 |
0.4327 times |
Fri 29 August 2025 |
1.60 (0%) |
1.49 |
1.49 - 1.60 |
0.0841 times |
Fri 29 August 2025 |
1.60 (5.96%) |
1.52 |
1.45 - 1.60 |
0.2184 times |
Monthly price and charts PlatinumGroup Strong monthly Stock price targets for PlatinumGroup PLG are 1.72 and 2.7 | Monthly Target 1 | 1.52 | | Monthly Target 2 | 1.91 | | Monthly Target 3 | 2.5 | | Monthly Target 4 | 2.89 | | Monthly Target 5 | 3.48 |
Monthly price and volumes Platinum Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.30 (-13.21%) |
2.73 |
2.11 - 3.09 |
2.4646 times |
Tue 30 September 2025 |
2.65 (65.63%) |
1.65 |
1.57 - 2.99 |
2.213 times |
Fri 29 August 2025 |
1.60 (6.67%) |
1.51 |
1.36 - 1.61 |
0.4691 times |
Thu 31 July 2025 |
1.50 (-1.96%) |
1.57 |
1.42 - 1.88 |
1.1195 times |
Mon 30 June 2025 |
1.53 (10.87%) |
1.39 |
1.37 - 1.75 |
1.2548 times |
Fri 30 May 2025 |
1.38 (15%) |
1.20 |
1.08 - 1.50 |
0.8081 times |
Wed 30 April 2025 |
1.20 (-3.23%) |
1.23 |
0.99 - 1.38 |
0.5444 times |
Mon 31 March 2025 |
1.24 (4.2%) |
1.21 |
1.10 - 1.36 |
0.4308 times |
Fri 28 February 2025 |
1.19 (-8.46%) |
1.29 |
1.13 - 1.53 |
0.3794 times |
Fri 31 January 2025 |
1.30 (1.56%) |
1.30 |
1.20 - 1.42 |
0.3163 times |
Tue 31 December 2024 |
1.28 (-20.99%) |
1.59 |
1.12 - 1.67 |
0.3418 times |
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
| DMA period | DMA value | | 5 day DMA | 2.27 | | 12 day DMA | 2.4 | | 20 day DMA | 2.55 | | 35 day DMA | 2.31 | | 50 day DMA | 2.08 | | 100 day DMA | 1.84 | | 150 day DMA | 1.64 | | 200 day DMA | 1.55 | EMA (exponential moving average) of Platinum Group PLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.29 | 2.28 | 2.29 | | 12 day EMA | 2.37 | 2.38 | 2.4 | | 20 day EMA | 2.38 | 2.39 | 2.4 | | 35 day EMA | 2.23 | 2.23 | 2.23 | | 50 day EMA | 2.05 | 2.04 | 2.03 |
SMA (simple moving average) of Platinum Group PLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.27 | 2.26 | 2.28 | | 12 day SMA | 2.4 | 2.45 | 2.51 | | 20 day SMA | 2.55 | 2.57 | 2.58 | | 35 day SMA | 2.31 | 2.29 | 2.28 | | 50 day SMA | 2.08 | 2.07 | 2.05 | | 100 day SMA | 1.84 | 1.83 | 1.83 | | 150 day SMA | 1.64 | 1.64 | 1.63 | | 200 day SMA | 1.55 | 1.55 | 1.54 |
|
|
