PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlatinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PlatinumGroup Strong Daily Stock price targets for PlatinumGroup PLG are 2.68 and 2.97 | Daily Target 1 | 2.47 | | Daily Target 2 | 2.6 | | Daily Target 3 | 2.7566666666667 | | Daily Target 4 | 2.89 | | Daily Target 5 | 3.05 |
Daily price and volume Platinum Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.74 (2.24%) |
2.65 |
2.62 - 2.91 |
2.0333 times |
Mon 15 December 2025 |
2.68 (3.08%) |
2.74 |
2.58 - 2.78 |
0.9876 times |
Fri 12 December 2025 |
2.60 (-3.35%) |
2.81 |
2.50 - 2.87 |
1.4651 times |
Thu 11 December 2025 |
2.69 (8.91%) |
2.49 |
2.46 - 2.78 |
1.3958 times |
Wed 10 December 2025 |
2.47 (-2.37%) |
2.63 |
2.41 - 2.68 |
1.9164 times |
Tue 09 December 2025 |
2.53 (6.3%) |
2.36 |
2.35 - 2.59 |
0.6633 times |
Mon 08 December 2025 |
2.38 (-2.86%) |
2.48 |
2.37 - 2.52 |
0.2866 times |
Fri 05 December 2025 |
2.45 (2.08%) |
2.41 |
2.40 - 2.54 |
0.6022 times |
Thu 04 December 2025 |
2.40 (-3.61%) |
2.41 |
2.32 - 2.49 |
0.3925 times |
Wed 03 December 2025 |
2.49 (3.75%) |
2.43 |
2.38 - 2.49 |
0.2572 times |
Tue 02 December 2025 |
2.40 (-0.41%) |
2.43 |
2.31 - 2.47 |
0.3988 times |
Weekly price and charts PlatinumGroup Strong weekly Stock price targets for PlatinumGroup PLG are 2.58 and 2.91 | Weekly Target 1 | 2.41 | | Weekly Target 2 | 2.58 | | Weekly Target 3 | 2.7433333333333 | | Weekly Target 4 | 2.91 | | Weekly Target 5 | 3.07 |
Weekly price and volumes for Platinum Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.74 (5.38%) |
2.74 |
2.58 - 2.91 |
1.1317 times |
Fri 12 December 2025 |
2.60 (6.12%) |
2.48 |
2.35 - 2.87 |
2.1456 times |
Fri 05 December 2025 |
2.45 (0%) |
2.51 |
2.31 - 2.55 |
0.9011 times |
Fri 28 November 2025 |
2.45 (33.15%) |
1.87 |
1.84 - 2.46 |
0.7767 times |
Fri 21 November 2025 |
1.84 (-9.8%) |
2.02 |
1.78 - 2.14 |
0.7711 times |
Fri 14 November 2025 |
2.04 (3.55%) |
2.08 |
1.95 - 2.32 |
1.0963 times |
Fri 07 November 2025 |
1.97 (-11.66%) |
2.03 |
1.85 - 2.07 |
0.8428 times |
Fri 31 October 2025 |
2.23 (0%) |
2.28 |
2.17 - 2.31 |
0.1336 times |
Fri 31 October 2025 |
2.23 (-2.62%) |
2.22 |
2.13 - 2.37 |
0.7667 times |
Fri 24 October 2025 |
2.29 (-5.37%) |
2.47 |
2.11 - 2.63 |
1.4343 times |
Fri 17 October 2025 |
2.42 (-13.26%) |
2.82 |
2.36 - 3.09 |
2.1167 times |
Monthly price and charts PlatinumGroup Strong monthly Stock price targets for PlatinumGroup PLG are 2.53 and 3.13 | Monthly Target 1 | 2.05 | | Monthly Target 2 | 2.4 | | Monthly Target 3 | 2.6533333333333 | | Monthly Target 4 | 3 | | Monthly Target 5 | 3.25 |
Monthly price and volumes Platinum Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.74 (11.84%) |
2.51 |
2.31 - 2.91 |
1.3855 times |
Fri 28 November 2025 |
2.45 (9.87%) |
2.03 |
1.78 - 2.46 |
1.1562 times |
Fri 31 October 2025 |
2.23 (-15.85%) |
2.73 |
2.11 - 3.09 |
2.0408 times |
Tue 30 September 2025 |
2.65 (65.63%) |
1.65 |
1.57 - 2.99 |
1.7529 times |
Fri 29 August 2025 |
1.60 (6.67%) |
1.51 |
1.36 - 1.61 |
0.3715 times |
Thu 31 July 2025 |
1.50 (-1.96%) |
1.57 |
1.42 - 1.88 |
0.8867 times |
Mon 30 June 2025 |
1.53 (10.87%) |
1.39 |
1.37 - 1.75 |
0.9939 times |
Fri 30 May 2025 |
1.38 (15%) |
1.20 |
1.08 - 1.50 |
0.6401 times |
Wed 30 April 2025 |
1.20 (-3.23%) |
1.23 |
0.99 - 1.38 |
0.4312 times |
Mon 31 March 2025 |
1.24 (4.2%) |
1.21 |
1.10 - 1.36 |
0.3412 times |
Fri 28 February 2025 |
1.19 (-8.46%) |
1.29 |
1.13 - 1.53 |
0.3005 times |
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
| DMA period | DMA value | | 5 day DMA | 2.64 | | 12 day DMA | 2.52 | | 20 day DMA | 2.33 | | 35 day DMA | 2.24 | | 50 day DMA | 2.34 | | 100 day DMA | 2.04 | | 150 day DMA | 1.86 | | 200 day DMA | 1.7 | EMA (exponential moving average) of Platinum Group PLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.64 | 2.59 | 2.55 | | 12 day EMA | 2.52 | 2.48 | 2.44 | | 20 day EMA | 2.43 | 2.4 | 2.37 | | 35 day EMA | 2.4 | 2.38 | 2.36 | | 50 day EMA | 2.39 | 2.38 | 2.37 |
SMA (simple moving average) of Platinum Group PLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.64 | 2.59 | 2.53 | | 12 day SMA | 2.52 | 2.5 | 2.45 | | 20 day SMA | 2.33 | 2.3 | 2.26 | | 35 day SMA | 2.24 | 2.22 | 2.21 | | 50 day SMA | 2.34 | 2.34 | 2.34 | | 100 day SMA | 2.04 | 2.03 | 2.02 | | 150 day SMA | 1.86 | 1.85 | 1.84 | | 200 day SMA | 1.7 | 1.69 | 1.69 |
|
|
