PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlatinumGroup

Strong Daily Stock price targets for PlatinumGroup PLG are 1.81 and 1.92

Daily Target 11.78
Daily Target 21.83
Daily Target 31.8933333333333
Daily Target 41.94
Daily Target 52

Daily price and volume Platinum Group

Date Closing Open Range Volume
Thu 16 April 2026 1.87 (-1.06%) 1.96 1.85 - 1.96 0.87 times
Wed 15 April 2026 1.89 (-2.58%) 1.90 1.88 - 1.95 0.7753 times
Tue 14 April 2026 1.94 (1.57%) 1.88 1.88 - 1.98 1.3073 times
Mon 13 April 2026 1.91 (5.52%) 1.75 1.75 - 1.94 1.0753 times
Fri 10 April 2026 1.81 (-1.63%) 1.86 1.80 - 1.88 0.672 times
Thu 09 April 2026 1.84 (0%) 1.82 1.80 - 1.87 0.9248 times
Wed 08 April 2026 1.84 (5.14%) 1.88 1.77 - 1.91 1.6356 times
Tue 07 April 2026 1.75 (-1.69%) 1.77 1.67 - 1.77 0.8846 times
Mon 06 April 2026 1.78 (-1.11%) 1.80 1.73 - 1.83 0.7904 times
Thu 02 April 2026 1.80 (-2.17%) 1.73 1.68 - 1.86 1.0647 times
Wed 01 April 2026 1.84 (3.95%) 1.72 1.72 - 1.90 1.2242 times

Daily chart PlatinumGroup

Weekly price and charts PlatinumGroup

Strong weekly Stock price targets for PlatinumGroup PLG are 1.81 and 2.04

Weekly Target 11.64
Weekly Target 21.75
Weekly Target 31.8666666666667
Weekly Target 41.98
Weekly Target 52.1

Weekly price and volumes for Platinum Group

Date Closing Open Range Volume
Thu 16 April 2026 1.87 (3.31%) 1.75 1.75 - 1.98 0.5795 times
Fri 10 April 2026 1.81 (0.56%) 1.80 1.67 - 1.91 0.706 times
Thu 02 April 2026 1.80 (5.26%) 1.72 1.60 - 1.90 0.8347 times
Fri 27 March 2026 1.71 (6.21%) 1.61 1.56 - 1.78 1.2085 times
Fri 20 March 2026 1.61 (-17.44%) 1.96 1.56 - 2.00 1.0382 times
Fri 13 March 2026 1.95 (-12.95%) 2.19 1.92 - 2.46 1.3252 times
Fri 06 March 2026 2.24 (-18.84%) 2.77 2.18 - 2.78 1.15 times
Fri 27 February 2026 2.76 (15.97%) 2.41 2.26 - 2.77 1.7414 times
Fri 20 February 2026 2.38 (4.39%) 2.18 2.06 - 2.40 1.0018 times
Fri 13 February 2026 2.28 (0%) 2.21 2.21 - 2.37 0.4147 times
Fri 13 February 2026 2.28 (-6.17%) 2.45 2.20 - 2.55 1.4652 times

weekly chart PlatinumGroup

Monthly price and charts PlatinumGroup

Strong monthly Stock price targets for PlatinumGroup PLG are 1.77 and 2.08

Monthly Target 11.53
Monthly Target 21.7
Monthly Target 31.84
Monthly Target 42.01
Monthly Target 52.15

Monthly price and volumes Platinum Group

Date Closing Open Range Volume
Thu 16 April 2026 1.87 (5.65%) 1.72 1.67 - 1.98 0.2699 times
Tue 31 March 2026 1.77 (-35.87%) 2.77 1.56 - 2.78 0.8738 times
Fri 27 February 2026 2.76 (3.37%) 2.58 2.06 - 2.97 1.1657 times
Fri 30 January 2026 2.67 (13.62%) 2.45 2.27 - 4.20 2.2963 times
Wed 31 December 2025 2.35 (-4.08%) 2.51 2.22 - 3.20 1.6605 times
Fri 28 November 2025 2.45 (9.87%) 2.03 1.78 - 2.46 0.7018 times
Fri 31 October 2025 2.23 (-15.85%) 2.73 2.11 - 3.09 1.2088 times
Tue 30 September 2025 2.65 (65.63%) 1.65 1.57 - 2.99 1.0614 times
Fri 29 August 2025 1.60 (6.67%) 1.51 1.36 - 1.61 0.225 times
Thu 31 July 2025 1.50 (-1.96%) 1.57 1.42 - 1.88 0.5369 times
Mon 30 June 2025 1.53 (10.87%) 1.39 1.37 - 1.75 0.6018 times

monthly chart PlatinumGroup

DMA SMA EMA moving averages of Platinum Group PLG

DMA (daily moving average) of Platinum Group PLG

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.84
20 day DMA 1.77
35 day DMA 2.02
50 day DMA 2.12
100 day DMA 2.37
150 day DMA 2.32
200 day DMA 2.14

EMA (exponential moving average) of Platinum Group PLG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.881.87
12 day EMA1.861.861.85
20 day EMA1.891.891.89
35 day EMA22.012.02
50 day EMA2.182.192.2

SMA (simple moving average) of Platinum Group PLG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.881.87
12 day SMA1.841.821.8
20 day SMA1.771.771.78
35 day SMA2.022.042.05
50 day SMA2.122.142.16
100 day SMA2.372.372.37
150 day SMA2.322.322.32
200 day SMA2.142.142.13
Back to top | Use Dark Theme