PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlatinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PlatinumGroup Strong Daily Stock price targets for PlatinumGroup PLG are 1.26 and 1.32 | Daily Target 1 | 1.25 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.3066666666667 | | Daily Target 4 | 1.33 | | Daily Target 5 | 1.37 |
Daily price and volume Platinum Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1.30 (-2.99%) |
1.34 |
1.28 - 1.34 |
0.4774 times |
Mon 14 April 2025 |
1.34 (6.35%) |
1.25 |
1.25 - 1.36 |
1.2067 times |
Fri 11 April 2025 |
1.26 (8.62%) |
1.19 |
1.16 - 1.30 |
1.3857 times |
Thu 10 April 2025 |
1.16 (0%) |
1.20 |
1.11 - 1.20 |
0.5304 times |
Wed 09 April 2025 |
1.16 (14.85%) |
1.05 |
1.03 - 1.21 |
2.3414 times |
Tue 08 April 2025 |
1.01 (0%) |
1.07 |
1.00 - 1.08 |
0.5162 times |
Mon 07 April 2025 |
1.01 (-5.61%) |
1.03 |
1.00 - 1.11 |
0.851 times |
Fri 04 April 2025 |
1.07 (-6.14%) |
1.12 |
0.99 - 1.12 |
1.524 times |
Thu 03 April 2025 |
1.14 (-5.79%) |
1.12 |
1.11 - 1.18 |
0.7358 times |
Wed 02 April 2025 |
1.21 (0%) |
1.20 |
1.18 - 1.23 |
0.4315 times |
Tue 01 April 2025 |
1.21 (-2.42%) |
1.23 |
1.19 - 1.23 |
0.6151 times |
Weekly price and charts PlatinumGroup Strong weekly Stock price targets for PlatinumGroup PLG are 1.28 and 1.39 | Weekly Target 1 | 1.19 | | Weekly Target 2 | 1.25 | | Weekly Target 3 | 1.3033333333333 | | Weekly Target 4 | 1.36 | | Weekly Target 5 | 1.41 |
Weekly price and volumes for Platinum Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1.30 (3.17%) |
1.25 |
1.25 - 1.36 |
0.5217 times |
Fri 11 April 2025 |
1.26 (17.76%) |
1.03 |
1.00 - 1.30 |
1.7424 times |
Fri 04 April 2025 |
1.07 (-10.83%) |
1.23 |
0.99 - 1.25 |
1.3996 times |
Fri 28 March 2025 |
1.20 (-6.25%) |
1.32 |
1.17 - 1.32 |
0.6717 times |
Fri 21 March 2025 |
1.28 (0%) |
1.28 |
1.23 - 1.36 |
0.8915 times |
Fri 14 March 2025 |
1.28 (5.79%) |
1.18 |
1.13 - 1.29 |
0.7677 times |
Fri 07 March 2025 |
1.21 (1.68%) |
1.21 |
1.10 - 1.32 |
1.2267 times |
Fri 28 February 2025 |
1.19 (-8.46%) |
1.31 |
1.13 - 1.32 |
0.739 times |
Fri 21 February 2025 |
1.30 (-5.8%) |
1.43 |
1.27 - 1.47 |
0.7809 times |
Fri 14 February 2025 |
1.38 (8.66%) |
1.29 |
1.28 - 1.53 |
1.2588 times |
Fri 07 February 2025 |
1.27 (-2.31%) |
1.29 |
1.23 - 1.35 |
0.6851 times |
Monthly price and charts PlatinumGroup Strong monthly Stock price targets for PlatinumGroup PLG are 1.15 and 1.52 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 1.2166666666667 | | Monthly Target 4 | 1.44 | | Monthly Target 5 | 1.59 |
Monthly price and volumes Platinum Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1.30 (4.84%) |
1.23 |
0.99 - 1.36 |
0.8901 times |
Mon 31 March 2025 |
1.24 (4.2%) |
1.21 |
1.10 - 1.36 |
1.0647 times |
Fri 28 February 2025 |
1.19 (-8.46%) |
1.29 |
1.13 - 1.53 |
0.9377 times |
Fri 31 January 2025 |
1.30 (1.56%) |
1.30 |
1.20 - 1.42 |
0.7817 times |
Tue 31 December 2024 |
1.28 (-20.99%) |
1.59 |
1.12 - 1.67 |
0.8448 times |
Tue 26 November 2024 |
1.62 (-10.5%) |
1.92 |
1.48 - 1.94 |
1.2238 times |
Thu 31 October 2024 |
1.81 (26.57%) |
1.45 |
1.42 - 2.27 |
1.8724 times |
Mon 30 September 2024 |
1.43 (11.72%) |
1.24 |
1.08 - 1.60 |
0.6496 times |
Fri 30 August 2024 |
1.28 (-22.89%) |
1.64 |
1.06 - 1.66 |
0.7661 times |
Wed 31 July 2024 |
1.66 (-2.35%) |
1.71 |
1.52 - 1.95 |
0.9691 times |
Fri 28 June 2024 |
1.70 (-10.05%) |
1.86 |
1.56 - 1.93 |
0.8119 times |
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
| DMA period | DMA value | | 5 day DMA | 1.24 | | 12 day DMA | 1.18 | | 20 day DMA | 1.22 | | 35 day DMA | 1.21 | | 50 day DMA | 1.25 | | 100 day DMA | 1.33 | | 150 day DMA | 1.4 | | 200 day DMA | 1.44 | EMA (exponential moving average) of Platinum Group PLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.23 | 1.17 | | 12 day EMA | 1.22 | 1.2 | 1.17 | | 20 day EMA | 1.21 | 1.2 | 1.19 | | 35 day EMA | 1.25 | 1.25 | 1.24 | | 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Platinum Group PLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.24 | 1.19 | 1.12 | | 12 day SMA | 1.18 | 1.17 | 1.16 | | 20 day SMA | 1.22 | 1.21 | 1.21 | | 35 day SMA | 1.21 | 1.21 | 1.22 | | 50 day SMA | 1.25 | 1.25 | 1.25 | | 100 day SMA | 1.33 | 1.33 | 1.34 | | 150 day SMA | 1.4 | 1.4 | 1.4 | | 200 day SMA | 1.44 | 1.44 | 1.45 |
|
|
