PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlatinumGroup

Strong Daily Stock price targets for PlatinumGroup PLG are 2.3 and 2.48

Daily Target 12.15
Daily Target 22.27
Daily Target 32.3333333333333
Daily Target 42.45
Daily Target 52.51

Daily price and volume Platinum Group

Date Closing Open Range Volume
Fri 20 February 2026 2.38 (5.31%) 2.24 2.22 - 2.40 1.1765 times
Thu 19 February 2026 2.26 (-0.44%) 2.25 2.19 - 2.29 0.5434 times
Wed 18 February 2026 2.27 (2.71%) 2.24 2.22 - 2.33 0.7556 times
Tue 17 February 2026 2.21 (-3.07%) 2.18 2.06 - 2.24 1.001 times
Fri 13 February 2026 2.28 (0%) 2.21 2.21 - 2.37 1.4391 times
Fri 13 February 2026 2.28 (2.7%) 2.21 2.21 - 2.37 1.4389 times
Thu 12 February 2026 2.22 (-8.64%) 2.42 2.20 - 2.42 1.1639 times
Wed 11 February 2026 2.43 (-1.22%) 2.53 2.34 - 2.55 0.8476 times
Tue 10 February 2026 2.46 (-2.77%) 2.54 2.41 - 2.55 0.6222 times
Mon 09 February 2026 2.53 (4.12%) 2.45 2.38 - 2.53 1.0119 times
Fri 06 February 2026 2.43 (7.52%) 2.21 2.15 - 2.44 1.0555 times

Daily chart PlatinumGroup

Weekly price and charts PlatinumGroup

Strong weekly Stock price targets for PlatinumGroup PLG are 2.22 and 2.56

Weekly Target 11.94
Weekly Target 22.16
Weekly Target 32.28
Weekly Target 42.5
Weekly Target 52.62

Weekly price and volumes for Platinum Group

Date Closing Open Range Volume
Fri 20 February 2026 2.38 (4.39%) 2.18 2.06 - 2.40 0.4499 times
Fri 13 February 2026 2.28 (0%) 2.21 2.21 - 2.37 0.1862 times
Fri 13 February 2026 2.28 (-6.17%) 2.45 2.20 - 2.55 0.658 times
Fri 06 February 2026 2.43 (-8.99%) 2.58 2.15 - 2.97 1.0555 times
Fri 30 January 2026 2.67 (-23.05%) 4.00 2.61 - 4.20 2.2152 times
Fri 23 January 2026 3.47 (29.48%) 2.75 2.55 - 3.49 1.7172 times
Fri 16 January 2026 2.68 (8.06%) 2.45 2.45 - 2.96 1.1472 times
Fri 09 January 2026 2.48 (6.44%) 2.43 2.37 - 2.66 0.8999 times
Fri 02 January 2026 2.33 (-16.49%) 2.87 2.22 - 2.87 0.8273 times
Fri 26 December 2025 2.79 (4.89%) 2.88 2.65 - 2.97 0.8437 times
Fri 19 December 2025 2.66 (2.31%) 2.74 2.45 - 3.20 1.3365 times

weekly chart PlatinumGroup

Monthly price and charts PlatinumGroup

Strong monthly Stock price targets for PlatinumGroup PLG are 1.77 and 2.68

Monthly Target 11.56
Monthly Target 21.97
Monthly Target 32.47
Monthly Target 42.88
Monthly Target 53.38

Monthly price and volumes Platinum Group

Date Closing Open Range Volume
Fri 20 February 2026 2.38 (-10.86%) 2.58 2.06 - 2.97 0.9154 times
Fri 30 January 2026 2.67 (13.62%) 2.45 2.27 - 4.20 2.4034 times
Wed 31 December 2025 2.35 (-4.08%) 2.51 2.22 - 3.20 1.7379 times
Fri 28 November 2025 2.45 (9.87%) 2.03 1.78 - 2.46 0.7345 times
Fri 31 October 2025 2.23 (-15.85%) 2.73 2.11 - 3.09 1.2652 times
Tue 30 September 2025 2.65 (65.63%) 1.65 1.57 - 2.99 1.1108 times
Fri 29 August 2025 1.60 (6.67%) 1.51 1.36 - 1.61 0.2355 times
Thu 31 July 2025 1.50 (-1.96%) 1.57 1.42 - 1.88 0.5619 times
Mon 30 June 2025 1.53 (10.87%) 1.39 1.37 - 1.75 0.6299 times
Fri 30 May 2025 1.38 (15%) 1.20 1.08 - 1.50 0.4056 times
Wed 30 April 2025 1.20 (-3.23%) 1.23 0.99 - 1.38 0.2733 times

monthly chart PlatinumGroup

DMA SMA EMA moving averages of Platinum Group PLG

DMA (daily moving average) of Platinum Group PLG

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.33
20 day DMA 2.62
35 day DMA 2.65
50 day DMA 2.64
100 day DMA 2.49
150 day DMA 2.21
200 day DMA 2.02

EMA (exponential moving average) of Platinum Group PLG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.282.29
12 day EMA2.42.42.42
20 day EMA2.482.492.51
35 day EMA2.542.552.57
50 day EMA2.62.612.62

SMA (simple moving average) of Platinum Group PLG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.262.25
12 day SMA2.332.352.41
20 day SMA2.622.682.71
35 day SMA2.652.652.66
50 day SMA2.642.652.65
100 day SMA2.492.492.48
150 day SMA2.212.22.2
200 day SMA2.022.012.01
Back to top | Use Dark Theme