PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlatinumGroup

Strong Daily Stock price targets for PlatinumGroup PLG are 1.3 and 1.39

Daily Target 11.22
Daily Target 21.28
Daily Target 31.31
Daily Target 41.37
Daily Target 51.4

Daily price and volume Platinum Group

Date Closing Open Range Volume
Tue 21 July 2026 1.34 (8.06%) 1.25 1.25 - 1.34 0.9744 times
Mon 20 July 2026 1.24 (0.81%) 1.24 1.21 - 1.28 0.5838 times
Fri 17 July 2026 1.23 (-1.6%) 1.25 1.18 - 1.25 1.611 times
Thu 16 July 2026 1.25 (-4.58%) 1.31 1.22 - 1.33 1.0346 times
Wed 15 July 2026 1.31 (0%) 1.30 1.26 - 1.32 0.5056 times
Tue 14 July 2026 1.31 (1.55%) 1.28 1.26 - 1.32 1.2157 times
Mon 13 July 2026 1.29 (-3.01%) 1.31 1.26 - 1.33 1.1915 times
Fri 10 July 2026 1.33 (0.76%) 1.34 1.29 - 1.34 0.4188 times
Thu 09 July 2026 1.32 (3.13%) 1.33 1.29 - 1.34 1.2358 times
Wed 08 July 2026 1.28 (-3.03%) 1.30 1.25 - 1.31 1.2289 times
Tue 07 July 2026 1.32 (-5.71%) 1.41 1.30 - 1.41 1.3976 times

Daily chart PlatinumGroup

Weekly price and charts PlatinumGroup

Strong weekly Stock price targets for PlatinumGroup PLG are 1.28 and 1.41

Weekly Target 11.17
Weekly Target 21.25
Weekly Target 31.2966666666667
Weekly Target 41.38
Weekly Target 51.43

Weekly price and volumes for Platinum Group

Date Closing Open Range Volume
Tue 21 July 2026 1.34 (8.94%) 1.24 1.21 - 1.34 0.2324 times
Fri 17 July 2026 1.23 (-7.52%) 1.31 1.18 - 1.33 0.8292 times
Fri 10 July 2026 1.33 (-6.99%) 1.43 1.25 - 1.47 0.8281 times
Thu 02 July 2026 1.43 (6.72%) 1.35 1.30 - 1.48 0.8052 times
Fri 26 June 2026 1.34 (-7.59%) 1.45 1.27 - 1.46 0.7901 times
Thu 18 June 2026 1.45 (-2.68%) 1.55 1.43 - 1.65 0.7468 times
Fri 12 June 2026 1.49 (4.93%) 1.47 1.30 - 1.54 1.3155 times
Fri 05 June 2026 1.42 (-19.32%) 1.74 1.41 - 1.78 1.5344 times
Fri 29 May 2026 1.76 (8.64%) 1.64 1.61 - 1.80 1.188 times
Fri 22 May 2026 1.62 (-5.26%) 1.72 1.56 - 1.75 1.7304 times
Fri 15 May 2026 1.71 (-3.93%) 1.76 1.66 - 1.93 1.3811 times

weekly chart PlatinumGroup

Monthly price and charts PlatinumGroup

Strong monthly Stock price targets for PlatinumGroup PLG are 1.11 and 1.41

Monthly Target 11.03
Monthly Target 21.19
Monthly Target 31.3333333333333
Monthly Target 41.49
Monthly Target 51.63

Monthly price and volumes Platinum Group

Date Closing Open Range Volume
Tue 21 July 2026 1.34 (-1.47%) 1.37 1.18 - 1.48 0.2462 times
Tue 30 June 2026 1.36 (-22.73%) 1.74 1.27 - 1.78 0.4942 times
Fri 29 May 2026 1.76 (0%) 1.75 1.56 - 1.94 0.628 times
Thu 30 April 2026 1.76 (-0.56%) 1.72 1.65 - 2.01 0.5256 times
Tue 31 March 2026 1.77 (-35.87%) 2.77 1.56 - 2.78 0.8958 times
Fri 27 February 2026 2.76 (3.37%) 2.58 2.06 - 2.97 1.195 times
Fri 30 January 2026 2.67 (13.62%) 2.45 2.27 - 4.20 2.3542 times
Wed 31 December 2025 2.35 (-4.08%) 2.51 2.22 - 3.20 1.7023 times
Fri 28 November 2025 2.45 (9.87%) 2.03 1.78 - 2.46 0.7194 times
Fri 31 October 2025 2.23 (-15.85%) 2.73 2.11 - 3.09 1.2393 times
Tue 30 September 2025 2.65 (65.63%) 1.65 1.57 - 2.99 1.0881 times

monthly chart PlatinumGroup

DMA SMA EMA moving averages of Platinum Group PLG

DMA (daily moving average) of Platinum Group PLG

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.3
20 day DMA 1.33
35 day DMA 1.41
50 day DMA 1.5
100 day DMA 1.72
150 day DMA 2.03
200 day DMA 2.11

EMA (exponential moving average) of Platinum Group PLG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.271.28
12 day EMA1.311.31.31
20 day EMA1.341.341.35
35 day EMA1.421.431.44
50 day EMA1.511.521.53

SMA (simple moving average) of Platinum Group PLG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.271.28
12 day SMA1.31.311.32
20 day SMA1.331.331.34
35 day SMA1.411.421.43
50 day SMA1.51.511.52
100 day SMA1.721.731.75
150 day SMA2.032.032.04
200 day SMA2.112.112.12
Back to top | Use Dark Theme