PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlatinumGroup

Strong Daily Stock price targets for PlatinumGroup PLG are 1.04 and 1.1

Daily Target 11.02
Daily Target 21.06
Daily Target 31.0833333333333
Daily Target 41.12
Daily Target 51.14

Daily price and volume Platinum Group

Date Closing Open Range Volume
Wed 28 October 2026 1.09 (-0.91%) 1.10 1.05 - 1.11 1.3832 times
Tue 27 October 2026 1.10 (2.8%) 1.06 1.06 - 1.10 0.7473 times
Mon 26 October 2026 1.07 (0.94%) 1.05 1.02 - 1.08 0.816 times
Fri 23 October 2026 1.06 (-1.85%) 1.07 1.03 - 1.07 0.885 times
Thu 22 October 2026 1.08 (-8.47%) 1.13 1.06 - 1.15 1.6594 times
Wed 21 October 2026 1.18 (0.85%) 1.16 1.16 - 1.20 0.6379 times
Tue 20 October 2026 1.17 (5.41%) 1.10 1.10 - 1.19 1.2073 times
Mon 19 October 2026 1.11 (-3.48%) 1.17 1.11 - 1.19 0.5889 times
Fri 16 October 2026 1.15 (0%) 1.16 1.13 - 1.21 0.8879 times
Thu 15 October 2026 1.15 (4.55%) 1.11 1.11 - 1.18 1.187 times
Wed 14 October 2026 1.10 (-12%) 1.22 1.10 - 1.25 3.1532 times

Daily chart PlatinumGroup

Weekly price and charts PlatinumGroup

Strong weekly Stock price targets for PlatinumGroup PLG are 1.06 and 1.15

Weekly Target 10.98
Weekly Target 21.04
Weekly Target 31.0733333333333
Weekly Target 41.13
Weekly Target 51.16

Weekly price and volumes for Platinum Group

Date Closing Open Range Volume
Wed 28 October 2026 1.09 (2.83%) 1.05 1.02 - 1.11 0.5329 times
Fri 23 October 2026 1.06 (-7.83%) 1.17 1.03 - 1.20 0.9004 times
Fri 16 October 2026 1.15 (-10.85%) 1.30 1.10 - 1.30 1.5998 times
Fri 09 October 2026 1.29 (2.38%) 1.27 1.24 - 1.31 0.7874 times
Fri 02 October 2026 1.26 (-4.55%) 1.28 1.26 - 1.31 0.8435 times
Fri 25 September 2026 1.32 (-5.71%) 1.41 1.30 - 1.45 0.8816 times
Fri 18 September 2026 1.40 (-4.11%) 1.46 1.32 - 1.48 0.862 times
Fri 11 September 2026 1.46 (-3.31%) 1.49 1.46 - 1.64 1.0113 times
Fri 04 September 2026 1.51 (0.67%) 1.50 1.43 - 1.59 0.9186 times
Fri 28 August 2026 1.50 (-8.54%) 1.67 1.47 - 1.69 1.6626 times
Fri 21 August 2026 1.64 (10.81%) 1.47 1.40 - 1.65 1.2161 times

weekly chart PlatinumGroup

Monthly price and charts PlatinumGroup

Strong monthly Stock price targets for PlatinumGroup PLG are 0.91 and 1.2

Monthly Target 10.85
Monthly Target 20.97
Monthly Target 31.14
Monthly Target 41.26
Monthly Target 51.43

Monthly price and volumes Platinum Group

Date Closing Open Range Volume
Wed 28 October 2026 1.09 (-13.49%) 1.28 1.02 - 1.31 0.5354 times
Wed 30 September 2026 1.26 (-15.44%) 1.44 1.26 - 1.64 0.5487 times
Mon 31 August 2026 1.49 (17.32%) 1.27 1.25 - 1.69 0.6701 times
Fri 31 July 2026 1.27 (-6.62%) 1.37 1.18 - 1.48 0.4716 times
Tue 30 June 2026 1.36 (-22.73%) 1.74 1.27 - 1.78 0.6306 times
Fri 29 May 2026 1.76 (0%) 1.75 1.56 - 1.94 0.8013 times
Thu 30 April 2026 1.76 (-0.56%) 1.72 1.65 - 2.01 0.6706 times
Tue 31 March 2026 1.77 (-35.87%) 2.77 1.56 - 2.78 1.143 times
Fri 27 February 2026 2.76 (3.37%) 2.58 2.06 - 2.97 1.5248 times
Fri 30 January 2026 2.67 (13.62%) 2.45 2.27 - 4.20 3.0039 times
Wed 31 December 2025 2.35 (-4.08%) 2.51 2.22 - 3.20 2.1721 times

monthly chart PlatinumGroup

DMA SMA EMA moving averages of Platinum Group PLG

DMA (daily moving average) of Platinum Group PLG

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.13
20 day DMA 1.19
35 day DMA 1.27
50 day DMA 1.35
100 day DMA 1.36
150 day DMA 1.5
200 day DMA 1.73

EMA (exponential moving average) of Platinum Group PLG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.11.1
12 day EMA1.131.141.15
20 day EMA1.171.181.19
35 day EMA1.251.261.27
50 day EMA1.341.351.36

SMA (simple moving average) of Platinum Group PLG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.11.11
12 day SMA1.131.141.16
20 day SMA1.191.191.2
35 day SMA1.271.281.29
50 day SMA1.351.351.36
100 day SMA1.361.371.37
150 day SMA1.51.51.5
200 day SMA1.731.741.75
Back to top | Use Dark Theme