PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlatinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PlatinumGroup Strong Daily Stock price targets for PlatinumGroup PLG are 1.48 and 1.58 | Daily Target 1 | 1.4 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.4966666666667 | | Daily Target 4 | 1.56 | | Daily Target 5 | 1.6 |
Daily price and volume Platinum Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.53 (5.52%) |
1.45 |
1.43 - 1.53 |
0.75 times |
Mon 02 June 2025 |
1.45 (5.07%) |
1.39 |
1.38 - 1.50 |
0.8929 times |
Fri 30 May 2025 |
1.38 (-4.17%) |
1.42 |
1.35 - 1.44 |
0.5871 times |
Thu 29 May 2025 |
1.44 (-0.69%) |
1.48 |
1.43 - 1.50 |
0.3313 times |
Wed 28 May 2025 |
1.45 (-0.68%) |
1.45 |
1.42 - 1.46 |
0.4244 times |
Tue 27 May 2025 |
1.46 (0.69%) |
1.46 |
1.42 - 1.49 |
0.8179 times |
Fri 23 May 2025 |
1.45 (2.11%) |
1.46 |
1.39 - 1.49 |
0.9445 times |
Thu 22 May 2025 |
1.42 (-0.7%) |
1.42 |
1.36 - 1.43 |
0.7363 times |
Wed 21 May 2025 |
1.43 (8.33%) |
1.38 |
1.32 - 1.49 |
2.1256 times |
Tue 20 May 2025 |
1.32 (14.78%) |
1.18 |
1.15 - 1.33 |
2.3899 times |
Mon 19 May 2025 |
1.15 (2.68%) |
1.12 |
1.10 - 1.17 |
0.3615 times |
Weekly price and charts PlatinumGroup Strong weekly Stock price targets for PlatinumGroup PLG are 1.46 and 1.61 | Weekly Target 1 | 1.33 | | Weekly Target 2 | 1.43 | | Weekly Target 3 | 1.48 | | Weekly Target 4 | 1.58 | | Weekly Target 5 | 1.63 |
Weekly price and volumes for Platinum Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.53 (10.87%) |
1.39 |
1.38 - 1.53 |
0.9602 times |
Fri 30 May 2025 |
1.38 (-4.83%) |
1.46 |
1.35 - 1.50 |
1.2628 times |
Fri 23 May 2025 |
1.45 (29.46%) |
1.12 |
1.10 - 1.49 |
3.8327 times |
Fri 16 May 2025 |
1.12 (-11.11%) |
1.26 |
1.08 - 1.26 |
1.1786 times |
Fri 09 May 2025 |
1.26 (5.88%) |
1.21 |
1.17 - 1.26 |
0.9056 times |
Fri 02 May 2025 |
1.19 (-0.83%) |
1.20 |
1.17 - 1.23 |
0.6032 times |
Fri 25 April 2025 |
1.20 (-6.25%) |
1.29 |
1.15 - 1.30 |
0.4621 times |
Thu 17 April 2025 |
1.28 (-2.29%) |
1.33 |
1.23 - 1.38 |
0.4283 times |
Wed 16 April 2025 |
1.31 (0%) |
1.33 |
1.29 - 1.38 |
0.3666 times |
Wed 16 April 2025 |
1.31 (0%) |
1.33 |
1.29 - 1.38 |
0 times |
Wed 16 April 2025 |
1.31 (3.97%) |
1.25 |
1.25 - 1.38 |
0.5206 times |
Monthly price and charts PlatinumGroup Strong monthly Stock price targets for PlatinumGroup PLG are 1.46 and 1.61 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.43 | | Monthly Target 3 | 1.48 | | Monthly Target 4 | 1.58 | | Monthly Target 5 | 1.63 |
Monthly price and volumes Platinum Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.53 (10.87%) |
1.39 |
1.38 - 1.53 |
0.2373 times |
Fri 30 May 2025 |
1.38 (15%) |
1.20 |
1.08 - 1.50 |
1.8193 times |
Wed 30 April 2025 |
1.20 (-3.23%) |
1.23 |
0.99 - 1.38 |
1.2255 times |
Mon 31 March 2025 |
1.24 (4.2%) |
1.21 |
1.10 - 1.36 |
0.9698 times |
Fri 28 February 2025 |
1.19 (-8.46%) |
1.29 |
1.13 - 1.53 |
0.8541 times |
Fri 31 January 2025 |
1.30 (1.56%) |
1.30 |
1.20 - 1.42 |
0.7121 times |
Tue 31 December 2024 |
1.28 (-20.99%) |
1.59 |
1.12 - 1.67 |
0.7696 times |
Tue 26 November 2024 |
1.62 (-10.5%) |
1.92 |
1.48 - 1.94 |
1.1148 times |
Thu 31 October 2024 |
1.81 (26.57%) |
1.45 |
1.42 - 2.27 |
1.7057 times |
Mon 30 September 2024 |
1.43 (11.72%) |
1.24 |
1.08 - 1.60 |
0.5917 times |
Fri 30 August 2024 |
1.28 (-22.89%) |
1.64 |
1.06 - 1.66 |
0.6979 times |
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
| DMA period | DMA value | | 5 day DMA | 1.45 | | 12 day DMA | 1.38 | | 20 day DMA | 1.31 | | 35 day DMA | 1.28 | | 50 day DMA | 1.25 | | 100 day DMA | 1.27 | | 150 day DMA | 1.37 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Platinum Group PLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.42 | 1.41 | | 12 day EMA | 1.39 | 1.37 | 1.36 | | 20 day EMA | 1.36 | 1.34 | 1.33 | | 35 day EMA | 1.3 | 1.29 | 1.28 | | 50 day EMA | 1.28 | 1.27 | 1.26 |
SMA (simple moving average) of Platinum Group PLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.45 | 1.44 | 1.44 | | 12 day SMA | 1.38 | 1.35 | 1.32 | | 20 day SMA | 1.31 | 1.29 | 1.28 | | 35 day SMA | 1.28 | 1.27 | 1.27 | | 50 day SMA | 1.25 | 1.24 | 1.24 | | 100 day SMA | 1.27 | 1.26 | 1.26 | | 150 day SMA | 1.37 | 1.37 | 1.37 | | 200 day SMA | 1.38 | 1.37 | 1.37 |
|
|
