Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 83.29 and 84.89
| Daily Target 1 | 81.96 |
| Daily Target 2 | 83.01 |
| Daily Target 3 | 83.556666666667 |
| Daily Target 4 | 84.61 |
| Daily Target 5 | 85.16 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 84.07 (2.06%) | 82.85 | 82.50 - 84.10 | 2.5008 times | Tue 21 April 2026 | 82.37 (-80.12%) | 83.17 | 82.17 - 83.32 | 2.9214 times | Mon 20 April 2026 | 414.43 (-0.36%) | 412.20 | 408.84 - 415.68 | 0.4344 times | Fri 17 April 2026 | 415.92 (1.45%) | 413.71 | 412.93 - 417.00 | 0.6862 times | Thu 16 April 2026 | 409.98 (0.24%) | 410.26 | 406.75 - 411.12 | 0.3886 times | Wed 15 April 2026 | 409.01 (1.94%) | 402.74 | 402.30 - 409.24 | 1.0285 times | Tue 14 April 2026 | 401.23 (1.99%) | 397.09 | 395.79 - 401.34 | 0.5572 times | Mon 13 April 2026 | 393.40 (1.47%) | 386.88 | 386.27 - 393.65 | 0.58 times | Fri 10 April 2026 | 387.70 (0.42%) | 385.71 | 385.71 - 389.25 | 0.5076 times | Thu 09 April 2026 | 386.08 (0.6%) | 384.12 | 380.97 - 386.44 | 0.3953 times | Wed 08 April 2026 | 383.78 (2.56%) | 387.38 | 382.10 - 388.54 | 0.8352 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are -83.64 and 249.88
| Weekly Target 1 | -139.54 |
| Weekly Target 2 | -27.73 |
| Weekly Target 3 | 193.97333333333 |
| Weekly Target 4 | 305.78 |
| Weekly Target 5 | 527.48 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 84.07 (-79.79%) | 412.20 | 82.17 - 415.68 | 1.4471 times | Fri 17 April 2026 | 415.92 (7.28%) | 386.88 | 386.27 - 417.00 | 0.8007 times | Fri 10 April 2026 | 387.70 (4.26%) | 371.86 | 366.57 - 389.25 | 0.7347 times | Thu 02 April 2026 | 371.85 (4.71%) | 354.01 | 351.61 - 374.37 | 0.6766 times | Fri 27 March 2026 | 355.14 (-4.18%) | 376.22 | 354.59 - 380.20 | 0.8582 times | Fri 20 March 2026 | 370.63 (-2.21%) | 382.59 | 368.07 - 386.91 | 0.7288 times | Fri 13 March 2026 | 379.01 (-1.7%) | 380.01 | 378.42 - 393.80 | 1.2507 times | Fri 06 March 2026 | 385.56 (-0.36%) | 381.53 | 378.91 - 391.58 | 1.1936 times | Fri 27 February 2026 | 386.95 (-0.85%) | 389.68 | 383.34 - 395.45 | 1.3284 times | Fri 20 February 2026 | 390.27 (1.45%) | 383.16 | 380.16 - 391.71 | 0.9814 times | Fri 13 February 2026 | 384.69 (0%) | 387.54 | 383.62 - 388.46 | 0.2124 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are -84.3 and 250.54
| Monthly Target 1 | -140.42 |
| Monthly Target 2 | -28.17 |
| Monthly Target 3 | 194.41333333333 |
| Monthly Target 4 | 306.66 |
| Monthly Target 5 | 529.24 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 84.07 (-77.12%) | 368.60 | 82.17 - 417.00 | 0.9626 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 1.2701 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 1.3235 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 1.648 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.798 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.7585 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.765 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.709 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.9328 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.8324 times | Mon 30 June 2025 | 366.17 (6.3%) | 343.86 | 343.29 - 367.10 | 0.8134 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 281.35 |
| 12 day DMA | 345.18 |
| 20 day DMA | 353.65 |
| 35 day DMA | 366.31 |
| 50 day DMA | 373.05 |
| 100 day DMA | 391.57 |
| 150 day DMA | 396.56 |
| 200 day DMA | 392.75 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.08 | 300.08 | 408.92 |
| 12 day EMA | 308.29 | 349.04 | 397.51 |
| 20 day EMA | 335.49 | 361.94 | 391.35 |
| 35 day EMA | 355.38 | 371.35 | 388.36 |
| 50 day EMA | 364.17 | 375.6 | 387.56 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.35 | 346.34 | 410.11 |
| 12 day SMA | 345.18 | 369.29 | 393.42 |
| 20 day SMA | 353.65 | 368.01 | 382.7 |
| 35 day SMA | 366.31 | 375 | 383.7 |
| 50 day SMA | 373.05 | 379.32 | 385.54 |
| 100 day SMA | 391.57 | 394.83 | 398.08 |
| 150 day SMA | 396.56 | 398.66 | 400.74 |
| 200 day SMA | 392.75 | 394.18 | 395.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.