Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 83.73 and 87.87
| Daily Target 1 | 82.68 |
| Daily Target 2 | 84.78 |
| Daily Target 3 | 86.82 |
| Daily Target 4 | 88.92 |
| Daily Target 5 | 90.96 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 86.88 (-1.1%) | 88.38 | 84.72 - 88.86 | 2.1883 times | Mon 08 June 2026 | 87.85 (0.46%) | 87.23 | 87.23 - 88.98 | 0.6491 times | Fri 05 June 2026 | 87.45 (-3.75%) | 90.08 | 87.16 - 90.14 | 1.0707 times | Thu 04 June 2026 | 90.86 (0.14%) | 90.21 | 89.55 - 91.10 | 1.0012 times | Wed 03 June 2026 | 90.73 (-1.17%) | 91.78 | 90.45 - 91.98 | 0.5577 times | Tue 02 June 2026 | 91.80 (-0.28%) | 91.80 | 91.35 - 92.09 | 0.5882 times | Mon 01 June 2026 | 92.06 (0.89%) | 91.61 | 91.35 - 92.38 | 0.7469 times | Fri 29 May 2026 | 91.25 (0.55%) | 90.78 | 90.53 - 91.54 | 1.6186 times | Thu 28 May 2026 | 90.75 (1.24%) | 89.63 | 89.59 - 90.76 | 0.9468 times | Wed 27 May 2026 | 89.64 (-0.06%) | 89.48 | 89.28 - 89.98 | 0.6324 times | Tue 26 May 2026 | 89.69 (0.82%) | 89.60 | 89.32 - 89.99 | 0.7511 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 83.67 and 87.93
| Weekly Target 1 | 82.6 |
| Weekly Target 2 | 84.74 |
| Weekly Target 3 | 86.86 |
| Weekly Target 4 | 89 |
| Weekly Target 5 | 91.12 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 86.88 (-0.65%) | 87.23 | 84.72 - 88.98 | 0.9306 times | Fri 05 June 2026 | 87.45 (-4.16%) | 91.61 | 87.16 - 92.38 | 1.3003 times | Fri 29 May 2026 | 91.25 (2.57%) | 89.60 | 89.28 - 91.54 | 1.2951 times | Fri 22 May 2026 | 88.96 (0.43%) | 88.66 | 87.10 - 89.66 | 1.1621 times | Fri 15 May 2026 | 88.58 (0.52%) | 87.50 | 86.76 - 89.86 | 1.1798 times | Fri 08 May 2026 | 88.12 (1.44%) | 85.81 | 85.68 - 88.19 | 0.6557 times | Wed 06 May 2026 | 86.87 (2.5%) | 84.98 | 84.02 - 86.93 | 0.61 times | Fri 01 May 2026 | 84.75 (0.63%) | 83.98 | 82.66 - 85.23 | 1.2308 times | Fri 24 April 2026 | 84.22 (-79.75%) | 412.20 | 82.08 - 415.68 | 1.3286 times | Fri 17 April 2026 | 415.92 (7.28%) | 386.88 | 386.27 - 417.00 | 0.307 times | Fri 10 April 2026 | 387.70 (4.26%) | 371.86 | 366.57 - 389.25 | 0.2817 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 81.97 and 89.63
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 83.61 |
| Monthly Target 3 | 87.993333333333 |
| Monthly Target 4 | 91.27 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 86.88 (-4.79%) | 91.61 | 84.72 - 92.38 | 1.1147 times | Fri 29 May 2026 | 91.25 (8.63%) | 84.60 | 84.02 - 91.54 | 2.5597 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 1.5268 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.8381 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 0.8733 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 1.0875 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.5266 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.5005 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.5048 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.4679 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.6156 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 88.75 |
| 12 day DMA | 89.83 |
| 20 day DMA | 89.3 |
| 35 day DMA | 87.55 |
| 50 day DMA | 172.14 |
| 100 day DMA | 280.77 |
| 150 day DMA | 324.48 |
| 200 day DMA | 343.37 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 89.15 | 89.8 |
| 12 day EMA | 89.86 | 90.4 | 90.86 |
| 20 day EMA | 97.37 | 98.47 | 99.59 |
| 35 day EMA | 139.51 | 142.61 | 145.83 |
| 50 day EMA | 179.51 | 183.29 | 187.18 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.75 | 89.74 | 90.58 |
| 12 day SMA | 89.83 | 89.99 | 90.06 |
| 20 day SMA | 89.3 | 89.35 | 89.37 |
| 35 day SMA | 87.55 | 87.42 | 96.76 |
| 50 day SMA | 172.14 | 177.47 | 182.81 |
| 100 day SMA | 280.77 | 283.99 | 287.19 |
| 150 day SMA | 324.48 | 326.71 | 328.92 |
| 200 day SMA | 343.37 | 344.85 | 346.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.