Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 387.41 and 394.57
| Daily Target 1 | 381.68 |
| Daily Target 2 | 385.98 |
| Daily Target 3 | 388.84333333333 |
| Daily Target 4 | 393.14 |
| Daily Target 5 | 396 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 390.27 (0.85%) | 385.15 | 384.55 - 391.71 | 1.2857 times | Thu 19 February 2026 | 386.99 (-0.3%) | 386.28 | 384.92 - 388.35 | 0.7937 times | Wed 18 February 2026 | 388.14 (0.59%) | 386.64 | 385.75 - 390.45 | 0.6935 times | Tue 17 February 2026 | 385.87 (0.31%) | 383.16 | 380.16 - 387.74 | 1.7343 times | Fri 13 February 2026 | 384.69 (0%) | 387.54 | 383.62 - 388.46 | 0.9754 times | Fri 13 February 2026 | 384.69 (-0.55%) | 387.54 | 383.62 - 388.46 | 0.9756 times | Thu 12 February 2026 | 386.83 (-1.8%) | 395.65 | 385.92 - 395.65 | 1.6908 times | Wed 11 February 2026 | 393.92 (-0.48%) | 398.86 | 391.93 - 399.16 | 0.6053 times | Tue 10 February 2026 | 395.82 (-0.42%) | 397.40 | 395.56 - 399.20 | 0.6016 times | Mon 09 February 2026 | 397.48 (1.1%) | 392.88 | 391.59 - 399.00 | 0.644 times | Fri 06 February 2026 | 393.16 (2.1%) | 389.00 | 386.74 - 394.41 | 1.1524 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 385.22 and 396.77
| Weekly Target 1 | 375.83 |
| Weekly Target 2 | 383.05 |
| Weekly Target 3 | 387.38 |
| Weekly Target 4 | 394.6 |
| Weekly Target 5 | 398.93 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 390.27 (1.45%) | 383.16 | 380.16 - 391.71 | 1.0176 times | Fri 13 February 2026 | 384.69 (0%) | 387.54 | 383.62 - 388.46 | 0.2202 times | Fri 13 February 2026 | 384.69 (-2.15%) | 392.88 | 383.62 - 399.20 | 1.0199 times | Fri 06 February 2026 | 393.16 (-3.11%) | 401.98 | 383.55 - 408.78 | 1.0918 times | Fri 30 January 2026 | 405.76 (-0.42%) | 406.89 | 400.82 - 415.59 | 0.8853 times | Fri 23 January 2026 | 407.49 (-0.18%) | 405.00 | 396.61 - 409.18 | 1.1655 times | Fri 16 January 2026 | 408.24 (-1.5%) | 410.80 | 405.36 - 416.95 | 2.3525 times | Fri 09 January 2026 | 414.44 (0.87%) | 413.61 | 410.49 - 418.03 | 1.048 times | Fri 02 January 2026 | 410.86 (-1.9%) | 419.00 | 408.64 - 419.00 | 0.685 times | Fri 26 December 2025 | 418.83 (1.41%) | 415.63 | 413.77 - 420.25 | 0.5143 times | Fri 19 December 2025 | 413.02 (0.79%) | 412.28 | 401.67 - 413.12 | 0.8293 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 370.91 and 399.53
| Monthly Target 1 | 364.45 |
| Monthly Target 2 | 377.36 |
| Monthly Target 3 | 393.07 |
| Monthly Target 4 | 405.98 |
| Monthly Target 5 | 421.69 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 390.27 (-3.82%) | 401.98 | 380.16 - 408.78 | 1.0109 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 1.7764 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.8602 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.8176 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.8246 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.7642 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 1.0055 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.8972 times | Mon 30 June 2025 | 366.17 (6.3%) | 343.86 | 343.29 - 367.10 | 0.8768 times | Fri 30 May 2025 | 344.48 (9.21%) | 322.20 | 316.81 - 349.89 | 1.1666 times | Wed 30 April 2025 | 315.43 (2.12%) | 307.32 | 262.66 - 316.96 | 2.1564 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 387.19 |
| 12 day DMA | 389.41 |
| 20 day DMA | 396.05 |
| 35 day DMA | 401.87 |
| 50 day DMA | 405.28 |
| 100 day DMA | 407.31 |
| 150 day DMA | 400.43 |
| 200 day DMA | 388.19 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.36 | 387.4 | 387.61 |
| 12 day EMA | 390.74 | 390.82 | 391.52 |
| 20 day EMA | 394.24 | 394.66 | 395.47 |
| 35 day EMA | 399.42 | 399.96 | 400.72 |
| 50 day EMA | 404.42 | 405 | 405.73 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.19 | 386.08 | 386.04 |
| 12 day SMA | 389.41 | 389.59 | 390.53 |
| 20 day SMA | 396.05 | 396.91 | 397.82 |
| 35 day SMA | 401.87 | 402.52 | 403.35 |
| 50 day SMA | 405.28 | 405.81 | 406.41 |
| 100 day SMA | 407.31 | 407.4 | 407.5 |
| 150 day SMA | 400.43 | 400.33 | 400.23 |
| 200 day SMA | 388.19 | 387.86 | 387.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.