Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300 Strong Daily Stock price targets for Megacap300 MGK are 378.4 and 382.94 | Daily Target 1 | 374.67 | | Daily Target 2 | 377.59 | | Daily Target 3 | 379.21 | | Daily Target 4 | 382.13 | | Daily Target 5 | 383.75 |
Daily price and volume Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
380.51 (-0.9%) |
377.79 |
376.29 - 380.83 |
0.7486 times |
Fri 29 August 2025 |
383.96 (0%) |
387.38 |
382.83 - 387.50 |
0.8355 times |
Fri 29 August 2025 |
383.96 (-1.2%) |
387.38 |
382.83 - 387.50 |
0.8355 times |
Thu 28 August 2025 |
388.64 (0.56%) |
386.85 |
385.48 - 389.49 |
0.9324 times |
Wed 27 August 2025 |
386.46 (0.18%) |
385.66 |
384.38 - 387.01 |
0.7785 times |
Tue 26 August 2025 |
385.77 (0.61%) |
383.39 |
382.52 - 385.90 |
0.5049 times |
Mon 25 August 2025 |
383.42 (-0.15%) |
383.20 |
382.17 - 385.57 |
0.5236 times |
Fri 22 August 2025 |
384.01 (1.54%) |
378.61 |
377.63 - 385.27 |
1.1527 times |
Thu 21 August 2025 |
378.20 (-0.36%) |
378.66 |
376.59 - 380.08 |
2.8069 times |
Wed 20 August 2025 |
379.57 (-0.65%) |
381.64 |
374.86 - 381.64 |
0.8815 times |
Tue 19 August 2025 |
382.06 (-1.51%) |
387.68 |
381.33 - 387.68 |
1.0806 times |
Weekly price and charts Megacap300 Strong weekly Stock price targets for Megacap300 MGK are 378.4 and 382.94 | Weekly Target 1 | 374.67 | | Weekly Target 2 | 377.59 | | Weekly Target 3 | 379.21 | | Weekly Target 4 | 382.13 | | Weekly Target 5 | 383.75 |
Weekly price and volumes for Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
380.51 (-0.9%) |
377.79 |
376.29 - 380.83 |
0.2038 times |
Fri 29 August 2025 |
383.96 (0%) |
387.38 |
382.83 - 387.50 |
0.2274 times |
Fri 29 August 2025 |
383.96 (-0.01%) |
383.20 |
382.17 - 389.49 |
0.973 times |
Fri 22 August 2025 |
384.01 (-1.06%) |
387.56 |
374.86 - 388.38 |
1.855 times |
Fri 15 August 2025 |
388.14 (0.76%) |
385.11 |
383.61 - 390.89 |
1.1428 times |
Fri 08 August 2025 |
385.22 (3.6%) |
379.49 |
375.82 - 385.70 |
0.8831 times |
Fri 01 August 2025 |
371.84 (-2.02%) |
380.43 |
370.43 - 387.43 |
1.5363 times |
Fri 25 July 2025 |
379.52 (1.31%) |
375.11 |
371.72 - 380.40 |
1.0003 times |
Fri 18 July 2025 |
374.60 (1.46%) |
369.22 |
367.61 - 376.26 |
1.0977 times |
Fri 11 July 2025 |
369.20 (0.04%) |
367.14 |
364.63 - 370.45 |
1.0808 times |
Thu 03 July 2025 |
369.06 (1.24%) |
365.93 |
360.79 - 369.56 |
0.9729 times |
Monthly price and charts Megacap300 Strong monthly Stock price targets for Megacap300 MGK are 378.4 and 382.94 | Monthly Target 1 | 374.67 | | Monthly Target 2 | 377.59 | | Monthly Target 3 | 379.21 | | Monthly Target 4 | 382.13 | | Monthly Target 5 | 383.75 |
Monthly price and volumes Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
380.51 (-0.9%) |
377.79 |
376.29 - 380.83 |
0.0354 times |
Fri 29 August 2025 |
383.96 (0.9%) |
375.70 |
370.43 - 390.89 |
0.9643 times |
Thu 31 July 2025 |
380.55 (3.93%) |
364.72 |
360.79 - 387.43 |
0.8605 times |
Mon 30 June 2025 |
366.17 (6.3%) |
343.86 |
343.29 - 367.10 |
0.8409 times |
Fri 30 May 2025 |
344.48 (9.21%) |
322.20 |
316.81 - 349.89 |
1.1188 times |
Wed 30 April 2025 |
315.43 (2.12%) |
307.32 |
262.66 - 316.96 |
2.0681 times |
Mon 31 March 2025 |
308.88 (-8.72%) |
339.78 |
299.66 - 341.15 |
1.2962 times |
Fri 28 February 2025 |
338.40 (-2.81%) |
341.47 |
329.67 - 358.64 |
0.8765 times |
Fri 31 January 2025 |
348.18 (1.39%) |
344.95 |
334.30 - 356.86 |
1.2124 times |
Tue 31 December 2024 |
343.41 (1.18%) |
351.83 |
342.00 - 358.61 |
0.727 times |
Tue 26 November 2024 |
339.40 (6.09%) |
321.23 |
320.47 - 342.22 |
0.9177 times |
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value | | 5 day DMA | 384.71 | | 12 day DMA | 383.71 | | 20 day DMA | 384.61 | | 35 day DMA | 381.1 | | 50 day DMA | 376.21 | | 100 day DMA | 352.42 | | 150 day DMA | 344.68 | | 200 day DMA | 344.67 | EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 383.42 | 384.87 | 385.33 | | 12 day EMA | 383.84 | 384.44 | 384.53 | | 20 day EMA | 382.85 | 383.1 | 383.01 | | 35 day EMA | 379.15 | 379.07 | 378.78 | | 50 day EMA | 374.94 | 374.71 | 374.33 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.71 | 385.76 | 385.65 | | 12 day SMA | 383.71 | 384.34 | 384.8 | | 20 day SMA | 384.61 | 384.39 | 383.78 | | 35 day SMA | 381.1 | 380.81 | 380.39 | | 50 day SMA | 376.21 | 375.56 | 374.88 | | 100 day SMA | 352.42 | 351.69 | 350.59 | | 150 day SMA | 344.68 | 344.5 | 344.32 | | 200 day SMA | 344.67 | 344.38 | 344.07 |
|
|
