Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 85.26 and 87.53
| Daily Target 1 | 84.74 |
| Daily Target 2 | 85.78 |
| Daily Target 3 | 87.006666666667 |
| Daily Target 4 | 88.05 |
| Daily Target 5 | 89.28 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.83 (-3.12%) | 88.01 | 85.96 - 88.23 | 1.7512 times | Thu 29 October 2026 | 89.63 (-1.42%) | 89.61 | 89.23 - 90.02 | 0.895 times | Wed 28 October 2026 | 90.92 (0.43%) | 90.92 | 90.40 - 91.05 | 0.7873 times | Tue 27 October 2026 | 90.53 (1.06%) | 89.13 | 89.13 - 90.78 | 0.9609 times | Mon 26 October 2026 | 89.58 (0.9%) | 88.28 | 88.28 - 90.05 | 0.7294 times | Fri 23 October 2026 | 88.78 (-0.28%) | 88.61 | 88.42 - 89.37 | 0.7524 times | Thu 22 October 2026 | 89.03 (-2.81%) | 90.87 | 88.67 - 90.87 | 1.2485 times | Wed 21 October 2026 | 91.60 (0.87%) | 90.93 | 90.83 - 91.89 | 0.861 times | Tue 20 October 2026 | 90.81 (-0.21%) | 90.67 | 90.04 - 91.53 | 1.259 times | Mon 19 October 2026 | 91.00 (1.11%) | 90.41 | 90.41 - 91.65 | 0.7553 times | Fri 16 October 2026 | 90.00 (-2.25%) | 92.04 | 89.58 - 92.04 | 1.0029 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 83.85 and 88.94
| Weekly Target 1 | 82.86 |
| Weekly Target 2 | 84.84 |
| Weekly Target 3 | 87.946666666667 |
| Weekly Target 4 | 89.93 |
| Weekly Target 5 | 93.04 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.83 (-2.2%) | 88.28 | 85.96 - 91.05 | 1.1288 times | Fri 23 October 2026 | 88.78 (-1.36%) | 90.41 | 88.42 - 91.89 | 1.0742 times | Fri 16 October 2026 | 90.00 (-4.68%) | 94.44 | 89.58 - 94.56 | 0.9341 times | Fri 09 October 2026 | 94.42 (0.79%) | 93.80 | 93.30 - 95.53 | 1.129 times | Fri 02 October 2026 | 93.68 (0.34%) | 92.93 | 92.05 - 94.31 | 1.2924 times | Fri 25 September 2026 | 93.36 (2.72%) | 91.00 | 91.00 - 93.76 | 1.0472 times | Fri 18 September 2026 | 90.89 (1.1%) | 89.11 | 88.00 - 90.98 | 0.7987 times | Fri 11 September 2026 | 89.90 (-0.37%) | 90.23 | 88.70 - 90.35 | 0.8235 times | Fri 04 September 2026 | 90.23 (0.12%) | 89.90 | 88.58 - 90.92 | 0.7738 times | Fri 28 August 2026 | 90.12 (1.32%) | 88.65 | 88.05 - 91.21 | 0.9982 times | Fri 21 August 2026 | 88.95 (-1.95%) | 90.99 | 88.19 - 91.15 | 0.6803 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 81.61 and 91.18
| Monthly Target 1 | 79.87 |
| Monthly Target 2 | 83.35 |
| Monthly Target 3 | 89.44 |
| Monthly Target 4 | 92.92 |
| Monthly Target 5 | 99.01 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.83 (-6.28%) | 93.55 | 85.96 - 95.53 | 1.3227 times | Wed 30 September 2026 | 92.65 (3.06%) | 88.87 | 88.00 - 93.76 | 1.0914 times | Mon 31 August 2026 | 89.90 (4.11%) | 86.62 | 86.62 - 91.40 | 0.9807 times | Fri 31 July 2026 | 86.35 (-1.77%) | 87.51 | 83.04 - 89.49 | 1.3546 times | Tue 30 June 2026 | 87.91 (-3.66%) | 91.61 | 83.27 - 92.38 | 1.6452 times | Fri 29 May 2026 | 91.25 (8.63%) | 84.60 | 84.02 - 91.54 | 1.3403 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 0.7995 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.4389 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 0.4573 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 0.5694 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.2757 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 89.5 |
| 12 day DMA | 90.07 |
| 20 day DMA | 91.7 |
| 35 day DMA | 91.81 |
| 50 day DMA | 91.13 |
| 100 day DMA | 89.41 |
| 150 day DMA | 115.1 |
| 200 day DMA | 183.47 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.02 | 90.12 | 90.37 |
| 12 day EMA | 90.11 | 90.71 | 90.91 |
| 20 day EMA | 90.75 | 91.16 | 91.32 |
| 35 day EMA | 90.89 | 91.13 | 91.22 |
| 50 day EMA | 90.83 | 90.99 | 91.05 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.5 | 89.89 | 89.77 |
| 12 day SMA | 90.07 | 90.52 | 90.9 |
| 20 day SMA | 91.7 | 92.05 | 92.2 |
| 35 day SMA | 91.81 | 91.89 | 91.88 |
| 50 day SMA | 91.13 | 91.17 | 91.16 |
| 100 day SMA | 89.41 | 89.39 | 89.36 |
| 150 day SMA | 115.1 | 116.97 | 118.73 |
| 200 day SMA | 183.47 | 185.08 | 186.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.