Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300 Strong Daily Stock price targets for Megacap300 MGK are 339.57 and 345.24 | Daily Target 1 | 337.93 | | Daily Target 2 | 341.21 | | Daily Target 3 | 343.60333333333 | | Daily Target 4 | 346.88 | | Daily Target 5 | 349.27 |
Daily price and volume Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
344.48 (-0.25%) |
344.78 |
340.33 - 346.00 |
0.916 times |
Thu 29 May 2025 |
345.35 (0.31%) |
349.89 |
343.94 - 349.89 |
1.0861 times |
Wed 28 May 2025 |
344.29 (-0.42%) |
346.35 |
344.00 - 347.40 |
0.8576 times |
Tue 27 May 2025 |
345.73 (2.46%) |
341.98 |
341.57 - 346.00 |
0.9144 times |
Fri 23 May 2025 |
337.42 (-1.08%) |
335.45 |
335.33 - 339.33 |
0.7846 times |
Thu 22 May 2025 |
341.09 (0.34%) |
340.20 |
339.83 - 343.41 |
0.6243 times |
Wed 21 May 2025 |
339.94 (-1.56%) |
342.58 |
338.59 - 346.64 |
1.9282 times |
Tue 20 May 2025 |
345.33 (-0.45%) |
345.25 |
342.92 - 345.79 |
0.8048 times |
Mon 19 May 2025 |
346.90 (0.06%) |
341.66 |
341.11 - 347.15 |
1.4413 times |
Fri 16 May 2025 |
346.70 (0.39%) |
346.62 |
343.65 - 346.70 |
0.6426 times |
Thu 15 May 2025 |
345.37 (-0.05%) |
343.83 |
342.63 - 347.02 |
1.1634 times |
Weekly price and charts Megacap300 Strong weekly Stock price targets for Megacap300 MGK are 342.41 and 351.97 | Weekly Target 1 | 335.34 | | Weekly Target 2 | 339.91 | | Weekly Target 3 | 344.9 | | Weekly Target 4 | 349.47 | | Weekly Target 5 | 354.46 |
Weekly price and volumes for Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
344.48 (2.09%) |
341.98 |
340.33 - 349.89 |
0.8926 times |
Fri 23 May 2025 |
337.42 (-2.68%) |
341.66 |
335.33 - 347.15 |
1.3204 times |
Fri 16 May 2025 |
346.70 (7.24%) |
335.75 |
332.40 - 347.02 |
1.651 times |
Fri 09 May 2025 |
323.29 (-0.5%) |
322.23 |
316.81 - 326.73 |
1.5297 times |
Fri 02 May 2025 |
324.90 (3.47%) |
314.42 |
306.98 - 326.40 |
1.4767 times |
Fri 25 April 2025 |
314.00 (7.35%) |
287.87 |
280.76 - 314.36 |
1.6945 times |
Thu 17 April 2025 |
292.51 (0.08%) |
295.27 |
287.85 - 297.73 |
0.2494 times |
Wed 16 April 2025 |
292.27 (0%) |
295.27 |
287.85 - 297.73 |
0.4093 times |
Wed 16 April 2025 |
292.27 (0%) |
295.27 |
287.85 - 297.73 |
0 times |
Wed 16 April 2025 |
292.27 (-2.48%) |
307.71 |
287.85 - 308.23 |
0.7764 times |
Fri 11 April 2025 |
299.69 (7.87%) |
265.90 |
262.66 - 308.59 |
4.4978 times |
Monthly price and charts Megacap300 Strong monthly Stock price targets for Megacap300 MGK are 330.65 and 363.73 | Monthly Target 1 | 303.98 | | Monthly Target 2 | 324.23 | | Monthly Target 3 | 337.06 | | Monthly Target 4 | 357.31 | | Monthly Target 5 | 370.14 |
Monthly price and volumes Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
344.48 (9.21%) |
322.20 |
316.81 - 349.89 |
0.9701 times |
Wed 30 April 2025 |
315.43 (2.12%) |
307.32 |
262.66 - 316.96 |
1.7933 times |
Mon 31 March 2025 |
308.88 (-8.72%) |
339.78 |
299.66 - 341.15 |
1.124 times |
Fri 28 February 2025 |
338.40 (-2.81%) |
341.47 |
329.67 - 358.64 |
0.76 times |
Fri 31 January 2025 |
348.18 (1.39%) |
344.95 |
334.30 - 356.86 |
1.0513 times |
Tue 31 December 2024 |
343.41 (1.18%) |
351.83 |
342.00 - 358.61 |
0.6304 times |
Tue 26 November 2024 |
339.40 (6.09%) |
321.23 |
320.47 - 342.22 |
0.7958 times |
Thu 31 October 2024 |
319.91 (-0.63%) |
321.60 |
314.30 - 332.63 |
0.7191 times |
Mon 30 September 2024 |
321.95 (2.31%) |
312.95 |
297.93 - 325.50 |
1.0223 times |
Fri 30 August 2024 |
314.67 (2.5%) |
309.46 |
276.37 - 320.05 |
1.1336 times |
Wed 31 July 2024 |
307.01 (-2.29%) |
315.10 |
296.69 - 330.36 |
0.9715 times |
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value | | 5 day DMA | 343.45 | | 12 day DMA | 344.01 | | 20 day DMA | 337.19 | | 35 day DMA | 322.1 | | 50 day DMA | 316.34 | | 100 day DMA | 328.28 | | 150 day DMA | 332.06 | | 200 day DMA | 327.68 | EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 344.01 | 343.77 | 342.98 | | 12 day EMA | 341.1 | 340.49 | 339.61 | | 20 day EMA | 336.11 | 335.23 | 334.17 | | 35 day EMA | 328.19 | 327.23 | 326.16 | | 50 day EMA | 318.77 | 317.72 | 316.59 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.45 | 342.78 | 341.69 | | 12 day SMA | 344.01 | 343.89 | 343.21 | | 20 day SMA | 337.19 | 335.99 | 334.5 | | 35 day SMA | 322.1 | 320.82 | 319.38 | | 50 day SMA | 316.34 | 315.76 | 315.07 | | 100 day SMA | 328.28 | 328.29 | 328.36 | | 150 day SMA | 332.06 | 331.93 | 331.79 | | 200 day SMA | 327.68 | 327.39 | 327.11 |
|
|
