Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 88.53 and 90.14
| Daily Target 1 | 87.28 |
| Daily Target 2 | 88.17 |
| Daily Target 3 | 88.89 |
| Daily Target 4 | 89.78 |
| Daily Target 5 | 90.5 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 89.06 (-0.59%) | 88.71 | 88.00 - 89.61 | 0.8018 times | Mon 14 September 2026 | 89.59 (-0.34%) | 89.11 | 88.85 - 90.05 | 0.8907 times | Fri 11 September 2026 | 89.90 (0.91%) | 90.00 | 89.81 - 90.34 | 0.9707 times | Thu 10 September 2026 | 89.09 (-0.52%) | 88.77 | 88.70 - 89.39 | 1.0924 times | Wed 09 September 2026 | 89.56 (-0.42%) | 89.73 | 89.29 - 89.85 | 0.771 times | Tue 08 September 2026 | 89.94 (-0.32%) | 90.23 | 89.67 - 90.35 | 1.9325 times | Fri 04 September 2026 | 90.23 (-0.49%) | 90.80 | 90.01 - 90.83 | 0.677 times | Thu 03 September 2026 | 90.67 (1.57%) | 89.71 | 89.69 - 90.92 | 1.4942 times | Wed 02 September 2026 | 89.27 (0.26%) | 89.04 | 88.79 - 89.54 | 0.3938 times | Tue 01 September 2026 | 89.04 (-0.96%) | 88.87 | 88.58 - 89.54 | 0.9759 times | Mon 31 August 2026 | 89.90 (-0.24%) | 89.90 | 89.51 - 90.04 | 0.9382 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 87.51 and 89.56
| Weekly Target 1 | 86.99 |
| Weekly Target 2 | 88.02 |
| Weekly Target 3 | 89.036666666667 |
| Weekly Target 4 | 90.07 |
| Weekly Target 5 | 91.09 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 89.06 (-0.93%) | 89.11 | 88.00 - 90.05 | 0.3711 times | Fri 11 September 2026 | 89.90 (-0.37%) | 90.23 | 88.70 - 90.35 | 1.0451 times | Fri 04 September 2026 | 90.23 (0.12%) | 89.90 | 88.58 - 90.92 | 0.9821 times | Fri 28 August 2026 | 90.12 (1.32%) | 88.65 | 88.05 - 91.21 | 1.2668 times | Fri 21 August 2026 | 88.95 (-1.95%) | 90.99 | 88.19 - 91.15 | 0.8635 times | Fri 14 August 2026 | 90.72 (-0.07%) | 90.74 | 89.82 - 91.34 | 0.9823 times | Fri 07 August 2026 | 90.78 (5.13%) | 86.62 | 86.62 - 91.40 | 1.2394 times | Fri 31 July 2026 | 86.35 (1.79%) | 85.81 | 83.04 - 86.80 | 1.2867 times | Fri 24 July 2026 | 84.83 (0%) | 85.00 | 84.60 - 85.71 | 0.6203 times | Fri 24 July 2026 | 84.83 (-2.3%) | 86.64 | 84.50 - 87.90 | 1.3427 times | Fri 17 July 2026 | 86.83 (-2.51%) | 88.50 | 85.73 - 89.49 | 1.3539 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 88.53 and 91.45
| Monthly Target 1 | 86.41 |
| Monthly Target 2 | 87.73 |
| Monthly Target 3 | 89.326666666667 |
| Monthly Target 4 | 90.65 |
| Monthly Target 5 | 92.25 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 89.06 (-0.93%) | 88.87 | 88.00 - 90.92 | 0.5661 times | Mon 31 August 2026 | 89.90 (4.11%) | 86.62 | 86.62 - 91.40 | 1.1768 times | Fri 31 July 2026 | 86.35 (-1.77%) | 87.51 | 83.04 - 89.49 | 1.6255 times | Tue 30 June 2026 | 87.91 (-3.66%) | 91.61 | 83.27 - 92.38 | 1.9742 times | Fri 29 May 2026 | 91.25 (8.63%) | 84.60 | 84.02 - 91.54 | 1.6084 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 0.9594 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.5266 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 0.5488 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 0.6833 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.3309 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.3145 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 89.44 |
| 12 day DMA | 89.7 |
| 20 day DMA | 89.46 |
| 35 day DMA | 89.17 |
| 50 day DMA | 88.55 |
| 100 day DMA | 88.04 |
| 150 day DMA | 178.9 |
| 200 day DMA | 236.51 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.46 | 89.66 | 89.69 |
| 12 day EMA | 89.55 | 89.64 | 89.65 |
| 20 day EMA | 89.48 | 89.52 | 89.51 |
| 35 day EMA | 89 | 89 | 88.97 |
| 50 day EMA | 88.58 | 88.56 | 88.52 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.44 | 89.62 | 89.74 |
| 12 day SMA | 89.7 | 89.82 | 89.75 |
| 20 day SMA | 89.46 | 89.52 | 89.57 |
| 35 day SMA | 89.17 | 89.04 | 88.9 |
| 50 day SMA | 88.55 | 88.52 | 88.49 |
| 100 day SMA | 88.04 | 88 | 87.93 |
| 150 day SMA | 178.9 | 180.93 | 182.97 |
| 200 day SMA | 236.51 | 238.14 | 239.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.