Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300 Strong Daily Stock price targets for Megacap300 MGK are 301.55 and 305.11 | Daily Target 1 | 298.96 | | Daily Target 2 | 300.57 | | Daily Target 3 | 302.51666666667 | | Daily Target 4 | 304.13 | | Daily Target 5 | 306.08 |
Daily price and volume Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
302.19 (0.15%) |
302.01 |
300.90 - 304.46 |
0.3988 times |
Mon 14 April 2025 |
301.75 (0.69%) |
307.71 |
298.88 - 308.23 |
0.5981 times |
Fri 11 April 2025 |
299.69 (1.69%) |
293.07 |
291.56 - 301.13 |
0.8524 times |
Thu 10 April 2025 |
294.72 (-4.04%) |
298.55 |
284.91 - 299.88 |
0.9031 times |
Wed 09 April 2025 |
307.14 (12.23%) |
273.73 |
273.73 - 308.59 |
1.1601 times |
Tue 08 April 2025 |
273.67 (-1.5%) |
289.43 |
269.27 - 292.44 |
0.9832 times |
Mon 07 April 2025 |
277.84 (0.01%) |
265.90 |
262.66 - 290.00 |
1.8763 times |
Fri 04 April 2025 |
277.82 (-6%) |
285.91 |
277.67 - 288.74 |
1.8421 times |
Thu 03 April 2025 |
295.56 (-5.85%) |
299.00 |
295.30 - 301.25 |
0.9454 times |
Wed 02 April 2025 |
313.91 (0.82%) |
306.60 |
306.60 - 316.25 |
0.4404 times |
Tue 01 April 2025 |
311.36 (0.8%) |
307.32 |
306.23 - 312.26 |
0.5542 times |
Weekly price and charts Megacap300 Strong weekly Stock price targets for Megacap300 MGK are 295.86 and 305.21 | Weekly Target 1 | 293.75 | | Weekly Target 2 | 297.97 | | Weekly Target 3 | 303.1 | | Weekly Target 4 | 307.32 | | Weekly Target 5 | 312.45 |
Weekly price and volumes for Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
302.19 (0.83%) |
307.71 |
298.88 - 308.23 |
0.4214 times |
Fri 11 April 2025 |
299.69 (7.87%) |
265.90 |
262.66 - 308.59 |
2.4411 times |
Fri 04 April 2025 |
277.82 (-9.94%) |
302.81 |
277.67 - 316.25 |
1.8191 times |
Fri 28 March 2025 |
308.50 (-2.59%) |
321.58 |
307.76 - 325.27 |
0.379 times |
Fri 21 March 2025 |
316.70 (0.45%) |
315.05 |
309.05 - 318.62 |
0.6802 times |
Fri 14 March 2025 |
315.29 (-2.63%) |
317.55 |
306.34 - 317.55 |
1.2436 times |
Fri 07 March 2025 |
323.81 (-4.31%) |
339.78 |
316.20 - 341.15 |
1.3275 times |
Fri 28 February 2025 |
338.40 (-2.74%) |
349.06 |
329.67 - 350.38 |
0.7909 times |
Fri 21 February 2025 |
347.93 (-2.66%) |
358.34 |
347.72 - 358.64 |
0.3696 times |
Fri 14 February 2025 |
357.43 (2.51%) |
350.92 |
347.19 - 357.80 |
0.5276 times |
Fri 07 February 2025 |
348.69 (0.15%) |
341.47 |
339.95 - 354.54 |
0.9155 times |
Monthly price and charts Megacap300 Strong monthly Stock price targets for Megacap300 MGK are 255.63 and 309.22 | Monthly Target 1 | 240.11 | | Monthly Target 2 | 271.15 | | Monthly Target 3 | 293.7 | | Monthly Target 4 | 324.74 | | Monthly Target 5 | 347.29 |
Monthly price and volumes Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
302.19 (-2.17%) |
307.32 |
262.66 - 316.25 |
1.3693 times |
Mon 31 March 2025 |
308.88 (-8.72%) |
339.78 |
299.66 - 341.15 |
1.1819 times |
Fri 28 February 2025 |
338.40 (-2.81%) |
341.47 |
329.67 - 358.64 |
0.7991 times |
Fri 31 January 2025 |
348.18 (1.39%) |
344.95 |
334.30 - 356.86 |
1.1055 times |
Tue 31 December 2024 |
343.41 (1.18%) |
351.83 |
342.00 - 358.61 |
0.6629 times |
Tue 26 November 2024 |
339.40 (6.09%) |
321.23 |
320.47 - 342.22 |
0.8368 times |
Thu 31 October 2024 |
319.91 (-0.63%) |
321.60 |
314.30 - 332.63 |
0.7561 times |
Mon 30 September 2024 |
321.95 (2.31%) |
312.95 |
297.93 - 325.50 |
1.0749 times |
Fri 30 August 2024 |
314.67 (2.5%) |
309.46 |
276.37 - 320.05 |
1.192 times |
Wed 31 July 2024 |
307.01 (-2.29%) |
315.10 |
296.69 - 330.36 |
1.0215 times |
Fri 28 June 2024 |
314.21 (7.4%) |
294.80 |
291.68 - 319.44 |
0.7383 times |
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value | | 5 day DMA | 301.1 | | 12 day DMA | 297.04 | | 20 day DMA | 304.45 | | 35 day DMA | 313.77 | | 50 day DMA | 325.27 | | 100 day DMA | 335.53 | | 150 day DMA | 330.59 | | 200 day DMA | 325.87 | EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.06 | 297.5 | 295.38 | | 12 day EMA | 299.69 | 299.24 | 298.78 | | 20 day EMA | 304.14 | 304.34 | 304.61 | | 35 day EMA | 314.23 | 314.94 | 315.72 | | 50 day EMA | 324.87 | 325.8 | 326.78 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.1 | 295.39 | 290.61 | | 12 day SMA | 297.04 | 297.57 | 298.99 | | 20 day SMA | 304.45 | 305.11 | 305.39 | | 35 day SMA | 313.77 | 315.07 | 316.62 | | 50 day SMA | 325.27 | 326.22 | 327.18 | | 100 day SMA | 335.53 | 335.91 | 336.28 | | 150 day SMA | 330.59 | 330.67 | 330.74 | | 200 day SMA | 325.87 | 325.92 | 325.99 |
|
|
