Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 83.89 and 85.35
| Daily Target 1 | 82.73 |
| Daily Target 2 | 83.59 |
| Daily Target 3 | 84.19 |
| Daily Target 4 | 85.05 |
| Daily Target 5 | 85.65 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 84.45 (-0.11%) | 84.20 | 83.33 - 84.79 | 0.8404 times | Mon 27 July 2026 | 84.54 (-0.34%) | 85.81 | 84.13 - 85.88 | 0.7304 times | Fri 24 July 2026 | 84.83 (0%) | 85.00 | 84.60 - 85.71 | 2.0463 times | Fri 24 July 2026 | 84.83 (-0.25%) | 85.00 | 84.60 - 85.71 | 2.0463 times | Thu 23 July 2026 | 85.04 (-2.47%) | 85.53 | 84.50 - 85.84 | 0.8145 times | Wed 22 July 2026 | 87.19 (-0.52%) | 87.14 | 86.95 - 87.59 | 0.4382 times | Tue 21 July 2026 | 87.65 (0.96%) | 87.71 | 86.68 - 87.76 | 0.4678 times | Mon 20 July 2026 | 86.82 (-0.01%) | 86.64 | 86.35 - 87.90 | 0.6624 times | Fri 17 July 2026 | 86.83 (-1.51%) | 86.25 | 85.73 - 87.34 | 1.1313 times | Thu 16 July 2026 | 88.16 (-1.42%) | 89.30 | 87.74 - 89.33 | 0.8222 times | Wed 15 July 2026 | 89.43 (0.96%) | 88.70 | 88.62 - 89.49 | 0.7595 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 82.62 and 85.17
| Weekly Target 1 | 82 |
| Weekly Target 2 | 83.23 |
| Weekly Target 3 | 84.553333333333 |
| Weekly Target 4 | 85.78 |
| Weekly Target 5 | 87.1 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 84.45 (-0.45%) | 85.81 | 83.33 - 85.88 | 0.3627 times | Fri 24 July 2026 | 84.83 (0%) | 85.00 | 84.60 - 85.71 | 0.4724 times | Fri 24 July 2026 | 84.83 (-2.3%) | 86.64 | 84.50 - 87.90 | 1.0225 times | Fri 17 July 2026 | 86.83 (-2.51%) | 88.50 | 85.73 - 89.49 | 1.0311 times | Fri 10 July 2026 | 89.07 (2.32%) | 87.50 | 86.15 - 89.10 | 0.8784 times | Thu 02 July 2026 | 87.05 (3.35%) | 85.07 | 84.92 - 88.51 | 0.8404 times | Fri 26 June 2026 | 84.23 (-4.94%) | 88.36 | 83.27 - 88.78 | 1.2118 times | Thu 18 June 2026 | 88.61 (1.99%) | 88.70 | 86.80 - 89.87 | 0.979 times | Fri 12 June 2026 | 86.88 (-0.65%) | 87.23 | 84.59 - 88.98 | 1.9977 times | Fri 05 June 2026 | 87.45 (-4.16%) | 91.61 | 87.16 - 92.38 | 1.2041 times | Fri 29 May 2026 | 91.25 (2.57%) | 89.60 | 89.28 - 91.54 | 1.1993 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 80.81 and 86.97
| Monthly Target 1 | 79.6 |
| Monthly Target 2 | 82.02 |
| Monthly Target 3 | 85.756666666667 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 91.92 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 84.45 (-3.94%) | 87.51 | 83.33 - 89.49 | 1.6317 times | Tue 30 June 2026 | 87.91 (-3.66%) | 91.61 | 83.27 - 92.38 | 2.2745 times | Fri 29 May 2026 | 91.25 (8.63%) | 84.60 | 84.02 - 91.54 | 1.8531 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 1.1053 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.6068 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 0.6322 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 0.7873 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.3812 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.3624 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.3655 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.3387 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 84.74 |
| 12 day DMA | 86.53 |
| 20 day DMA | 87.1 |
| 35 day DMA | 86.9 |
| 50 day DMA | 87.72 |
| 100 day DMA | 175.9 |
| 150 day DMA | 251.05 |
| 200 day DMA | 290.88 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85 | 85.27 | 85.64 |
| 12 day EMA | 85.97 | 86.25 | 86.56 |
| 20 day EMA | 86.49 | 86.71 | 86.94 |
| 35 day EMA | 87.18 | 87.34 | 87.5 |
| 50 day EMA | 87.49 | 87.61 | 87.74 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.74 | 85.29 | 85.91 |
| 12 day SMA | 86.53 | 86.8 | 87.18 |
| 20 day SMA | 87.1 | 87.27 | 87.36 |
| 35 day SMA | 86.9 | 87 | 87.08 |
| 50 day SMA | 87.72 | 87.8 | 87.9 |
| 100 day SMA | 175.9 | 178.96 | 182.01 |
| 150 day SMA | 251.05 | 253.25 | 255.44 |
| 200 day SMA | 290.88 | 292.5 | 294.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.