Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300 Strong Daily Stock price targets for Megacap300 MGK are 411.31 and 414.84 | Daily Target 1 | 408.38 | | Daily Target 2 | 410.7 | | Daily Target 3 | 411.91 | | Daily Target 4 | 414.23 | | Daily Target 5 | 415.44 |
Daily price and volume Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
413.02 (1.42%) |
409.67 |
409.59 - 413.12 |
0.6732 times |
Thu 18 December 2025 |
407.25 (1.38%) |
401.95 |
401.95 - 409.60 |
0.5589 times |
Wed 17 December 2025 |
401.71 (-1.89%) |
409.85 |
401.67 - 409.85 |
0.6492 times |
Tue 16 December 2025 |
409.45 (0.39%) |
406.76 |
405.75 - 410.34 |
0.8897 times |
Mon 15 December 2025 |
407.87 (-0.46%) |
412.28 |
406.90 - 412.34 |
2.3782 times |
Fri 12 December 2025 |
409.77 (-1.51%) |
414.46 |
407.64 - 415.55 |
1.1555 times |
Thu 11 December 2025 |
416.04 (-0.26%) |
414.75 |
410.62 - 416.43 |
1.4349 times |
Wed 10 December 2025 |
417.12 (0.07%) |
416.09 |
413.84 - 418.02 |
0.7606 times |
Tue 09 December 2025 |
416.81 (0%) |
416.08 |
415.05 - 417.45 |
0.6596 times |
Mon 08 December 2025 |
416.80 (-0.19%) |
418.27 |
415.00 - 419.20 |
0.8402 times |
Fri 05 December 2025 |
417.58 (0.39%) |
416.61 |
415.76 - 419.13 |
0.3498 times |
Weekly price and charts Megacap300 Strong weekly Stock price targets for Megacap300 MGK are 407.35 and 418.8 | Weekly Target 1 | 397.82 | | Weekly Target 2 | 405.42 | | Weekly Target 3 | 409.27 | | Weekly Target 4 | 416.87 | | Weekly Target 5 | 420.72 |
Weekly price and volumes for Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
413.02 (0.79%) |
412.28 |
401.67 - 413.12 |
1.3258 times |
Fri 12 December 2025 |
409.77 (-1.87%) |
418.27 |
407.64 - 419.20 |
1.2491 times |
Fri 05 December 2025 |
417.58 (0.79%) |
411.06 |
410.08 - 419.13 |
0.7596 times |
Fri 28 November 2025 |
414.31 (4.31%) |
400.00 |
398.46 - 414.38 |
0.7224 times |
Fri 21 November 2025 |
397.21 (-2.78%) |
406.49 |
391.43 - 413.29 |
1.4844 times |
Fri 14 November 2025 |
408.56 (0.13%) |
414.21 |
400.41 - 420.10 |
1.0766 times |
Fri 07 November 2025 |
408.02 (-3.02%) |
417.03 |
400.85 - 419.86 |
1.0116 times |
Fri 31 October 2025 |
420.72 (0%) |
425.15 |
419.32 - 425.15 |
0.2478 times |
Fri 31 October 2025 |
420.72 (2.14%) |
417.04 |
416.46 - 426.80 |
1.3768 times |
Fri 24 October 2025 |
411.91 (2.3%) |
404.60 |
400.78 - 412.98 |
0.7459 times |
Fri 17 October 2025 |
402.66 (1.95%) |
401.63 |
394.50 - 405.00 |
0.7645 times |
Monthly price and charts Megacap300 Strong monthly Stock price targets for Megacap300 MGK are 407.35 and 424.88 | Monthly Target 1 | 393.77 | | Monthly Target 2 | 403.39 | | Monthly Target 3 | 411.29666666667 | | Monthly Target 4 | 420.92 | | Monthly Target 5 | 428.83 |
Monthly price and volumes Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
413.02 (-0.31%) |
411.06 |
401.67 - 419.20 |
0.5978 times |
Fri 28 November 2025 |
414.31 (-1.52%) |
417.03 |
391.43 - 420.10 |
0.77 times |
Fri 31 October 2025 |
420.72 (4.55%) |
400.15 |
394.50 - 426.80 |
0.8275 times |
Tue 30 September 2025 |
402.42 (4.81%) |
377.79 |
376.29 - 405.86 |
0.7258 times |
Fri 29 August 2025 |
383.96 (0.9%) |
375.70 |
370.43 - 390.89 |
0.9549 times |
Thu 31 July 2025 |
380.55 (3.93%) |
364.72 |
360.79 - 387.43 |
0.8521 times |
Mon 30 June 2025 |
366.17 (6.3%) |
343.86 |
343.29 - 367.10 |
0.8327 times |
Fri 30 May 2025 |
344.48 (9.21%) |
322.20 |
316.81 - 349.89 |
1.1079 times |
Wed 30 April 2025 |
315.43 (2.12%) |
307.32 |
262.66 - 316.96 |
2.0479 times |
Mon 31 March 2025 |
308.88 (-8.72%) |
339.78 |
299.66 - 341.15 |
1.2836 times |
Fri 28 February 2025 |
338.40 (-2.81%) |
341.47 |
329.67 - 358.64 |
0.8679 times |
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value | | 5 day DMA | 407.86 | | 12 day DMA | 412.45 | | 20 day DMA | 411.73 | | 35 day DMA | 411.33 | | 50 day DMA | 410.48 | | 100 day DMA | 401.05 | | 150 day DMA | 387.3 | | 200 day DMA | 368.1 | EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 409.51 | 407.76 | 408.02 | | 12 day EMA | 410.63 | 410.19 | 410.73 | | 20 day EMA | 410.88 | 410.66 | 411.02 | | 35 day EMA | 410.85 | 410.72 | 410.92 | | 50 day EMA | 409.92 | 409.79 | 409.89 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 407.86 | 407.21 | 408.97 | | 12 day SMA | 412.45 | 412.64 | 413.32 | | 20 day SMA | 411.73 | 410.82 | 410.6 | | 35 day SMA | 411.33 | 411.52 | 412.05 | | 50 day SMA | 410.48 | 410.39 | 410.43 | | 100 day SMA | 401.05 | 400.72 | 400.44 | | 150 day SMA | 387.3 | 386.85 | 386.44 | | 200 day SMA | 368.1 | 367.7 | 367.31 |
|
|
