Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300 Strong Daily Stock price targets for Megacap300 MGK are 289.48 and 291.45 | Daily Target 1 | 288.92 | | Daily Target 2 | 290.03 | | Daily Target 3 | 290.88666666667 | | Daily Target 4 | 292 | | Daily Target 5 | 292.86 |
Daily price and volume Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
291.15 (-0.02%) |
291.74 |
289.77 - 291.74 |
0.8355 times |
Thu 16 May 2024 |
291.21 (-0.27%) |
292.00 |
291.03 - 293.21 |
0.9334 times |
Wed 15 May 2024 |
291.99 (1.62%) |
288.71 |
288.29 - 292.03 |
1.2469 times |
Tue 14 May 2024 |
287.33 (0.5%) |
285.38 |
285.21 - 287.89 |
0.7525 times |
Mon 13 May 2024 |
285.89 (0.05%) |
286.64 |
284.88 - 286.64 |
1.1801 times |
Fri 10 May 2024 |
285.76 (0.05%) |
286.40 |
284.79 - 287.27 |
0.6743 times |
Thu 09 May 2024 |
285.61 (0.34%) |
285.00 |
283.92 - 285.88 |
0.6849 times |
Wed 08 May 2024 |
284.65 (-0.19%) |
283.69 |
283.69 - 285.38 |
0.8384 times |
Tue 07 May 2024 |
285.20 (-0.11%) |
285.77 |
284.50 - 286.24 |
1.3703 times |
Mon 06 May 2024 |
285.50 (1.4%) |
282.73 |
282.14 - 285.52 |
1.4837 times |
Fri 03 May 2024 |
281.56 (1.99%) |
281.57 |
280.17 - 282.40 |
1.5643 times |
Weekly price and charts Megacap300 Strong weekly Stock price targets for Megacap300 MGK are 288.02 and 296.35 | Weekly Target 1 | 281.42 | | Weekly Target 2 | 286.28 | | Weekly Target 3 | 289.74666666667 | | Weekly Target 4 | 294.61 | | Weekly Target 5 | 298.08 |
Weekly price and volumes for Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
291.15 (1.89%) |
286.64 |
284.88 - 293.21 |
0.7013 times |
Fri 10 May 2024 |
285.76 (1.49%) |
282.73 |
282.14 - 287.27 |
0.716 times |
Fri 03 May 2024 |
281.56 (1.31%) |
279.57 |
271.68 - 282.40 |
0.8039 times |
Fri 26 April 2024 |
277.92 (3.76%) |
269.73 |
267.49 - 279.08 |
1.5209 times |
Fri 19 April 2024 |
267.84 (-5.84%) |
286.29 |
266.99 - 286.34 |
1.194 times |
Fri 12 April 2024 |
284.46 (-0.37%) |
286.09 |
282.00 - 288.79 |
1.0183 times |
Fri 05 April 2024 |
285.53 (-0.38%) |
287.00 |
281.21 - 288.61 |
1.1124 times |
Thu 28 March 2024 |
286.61 (-0.84%) |
287.54 |
285.44 - 289.13 |
0.8393 times |
Fri 22 March 2024 |
289.04 (2.45%) |
285.36 |
282.33 - 291.40 |
0.9488 times |
Fri 15 March 2024 |
282.13 (-0.32%) |
282.16 |
280.44 - 287.00 |
1.1452 times |
Fri 08 March 2024 |
283.03 (-1.47%) |
286.61 |
279.39 - 288.93 |
1.0082 times |
Monthly price and charts Megacap300 Strong monthly Stock price targets for Megacap300 MGK are 281.42 and 302.95 | Monthly Target 1 | 263.82 | | Monthly Target 2 | 277.48 | | Monthly Target 3 | 285.34666666667 | | Monthly Target 4 | 299.01 | | Monthly Target 5 | 306.88 |
Monthly price and volumes Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
291.15 (6.43%) |
273.46 |
271.68 - 293.21 |
0.4344 times |
Tue 30 April 2024 |
273.55 (-4.56%) |
287.00 |
266.99 - 288.79 |
1.1178 times |
Thu 28 March 2024 |
286.61 (0.86%) |
284.79 |
279.39 - 291.40 |
0.9167 times |
Thu 29 February 2024 |
284.17 (6.81%) |
267.66 |
267.38 - 286.30 |
1.029 times |
Wed 31 January 2024 |
266.04 (2.52%) |
256.91 |
250.79 - 273.75 |
1.2287 times |
Fri 29 December 2023 |
259.51 (3.6%) |
249.80 |
246.18 - 261.78 |
1.0636 times |
Thu 30 November 2023 |
250.49 (11.62%) |
224.95 |
224.95 - 253.32 |
1.0805 times |
Tue 31 October 2023 |
224.41 (-1.1%) |
226.77 |
218.10 - 237.95 |
1.09 times |
Fri 29 September 2023 |
226.90 (-5.97%) |
243.07 |
222.71 - 243.24 |
0.9645 times |
Thu 31 August 2023 |
241.30 (-0.67%) |
242.13 |
226.21 - 242.67 |
1.0747 times |
Mon 31 July 2023 |
242.92 (3.23%) |
235.49 |
230.62 - 245.22 |
0.8098 times |
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value | | 5 day DMA | 289.51 | | 12 day DMA | 285.99 | | 20 day DMA | 281.38 | | 35 day DMA | 281.55 | | 50 day DMA | 282.92 | | 100 day DMA | 277.24 | | 150 day DMA | 266.25 | | 200 day DMA | 258.14 | EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.67 | 288.93 | 287.79 | | 12 day EMA | 286.35 | 285.48 | 284.44 | | 20 day EMA | 284.33 | 283.61 | 282.81 | | 35 day EMA | 283.6 | 283.16 | 282.69 | | 50 day EMA | 283.72 | 283.42 | 283.1 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.51 | 288.44 | 287.32 | | 12 day SMA | 285.99 | 284.46 | 282.99 | | 20 day SMA | 281.38 | 280.22 | 279.38 | | 35 day SMA | 281.55 | 281.42 | 281.32 | | 50 day SMA | 282.92 | 282.82 | 282.63 | | 100 day SMA | 277.24 | 276.93 | 276.62 | | 150 day SMA | 266.25 | 265.87 | 265.48 | | 200 day SMA | 258.14 | 257.87 | 257.6 |
|
|
