Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300 Strong Daily Stock price targets for Megacap300 MGK are 417.35 and 421.64 | Daily Target 1 | 416.61 | | Daily Target 2 | 418.08 | | Daily Target 3 | 420.90333333333 | | Daily Target 4 | 422.37 | | Daily Target 5 | 425.19 |
Daily price and volume Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
419.54 (-1.49%) |
423.42 |
419.44 - 423.73 |
1.1747 times |
Wed 29 October 2025 |
425.89 (0.62%) |
425.98 |
422.28 - 426.80 |
1.6429 times |
Tue 28 October 2025 |
423.26 (0.88%) |
422.28 |
420.62 - 424.80 |
1.7639 times |
Mon 27 October 2025 |
419.57 (1.86%) |
417.04 |
416.46 - 419.79 |
1.0801 times |
Fri 24 October 2025 |
411.91 (1.07%) |
409.99 |
409.99 - 412.98 |
0.5442 times |
Thu 23 October 2025 |
407.56 (0.76%) |
404.57 |
404.19 - 408.32 |
1.4616 times |
Wed 22 October 2025 |
404.47 (-0.63%) |
407.63 |
400.78 - 408.09 |
0.6684 times |
Tue 21 October 2025 |
407.03 (-0.11%) |
407.36 |
406.06 - 407.75 |
0.6875 times |
Mon 20 October 2025 |
407.49 (1.2%) |
404.60 |
404.50 - 408.21 |
0.3786 times |
Fri 17 October 2025 |
402.66 (0.68%) |
399.94 |
397.42 - 403.33 |
0.5981 times |
Thu 16 October 2025 |
399.94 (-0.4%) |
403.28 |
397.07 - 405.00 |
0.6271 times |
Weekly price and charts Megacap300 Strong weekly Stock price targets for Megacap300 MGK are 418 and 428.34 | Weekly Target 1 | 410.59 | | Weekly Target 2 | 415.07 | | Weekly Target 3 | 420.93333333333 | | Weekly Target 4 | 425.41 | | Weekly Target 5 | 431.27 |
Weekly price and volumes for Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
419.54 (1.85%) |
417.04 |
416.46 - 426.80 |
1.3463 times |
Fri 24 October 2025 |
411.91 (2.3%) |
404.60 |
400.78 - 412.98 |
0.8894 times |
Fri 17 October 2025 |
402.66 (1.95%) |
401.63 |
394.50 - 405.00 |
0.9116 times |
Fri 10 October 2025 |
394.96 (-2.16%) |
406.00 |
394.74 - 410.01 |
1.1898 times |
Fri 03 October 2025 |
403.68 (1.08%) |
400.92 |
398.93 - 406.88 |
1.1386 times |
Fri 26 September 2025 |
399.36 (-0.75%) |
401.65 |
394.35 - 405.86 |
0.982 times |
Fri 19 September 2025 |
402.39 (1.95%) |
396.25 |
392.50 - 402.51 |
1.2242 times |
Fri 12 September 2025 |
394.71 (2%) |
388.84 |
388.18 - 395.38 |
0.9263 times |
Fri 05 September 2025 |
386.97 (0.78%) |
377.79 |
376.29 - 391.23 |
1.1316 times |
Fri 29 August 2025 |
383.96 (0%) |
387.38 |
382.83 - 387.50 |
0.26 times |
Fri 29 August 2025 |
383.96 (-0.01%) |
383.20 |
382.17 - 389.49 |
1.1127 times |
Monthly price and charts Megacap300 Strong monthly Stock price targets for Megacap300 MGK are 407.02 and 439.32 | Monthly Target 1 | 381.31 | | Monthly Target 2 | 400.43 | | Monthly Target 3 | 413.61333333333 | | Monthly Target 4 | 432.73 | | Monthly Target 5 | 445.91 |
Monthly price and volumes Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
419.54 (4.25%) |
400.15 |
394.50 - 426.80 |
0.6961 times |
Tue 30 September 2025 |
402.42 (4.81%) |
377.79 |
376.29 - 405.86 |
0.6839 times |
Fri 29 August 2025 |
383.96 (0.9%) |
375.70 |
370.43 - 390.89 |
0.8998 times |
Thu 31 July 2025 |
380.55 (3.93%) |
364.72 |
360.79 - 387.43 |
0.8029 times |
Mon 30 June 2025 |
366.17 (6.3%) |
343.86 |
343.29 - 367.10 |
0.7846 times |
Fri 30 May 2025 |
344.48 (9.21%) |
322.20 |
316.81 - 349.89 |
1.044 times |
Wed 30 April 2025 |
315.43 (2.12%) |
307.32 |
262.66 - 316.96 |
1.9298 times |
Mon 31 March 2025 |
308.88 (-8.72%) |
339.78 |
299.66 - 341.15 |
1.2096 times |
Fri 28 February 2025 |
338.40 (-2.81%) |
341.47 |
329.67 - 358.64 |
0.8179 times |
Fri 31 January 2025 |
348.18 (1.39%) |
344.95 |
334.30 - 356.86 |
1.1313 times |
Tue 31 December 2024 |
343.41 (1.18%) |
351.83 |
342.00 - 358.61 |
0.6784 times |
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value | | 5 day DMA | 420.03 | | 12 day DMA | 410.91 | | 20 day DMA | 408.02 | | 35 day DMA | 404.7 | | 50 day DMA | 399.28 | | 100 day DMA | 385.12 | | 150 day DMA | 363.3 | | 200 day DMA | 356.91 | EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419.17 | 418.98 | 415.53 | | 12 day EMA | 413.52 | 412.42 | 409.97 | | 20 day EMA | 409.72 | 408.69 | 406.88 | | 35 day EMA | 404.26 | 403.36 | 402.03 | | 50 day EMA | 400.05 | 399.25 | 398.16 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 420.03 | 417.64 | 413.35 | | 12 day SMA | 410.91 | 409.21 | 407.27 | | 20 day SMA | 408.02 | 407.31 | 406.24 | | 35 day SMA | 404.7 | 403.92 | 402.92 | | 50 day SMA | 399.28 | 398.45 | 397.53 | | 100 day SMA | 385.12 | 384.44 | 383.67 | | 150 day SMA | 363.3 | 362.56 | 361.85 | | 200 day SMA | 356.91 | 356.5 | 356.06 |
|
|
