WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeYield

Strong Daily Stock price targets for WisdomtreeYield SHAG are 47.83 and 47.86

Daily Target 147.8
Daily Target 247.82
Daily Target 347.83
Daily Target 447.85
Daily Target 547.86

Daily price and volume Wisdomtree Yield

Date Closing Open Range Volume
Wed 22 April 2026 47.84 (0.06%) 47.84 47.81 - 47.84 0.4376 times
Tue 21 April 2026 47.81 (-0.17%) 47.88 47.81 - 47.88 0.6746 times
Mon 20 April 2026 47.89 (0.02%) 47.91 47.88 - 47.91 0.5838 times
Fri 17 April 2026 47.88 (0.21%) 47.87 47.87 - 47.90 1.2086 times
Thu 16 April 2026 47.78 (-0.02%) 47.80 47.78 - 47.84 0.1071 times
Wed 15 April 2026 47.79 (-0.02%) 47.83 47.79 - 47.83 3.8262 times
Tue 14 April 2026 47.80 (0.13%) 47.80 47.78 - 47.81 1.2241 times
Mon 13 April 2026 47.74 (0.08%) 47.70 47.70 - 47.74 0.3373 times
Fri 10 April 2026 47.70 (-0.04%) 47.74 47.70 - 47.74 0.1698 times
Thu 09 April 2026 47.72 (0.06%) 47.71 47.70 - 47.73 1.4309 times
Wed 08 April 2026 47.69 (0.08%) 47.74 47.69 - 47.74 0.6746 times

Daily chart WisdomtreeYield

Weekly price and charts WisdomtreeYield

Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.78 and 47.88

Weekly Target 147.75
Weekly Target 247.8
Weekly Target 347.853333333333
Weekly Target 447.9
Weekly Target 547.95

Weekly price and volumes for Wisdomtree Yield

Date Closing Open Range Volume
Wed 22 April 2026 47.84 (-0.08%) 47.91 47.81 - 47.91 0.3558 times
Fri 17 April 2026 47.88 (0.38%) 47.70 47.70 - 47.90 1.4062 times
Fri 10 April 2026 47.70 (0.23%) 47.60 47.55 - 47.74 0.7985 times
Thu 02 April 2026 47.59 (0.4%) 47.60 47.49 - 47.65 0.7557 times
Fri 27 March 2026 47.40 (-0.38%) 47.65 47.34 - 47.69 0.7644 times
Fri 20 March 2026 47.58 (-0.27%) 47.80 47.57 - 47.84 0.6098 times
Fri 13 March 2026 47.71 (-0.54%) 47.95 47.70 - 48.03 1.8571 times
Fri 06 March 2026 47.97 (-0.44%) 48.08 47.94 - 48.09 1.5806 times
Fri 27 February 2026 48.18 (-0.12%) 48.25 48.08 - 48.28 0.78 times
Fri 20 February 2026 48.24 (0.02%) 48.23 48.19 - 48.24 1.0919 times
Fri 13 February 2026 48.23 (0%) 48.21 48.21 - 48.23 0.2358 times

weekly chart WisdomtreeYield

Monthly price and charts WisdomtreeYield

Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.7 and 48.06

Monthly Target 147.41
Monthly Target 247.62
Monthly Target 347.766666666667
Monthly Target 447.98
Monthly Target 548.13

Monthly price and volumes Wisdomtree Yield

Date Closing Open Range Volume
Wed 22 April 2026 47.84 (0.55%) 47.59 47.55 - 47.91 0.1929 times
Tue 31 March 2026 47.58 (-1.25%) 48.08 47.34 - 48.09 0.3073 times
Fri 27 February 2026 48.18 (0.33%) 48.03 47.95 - 48.28 0.3808 times
Fri 30 January 2026 48.02 (-0.08%) 48.05 47.93 - 48.12 2.768 times
Wed 31 December 2025 48.06 (-0.06%) 48.01 47.94 - 48.16 0.2705 times
Fri 28 November 2025 48.09 (0.21%) 47.98 47.94 - 48.17 0.1887 times
Fri 31 October 2025 47.99 (0.02%) 48.05 47.95 - 48.32 0.3325 times
Tue 30 September 2025 47.98 (0.1%) 47.86 47.86 - 48.45 5.2014 times
Fri 29 August 2025 47.93 (0.71%) 47.83 47.80 - 48.02 0.1992 times
Thu 31 July 2025 47.59 (-0.58%) 47.81 47.55 - 47.85 0.1587 times
Mon 30 June 2025 47.87 (0.57%) 47.61 47.48 - 47.91 0.1966 times

monthly chart WisdomtreeYield

DMA SMA EMA moving averages of Wisdomtree Yield SHAG

DMA (daily moving average) of Wisdomtree Yield SHAG

DMA period DMA value
5 day DMA 47.84
12 day DMA 47.77
20 day DMA 47.68
35 day DMA 47.75
50 day DMA 47.87
100 day DMA 47.96
150 day DMA 48.01
200 day DMA 47.97

EMA (exponential moving average) of Wisdomtree Yield SHAG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8347.8247.83
12 day EMA47.7847.7747.76
20 day EMA47.7747.7647.75
35 day EMA47.8147.8147.81
50 day EMA47.8947.8947.89

SMA (simple moving average) of Wisdomtree Yield SHAG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8447.8347.83
12 day SMA47.7747.7547.74
20 day SMA47.6847.6647.66
35 day SMA47.7547.7547.76
50 day SMA47.8747.8847.88
100 day SMA47.9647.9747.97
150 day SMA48.0148.0148.01
200 day SMA47.9747.9747.97
Back to top | Use Dark Theme