WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeYield Strong Daily Stock price targets for WisdomtreeYield SHAG are 47.35 and 47.42 | Daily Target 1 | 47.29 | | Daily Target 2 | 47.33 | | Daily Target 3 | 47.36 | | Daily Target 4 | 47.4 | | Daily Target 5 | 47.43 |
Daily price and volume Wisdomtree Yield
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.37 (0.32%) |
47.33 |
47.32 - 47.39 |
0.2344 times |
Fri 11 April 2025 |
47.22 (-0.19%) |
47.24 |
47.06 - 47.24 |
0.4908 times |
Thu 10 April 2025 |
47.31 (-0.23%) |
47.43 |
47.13 - 47.43 |
0.2857 times |
Wed 09 April 2025 |
47.42 (0.02%) |
47.26 |
47.17 - 47.42 |
1.0549 times |
Tue 08 April 2025 |
47.41 (-0.19%) |
47.47 |
47.35 - 47.51 |
0.1978 times |
Mon 07 April 2025 |
47.50 (-0.4%) |
47.72 |
46.74 - 47.72 |
0.6886 times |
Fri 04 April 2025 |
47.69 (-0.1%) |
47.92 |
47.48 - 47.99 |
6.0147 times |
Thu 03 April 2025 |
47.74 (0.29%) |
47.80 |
47.74 - 47.80 |
0.9084 times |
Wed 02 April 2025 |
47.60 (-0.04%) |
47.63 |
47.60 - 47.63 |
0.0366 times |
Tue 01 April 2025 |
47.62 (0.04%) |
47.59 |
47.59 - 47.65 |
0.0879 times |
Mon 31 March 2025 |
47.60 (0.08%) |
47.63 |
47.58 - 47.63 |
0.1465 times |
Weekly price and charts WisdomtreeYield Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.35 and 47.42 | Weekly Target 1 | 47.29 | | Weekly Target 2 | 47.33 | | Weekly Target 3 | 47.36 | | Weekly Target 4 | 47.4 | | Weekly Target 5 | 47.43 |
Weekly price and volumes for Wisdomtree Yield
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.37 (0.32%) |
47.33 |
47.32 - 47.39 |
0.0681 times |
Fri 11 April 2025 |
47.22 (-0.99%) |
47.72 |
46.74 - 47.72 |
0.7901 times |
Fri 04 April 2025 |
47.69 (0.27%) |
47.63 |
47.48 - 47.99 |
2.0913 times |
Fri 28 March 2025 |
47.56 (-0.31%) |
47.66 |
47.42 - 47.66 |
0.2683 times |
Fri 21 March 2025 |
47.71 (0.34%) |
47.55 |
47.54 - 47.75 |
0.2023 times |
Fri 14 March 2025 |
47.55 (-0.08%) |
47.68 |
47.53 - 47.69 |
3.3925 times |
Fri 07 March 2025 |
47.59 (0.04%) |
47.57 |
47.53 - 47.75 |
1.4942 times |
Fri 28 February 2025 |
47.57 (0.23%) |
47.49 |
47.43 - 47.63 |
0.6368 times |
Fri 21 February 2025 |
47.46 (0.17%) |
47.34 |
47.33 - 47.49 |
0.3003 times |
Fri 14 February 2025 |
47.38 (0.23%) |
47.32 |
47.16 - 47.38 |
0.756 times |
Fri 07 February 2025 |
47.27 (-0.02%) |
47.30 |
47.24 - 47.60 |
3.8674 times |
Monthly price and charts WisdomtreeYield Strong monthly Stock price targets for WisdomtreeYield SHAG are 46.43 and 47.68 | Monthly Target 1 | 46.12 | | Monthly Target 2 | 46.74 | | Monthly Target 3 | 47.366666666667 | | Monthly Target 4 | 47.99 | | Monthly Target 5 | 48.62 |
Monthly price and volumes Wisdomtree Yield
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.37 (-0.48%) |
47.59 |
46.74 - 47.99 |
1.1232 times |
Mon 31 March 2025 |
47.60 (0.06%) |
47.57 |
47.42 - 47.75 |
2.0866 times |
Fri 28 February 2025 |
47.57 (0.61%) |
47.30 |
47.16 - 47.63 |
2.1486 times |
Fri 31 January 2025 |
47.28 (0.17%) |
47.22 |
47.03 - 47.48 |
1.4678 times |
Tue 31 December 2024 |
47.20 (-0.15%) |
47.46 |
47.04 - 47.56 |
0.3607 times |
Tue 26 November 2024 |
47.27 (-0.08%) |
47.36 |
47.21 - 47.47 |
0.5151 times |
Thu 31 October 2024 |
47.31 (-1.4%) |
48.04 |
47.29 - 48.04 |
0.5044 times |
Mon 30 September 2024 |
47.98 (0.46%) |
47.81 |
47.76 - 48.24 |
0.5379 times |
Fri 30 August 2024 |
47.76 (0.7%) |
47.48 |
47.48 - 48.05 |
0.9183 times |
Wed 31 July 2024 |
47.43 (1.04%) |
46.94 |
46.88 - 47.43 |
0.3374 times |
Fri 28 June 2024 |
46.94 (0.21%) |
46.85 |
46.85 - 47.21 |
0.7998 times |
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value | | 5 day DMA | 47.35 | | 12 day DMA | 47.5 | | 20 day DMA | 47.54 | | 35 day DMA | 47.55 | | 50 day DMA | 47.49 | | 100 day DMA | 47.39 | | 150 day DMA | 47.52 | | 200 day DMA | 47.51 | EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.37 | 47.37 | 47.44 | | 12 day EMA | 47.45 | 47.47 | 47.51 | | 20 day EMA | 47.5 | 47.51 | 47.54 | | 35 day EMA | 47.49 | 47.5 | 47.52 | | 50 day EMA | 47.47 | 47.47 | 47.48 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.35 | 47.37 | 47.47 | | 12 day SMA | 47.5 | 47.51 | 47.54 | | 20 day SMA | 47.54 | 47.56 | 47.57 | | 35 day SMA | 47.55 | 47.56 | 47.56 | | 50 day SMA | 47.49 | 47.49 | 47.49 | | 100 day SMA | 47.39 | 47.39 | 47.4 | | 150 day SMA | 47.52 | 47.53 | 47.53 | | 200 day SMA | 47.51 | 47.51 | 47.5 |
|
|
