WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeYield

Strong Daily Stock price targets for WisdomtreeYield SHAG are 47.32 and 47.36

Daily Target 147.29
Daily Target 247.31
Daily Target 347.326666666667
Daily Target 447.35
Daily Target 547.37

Daily price and volume Wisdomtree Yield

Date Closing Open Range Volume
Tue 09 June 2026 47.34 (0.11%) 47.33 47.30 - 47.34 0.2776 times
Mon 08 June 2026 47.29 (0%) 47.31 47.29 - 47.31 0.799 times
Fri 05 June 2026 47.29 (-0.23%) 47.22 47.22 - 47.29 0.2541 times
Thu 04 June 2026 47.40 (0.11%) 47.42 47.40 - 47.43 3.3572 times
Wed 03 June 2026 47.35 (-0.15%) 47.37 47.35 - 47.37 0.2567 times
Tue 02 June 2026 47.42 (0%) 47.41 47.41 - 47.42 0.4722 times
Mon 01 June 2026 47.42 (-0.06%) 47.35 47.35 - 47.42 0.0839 times
Fri 29 May 2026 47.45 (0.11%) 47.43 47.43 - 47.46 3.4637 times
Thu 28 May 2026 47.40 (0.04%) 47.40 47.38 - 47.41 0.4278 times
Wed 27 May 2026 47.38 (0.08%) 47.37 47.36 - 47.39 0.6078 times
Tue 26 May 2026 47.34 (-0.21%) 47.33 47.33 - 47.34 0.2639 times

Daily chart WisdomtreeYield

Weekly price and charts WisdomtreeYield

Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.32 and 47.37

Weekly Target 147.27
Weekly Target 247.31
Weekly Target 347.323333333333
Weekly Target 447.36
Weekly Target 547.37

Weekly price and volumes for Wisdomtree Yield

Date Closing Open Range Volume
Tue 09 June 2026 47.34 (0.11%) 47.31 47.29 - 47.34 0.2393 times
Fri 05 June 2026 47.29 (-0.34%) 47.35 47.22 - 47.43 0.9833 times
Fri 29 May 2026 47.45 (0.02%) 47.33 47.33 - 47.46 1.0587 times
Fri 22 May 2026 47.44 (0.08%) 47.41 47.30 - 47.45 1.3811 times
Fri 15 May 2026 47.40 (-0.52%) 47.61 47.39 - 47.61 1.0822 times
Fri 08 May 2026 47.65 (-0.02%) 47.63 47.59 - 47.67 0.8901 times
Wed 06 May 2026 47.66 (0.13%) 47.52 47.51 - 47.66 0.8477 times
Fri 01 May 2026 47.60 (-0.54%) 47.68 47.52 - 47.68 0.8182 times
Fri 24 April 2026 47.86 (-0.04%) 47.91 47.78 - 47.91 1.2174 times
Fri 17 April 2026 47.88 (0.38%) 47.70 47.70 - 47.90 1.482 times
Fri 10 April 2026 47.70 (0.23%) 47.60 47.55 - 47.74 0.8415 times

weekly chart WisdomtreeYield

Monthly price and charts WisdomtreeYield

Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.18 and 47.39

Monthly Target 147.12
Monthly Target 247.23
Monthly Target 347.33
Monthly Target 447.44
Monthly Target 547.54

Monthly price and volumes Wisdomtree Yield

Date Closing Open Range Volume
Tue 09 June 2026 47.34 (-0.23%) 47.35 47.22 - 47.43 0.0706 times
Fri 29 May 2026 47.45 (-0.15%) 47.60 47.30 - 47.67 0.3128 times
Thu 30 April 2026 47.52 (-0.13%) 47.59 47.52 - 47.91 0.2772 times
Tue 31 March 2026 47.58 (-1.25%) 48.08 47.34 - 48.09 0.3037 times
Fri 27 February 2026 48.18 (0.33%) 48.03 47.95 - 48.28 0.3764 times
Fri 30 January 2026 48.02 (-0.08%) 48.05 47.93 - 48.12 2.7359 times
Wed 31 December 2025 48.06 (-0.06%) 48.01 47.94 - 48.16 0.2674 times
Fri 28 November 2025 48.09 (0.21%) 47.98 47.94 - 48.17 0.1865 times
Fri 31 October 2025 47.99 (0.02%) 48.05 47.95 - 48.32 0.3287 times
Tue 30 September 2025 47.98 (0.1%) 47.86 47.86 - 48.45 5.1409 times
Fri 29 August 2025 47.93 (0.71%) 47.83 47.80 - 48.02 0.1969 times

monthly chart WisdomtreeYield

DMA SMA EMA moving averages of Wisdomtree Yield SHAG

DMA (daily moving average) of Wisdomtree Yield SHAG

DMA period DMA value
5 day DMA 47.33
12 day DMA 47.38
20 day DMA 47.4
35 day DMA 47.5
50 day DMA 47.57
100 day DMA 47.77
150 day DMA 47.87
200 day DMA 47.92

EMA (exponential moving average) of Wisdomtree Yield SHAG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3447.3447.36
12 day EMA47.3747.3847.4
20 day EMA47.4147.4247.43
35 day EMA47.4547.4647.47
50 day EMA47.5347.5447.55

SMA (simple moving average) of Wisdomtree Yield SHAG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3347.3547.38
12 day SMA47.3847.3847.4
20 day SMA47.447.4147.43
35 day SMA47.547.5247.54
50 day SMA47.5747.5747.57
100 day SMA47.7747.7847.78
150 day SMA47.8747.8747.88
200 day SMA47.9247.9347.93
Back to top | Use Dark Theme