WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeYield Strong Daily Stock price targets for WisdomtreeYield SHAG are 47.98 and 48 | Daily Target 1 | 47.96 | | Daily Target 2 | 47.98 | | Daily Target 3 | 47.983333333333 | | Daily Target 4 | 48 | | Daily Target 5 | 48 |
Daily price and volume Wisdomtree Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.99 (0.02%) |
47.98 |
47.97 - 47.99 |
1.4666 times |
Thu 30 October 2025 |
47.98 (-0.06%) |
48.05 |
47.95 - 48.05 |
1.0103 times |
Wed 29 October 2025 |
48.01 (-0.21%) |
48.11 |
48.00 - 48.11 |
1.2384 times |
Tue 28 October 2025 |
48.11 (-0.37%) |
48.09 |
48.07 - 48.11 |
1.4656 times |
Mon 27 October 2025 |
48.29 (0%) |
48.27 |
48.26 - 48.29 |
0.6518 times |
Fri 24 October 2025 |
48.29 (0.04%) |
48.29 |
48.27 - 48.29 |
0.4924 times |
Thu 23 October 2025 |
48.27 (-0.02%) |
48.25 |
48.25 - 48.27 |
0.0864 times |
Wed 22 October 2025 |
48.28 (-0.02%) |
48.28 |
48.28 - 48.29 |
0.6717 times |
Tue 21 October 2025 |
48.29 (0.04%) |
48.31 |
48.27 - 48.32 |
1.8251 times |
Mon 20 October 2025 |
48.27 (0.02%) |
48.26 |
48.25 - 48.28 |
1.0918 times |
Fri 17 October 2025 |
48.26 (-0.08%) |
48.27 |
48.24 - 48.27 |
0.6485 times |
Weekly price and charts WisdomtreeYield Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.8 and 48.14 | Weekly Target 1 | 47.74 | | Weekly Target 2 | 47.86 | | Weekly Target 3 | 48.076666666667 | | Weekly Target 4 | 48.2 | | Weekly Target 5 | 48.42 |
Weekly price and volumes for Wisdomtree Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.99 (-0.62%) |
48.27 |
47.95 - 48.29 |
0.1172 times |
Fri 24 October 2025 |
48.29 (0.06%) |
48.26 |
48.25 - 48.32 |
0.0837 times |
Fri 17 October 2025 |
48.26 (0.27%) |
48.15 |
48.11 - 48.31 |
0.121 times |
Fri 10 October 2025 |
48.13 (0.1%) |
48.07 |
48.04 - 48.14 |
0.1337 times |
Fri 03 October 2025 |
48.08 (0.31%) |
47.95 |
47.94 - 48.11 |
0.1818 times |
Fri 26 September 2025 |
47.93 (-0.46%) |
48.14 |
47.89 - 48.15 |
0.1362 times |
Fri 19 September 2025 |
48.15 (0.02%) |
48.16 |
48.10 - 48.45 |
0.1604 times |
Fri 12 September 2025 |
48.14 (0.02%) |
48.13 |
48.10 - 48.22 |
8.9508 times |
Fri 05 September 2025 |
48.13 (0.42%) |
47.86 |
47.86 - 48.15 |
0.1008 times |
Fri 29 August 2025 |
47.93 (0%) |
47.92 |
47.90 - 47.94 |
0.0144 times |
Fri 29 August 2025 |
47.93 (-0.19%) |
47.97 |
47.80 - 47.99 |
0.0727 times |
Monthly price and charts WisdomtreeYield Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.79 and 48.16 | Monthly Target 1 | 47.72 | | Monthly Target 2 | 47.85 | | Monthly Target 3 | 48.086666666667 | | Monthly Target 4 | 48.22 | | Monthly Target 5 | 48.46 |
Monthly price and volumes Wisdomtree Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.99 (0.02%) |
48.05 |
47.95 - 48.32 |
0.3385 times |
Tue 30 September 2025 |
47.98 (0.1%) |
47.86 |
47.86 - 48.45 |
5.2943 times |
Fri 29 August 2025 |
47.93 (0.71%) |
47.83 |
47.80 - 48.02 |
0.2027 times |
Thu 31 July 2025 |
47.59 (-0.58%) |
47.81 |
47.55 - 47.85 |
0.1615 times |
Mon 30 June 2025 |
47.87 (0.57%) |
47.61 |
47.48 - 47.91 |
0.2002 times |
Fri 30 May 2025 |
47.60 (-0.21%) |
47.68 |
47.27 - 47.79 |
0.6415 times |
Wed 30 April 2025 |
47.70 (0.21%) |
47.59 |
46.74 - 47.99 |
0.6019 times |
Mon 31 March 2025 |
47.60 (0.06%) |
47.57 |
47.42 - 47.75 |
0.9364 times |
Fri 28 February 2025 |
47.57 (0.61%) |
47.30 |
47.16 - 47.63 |
0.9642 times |
Fri 31 January 2025 |
47.28 (0.17%) |
47.22 |
47.03 - 47.48 |
0.6587 times |
Tue 31 December 2024 |
47.20 (-0.15%) |
47.46 |
47.04 - 47.56 |
0.1619 times |
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value | | 5 day DMA | 48.08 | | 12 day DMA | 48.2 | | 20 day DMA | 48.17 | | 35 day DMA | 48.13 | | 50 day DMA | 48.09 | | 100 day DMA | 47.93 | | 150 day DMA | 47.8 | | 200 day DMA | 47.72 | EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.06 | 48.09 | 48.15 | | 12 day EMA | 48.14 | 48.17 | 48.2 | | 20 day EMA | 48.13 | 48.14 | 48.16 | | 35 day EMA | 48.12 | 48.13 | 48.14 | | 50 day EMA | 48.09 | 48.09 | 48.09 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.08 | 48.14 | 48.19 | | 12 day SMA | 48.2 | 48.21 | 48.23 | | 20 day SMA | 48.17 | 48.17 | 48.18 | | 35 day SMA | 48.13 | 48.13 | 48.14 | | 50 day SMA | 48.09 | 48.1 | 48.09 | | 100 day SMA | 47.93 | 47.93 | 47.92 | | 150 day SMA | 47.8 | 47.8 | 47.8 | | 200 day SMA | 47.72 | 47.72 | 47.71 |
|
|
