Login or Join
HomepageWisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeYield
Strong Daily Stock price targets for WisdomtreeYield SHAG are 46.62 and 46.72
| Daily Target 1 | 46.6 |
| Daily Target 2 | 46.64 |
| Daily Target 3 | 46.703333333333 |
| Daily Target 4 | 46.74 |
| Daily Target 5 | 46.8 |
Daily price and volume Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.67 (-0.15%) | 46.77 | 46.67 - 46.77 | 0.5459 times | Mon 14 September 2026 | 46.74 (0.04%) | 46.71 | 46.67 - 46.77 | 1.9062 times | Fri 11 September 2026 | 46.72 (-0.15%) | 46.78 | 46.72 - 46.78 | 0.0511 times | Thu 10 September 2026 | 46.79 (-0.36%) | 46.85 | 46.78 - 46.87 | 0.5796 times | Wed 09 September 2026 | 46.96 (-0.11%) | 46.96 | 46.96 - 46.97 | 0.0443 times | Tue 08 September 2026 | 47.01 (-0.02%) | 47.02 | 47.01 - 47.04 | 0.0682 times | Fri 04 September 2026 | 47.02 (-0.08%) | 47.07 | 47.01 - 47.09 | 5.8358 times | Thu 03 September 2026 | 47.06 (0.13%) | 47.08 | 47.06 - 47.10 | 0.2114 times | Wed 02 September 2026 | 47.00 (-0.17%) | 46.92 | 46.92 - 47.01 | 0.0585 times | Tue 01 September 2026 | 47.08 (-0.11%) | 47.03 | 47.00 - 47.08 | 0.6989 times | Mon 31 August 2026 | 47.13 (0.04%) | 47.12 | 47.10 - 47.13 | 7.5313 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 46.62 and 46.72
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 46.64 |
| Weekly Target 3 | 46.703333333333 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.67 (-0.11%) | 46.71 | 46.67 - 46.77 | 0.8159 times | Fri 11 September 2026 | 46.72 (-0.64%) | 47.02 | 46.72 - 47.04 | 0.2473 times | Fri 04 September 2026 | 47.02 (-0.19%) | 47.12 | 46.92 - 47.13 | 4.7699 times | Fri 28 August 2026 | 47.11 (-0.25%) | 47.25 | 47.11 - 47.61 | 0.9812 times | Fri 21 August 2026 | 47.23 (-0.19%) | 47.33 | 47.23 - 47.33 | 0.1022 times | Fri 14 August 2026 | 47.32 (0.13%) | 47.22 | 47.21 - 47.40 | 0.1171 times | Fri 07 August 2026 | 47.26 (0.25%) | 47.18 | 47.18 - 47.31 | 0.0514 times | Fri 31 July 2026 | 47.14 (-0.23%) | 47.26 | 47.06 - 47.26 | 1.2772 times | Fri 24 July 2026 | 47.25 (0%) | 47.25 | 47.22 - 47.27 | 0.0307 times | Fri 24 July 2026 | 47.25 (-0.3%) | 47.31 | 47.12 - 47.32 | 1.6069 times | Fri 17 July 2026 | 47.39 (0.21%) | 47.21 | 47.21 - 47.41 | 0.0915 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 46.46 and 46.89
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 46.813333333333 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.67 (-0.98%) | 47.03 | 46.67 - 47.10 | 1.3734 times | Mon 31 August 2026 | 47.13 (-0.02%) | 47.18 | 47.10 - 47.61 | 1.5511 times | Fri 31 July 2026 | 47.14 (-0.38%) | 47.34 | 47.06 - 47.41 | 1.27 times | Tue 30 June 2026 | 47.32 (-0.27%) | 47.35 | 47.22 - 47.55 | 0.2257 times | Fri 29 May 2026 | 47.45 (-0.15%) | 47.60 | 47.30 - 47.67 | 0.4085 times | Thu 30 April 2026 | 47.52 (-0.13%) | 47.59 | 47.52 - 47.91 | 0.3619 times | Tue 31 March 2026 | 47.58 (-1.25%) | 48.08 | 47.34 - 48.09 | 0.3965 times | Fri 27 February 2026 | 48.18 (0.33%) | 48.03 | 47.95 - 48.28 | 0.4914 times | Fri 30 January 2026 | 48.02 (-0.08%) | 48.05 | 47.93 - 48.12 | 3.5723 times | Wed 31 December 2025 | 48.06 (-0.06%) | 48.01 | 47.94 - 48.16 | 0.3491 times | Fri 28 November 2025 | 48.09 (0.21%) | 47.98 | 47.94 - 48.17 | 0.2435 times |
Indicator Analysis of WisdomtreeYield
Please login to view indicator analysis. or View indicator analysis of WisdomtreeYield SHAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 46.94 |
| 20 day DMA | 47.08 |
| 35 day DMA | 47.14 |
| 50 day DMA | 47.19 |
| 100 day DMA | 47.31 |
| 150 day DMA | 47.5 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 46.83 | 46.87 |
| 12 day EMA | 46.92 | 46.96 | 47 |
| 20 day EMA | 47 | 47.03 | 47.06 |
| 35 day EMA | 47.1 | 47.13 | 47.15 |
| 50 day EMA | 47.15 | 47.17 | 47.19 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 46.84 | 46.9 |
| 12 day SMA | 46.94 | 46.99 | 47.03 |
| 20 day SMA | 47.08 | 47.11 | 47.14 |
| 35 day SMA | 47.14 | 47.16 | 47.17 |
| 50 day SMA | 47.19 | 47.2 | 47.21 |
| 100 day SMA | 47.31 | 47.33 | 47.34 |
| 150 day SMA | 47.5 | 47.51 | 47.52 |
| 200 day SMA | 47.64 | 47.64 | 47.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.