WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeYield Strong Daily Stock price targets for WisdomtreeYield SHAG are 48.14 and 48.14 | Daily Target 1 | 48.14 | | Daily Target 2 | 48.14 | | Daily Target 3 | 48.14 | | Daily Target 4 | 48.14 | | Daily Target 5 | 48.14 |
Daily price and volume Wisdomtree Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.14 (-0.04%) |
48.14 |
48.14 - 48.14 |
0.288 times |
Thu 18 December 2025 |
48.16 (0.1%) |
48.16 |
48.12 - 48.16 |
0.6197 times |
Wed 17 December 2025 |
48.11 (-0.02%) |
48.12 |
48.09 - 48.12 |
0.8582 times |
Tue 16 December 2025 |
48.12 (0.12%) |
48.08 |
48.08 - 48.12 |
0.8857 times |
Mon 15 December 2025 |
48.06 (0.04%) |
48.09 |
48.06 - 48.09 |
0.3665 times |
Fri 12 December 2025 |
48.04 (0%) |
48.06 |
48.04 - 48.06 |
1.069 times |
Thu 11 December 2025 |
48.04 (0.02%) |
48.08 |
48.04 - 48.08 |
1.13 times |
Wed 10 December 2025 |
48.03 (0.17%) |
47.95 |
47.95 - 48.03 |
2.5961 times |
Tue 09 December 2025 |
47.95 (-0.08%) |
48.00 |
47.94 - 48.00 |
0.8152 times |
Mon 08 December 2025 |
47.99 (-0.02%) |
47.98 |
47.96 - 48.00 |
1.3716 times |
Fri 05 December 2025 |
48.00 (-0.08%) |
48.04 |
48.00 - 48.04 |
0.5244 times |
Weekly price and charts WisdomtreeYield Strong weekly Stock price targets for WisdomtreeYield SHAG are 48.1 and 48.2 | Weekly Target 1 | 48.02 | | Weekly Target 2 | 48.08 | | Weekly Target 3 | 48.12 | | Weekly Target 4 | 48.18 | | Weekly Target 5 | 48.22 |
Weekly price and volumes for Wisdomtree Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.14 (0.21%) |
48.09 |
48.06 - 48.16 |
0.6952 times |
Fri 12 December 2025 |
48.04 (0.08%) |
47.98 |
47.94 - 48.08 |
1.6082 times |
Fri 05 December 2025 |
48.00 (-0.19%) |
48.01 |
48.00 - 48.08 |
1.5643 times |
Fri 28 November 2025 |
48.09 (-0.15%) |
48.00 |
48.00 - 48.17 |
0.9485 times |
Fri 21 November 2025 |
48.16 (0.29%) |
48.02 |
48.02 - 48.16 |
1.0702 times |
Fri 14 November 2025 |
48.02 (-0.04%) |
48.03 |
48.01 - 48.09 |
0.9557 times |
Fri 07 November 2025 |
48.04 (0.1%) |
47.98 |
47.94 - 48.07 |
0.6828 times |
Fri 31 October 2025 |
47.99 (0%) |
47.98 |
47.97 - 47.99 |
0.3166 times |
Fri 31 October 2025 |
47.99 (-0.62%) |
48.27 |
47.95 - 48.29 |
1.259 times |
Fri 24 October 2025 |
48.29 (0.06%) |
48.26 |
48.25 - 48.32 |
0.8996 times |
Fri 17 October 2025 |
48.26 (0.27%) |
48.15 |
48.11 - 48.31 |
1.3005 times |
Monthly price and charts WisdomtreeYield Strong monthly Stock price targets for WisdomtreeYield SHAG are 48.04 and 48.26 | Monthly Target 1 | 47.86 | | Monthly Target 2 | 48 | | Monthly Target 3 | 48.08 | | Monthly Target 4 | 48.22 | | Monthly Target 5 | 48.3 |
Monthly price and volumes Wisdomtree Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.14 (0.1%) |
48.01 |
47.94 - 48.16 |
0.231 times |
Fri 28 November 2025 |
48.09 (0.21%) |
47.98 |
47.94 - 48.17 |
0.2184 times |
Fri 31 October 2025 |
47.99 (0.02%) |
48.05 |
47.95 - 48.32 |
0.404 times |
Tue 30 September 2025 |
47.98 (0.1%) |
47.86 |
47.86 - 48.45 |
6.024 times |
Fri 29 August 2025 |
47.93 (0.71%) |
47.83 |
47.80 - 48.02 |
0.2307 times |
Thu 31 July 2025 |
47.59 (-0.58%) |
47.81 |
47.55 - 47.85 |
0.1838 times |
Mon 30 June 2025 |
47.87 (0.57%) |
47.61 |
47.48 - 47.91 |
0.2278 times |
Fri 30 May 2025 |
47.60 (-0.21%) |
47.68 |
47.27 - 47.79 |
0.7299 times |
Wed 30 April 2025 |
47.70 (0.21%) |
47.59 |
46.74 - 47.99 |
0.6848 times |
Mon 31 March 2025 |
47.60 (0.06%) |
47.57 |
47.42 - 47.75 |
1.0655 times |
Fri 28 February 2025 |
47.57 (0.61%) |
47.30 |
47.16 - 47.63 |
1.0972 times |
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value | | 5 day DMA | 48.12 | | 12 day DMA | 48.06 | | 20 day DMA | 48.07 | | 35 day DMA | 48.05 | | 50 day DMA | 48.1 | | 100 day DMA | 48.05 | | 150 day DMA | 47.92 | | 200 day DMA | 47.83 | EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.12 | 48.11 | 48.08 | | 12 day EMA | 48.08 | 48.07 | 48.05 | | 20 day EMA | 48.08 | 48.07 | 48.06 | | 35 day EMA | 48.08 | 48.08 | 48.08 | | 50 day EMA | 48.09 | 48.09 | 48.09 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.12 | 48.1 | 48.07 | | 12 day SMA | 48.06 | 48.05 | 48.04 | | 20 day SMA | 48.07 | 48.06 | 48.06 | | 35 day SMA | 48.05 | 48.05 | 48.04 | | 50 day SMA | 48.1 | 48.09 | 48.09 | | 100 day SMA | 48.05 | 48.04 | 48.04 | | 150 day SMA | 47.92 | 47.92 | 47.91 | | 200 day SMA | 47.83 | 47.83 | 47.82 |
|
|
