Login or Join
HomepageWisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeYield
Strong Daily Stock price targets for WisdomtreeYield SHAG are 48.23 and 48.26
| Daily Target 1 | 48.2 |
| Daily Target 2 | 48.22 |
| Daily Target 3 | 48.23 |
| Daily Target 4 | 48.25 |
| Daily Target 5 | 48.26 |
Daily price and volume Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.24 (0.06%) | 48.21 | 48.21 - 48.24 | 0.2953 times | Thu 19 February 2026 | 48.21 (-0.02%) | 48.21 | 48.19 - 48.21 | 0.5697 times | Wed 18 February 2026 | 48.22 (-0.02%) | 48.20 | 48.20 - 48.22 | 1.1027 times | Tue 17 February 2026 | 48.23 (0%) | 48.23 | 48.22 - 48.24 | 1.4357 times | Fri 13 February 2026 | 48.23 (0%) | 48.21 | 48.21 - 48.23 | 0.7429 times | Fri 13 February 2026 | 48.23 (0.17%) | 48.21 | 48.21 - 48.23 | 0.7351 times | Thu 12 February 2026 | 48.15 (0.12%) | 48.12 | 48.12 - 48.16 | 2.4361 times | Wed 11 February 2026 | 48.09 (-0.08%) | 48.09 | 48.08 - 48.09 | 0.9717 times | Tue 10 February 2026 | 48.13 (0.08%) | 48.15 | 48.13 - 48.15 | 0.2588 times | Mon 09 February 2026 | 48.09 (0.02%) | 48.09 | 48.08 - 48.10 | 1.4519 times | Fri 06 February 2026 | 48.08 (0%) | 48.11 | 48.04 - 48.11 | 1.6848 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 48.22 and 48.27
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 48.223333333333 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.24 (0.02%) | 48.23 | 48.19 - 48.24 | 0.2118 times | Fri 13 February 2026 | 48.23 (0%) | 48.21 | 48.21 - 48.23 | 0.0462 times | Fri 13 February 2026 | 48.23 (0.31%) | 48.09 | 48.08 - 48.23 | 0.3643 times | Fri 06 February 2026 | 48.08 (0.12%) | 48.03 | 47.95 - 48.11 | 0.4269 times | Fri 30 January 2026 | 48.02 (-0.1%) | 48.11 | 47.93 - 48.12 | 0.4433 times | Fri 23 January 2026 | 48.07 (0.04%) | 48.03 | 48.01 - 48.08 | 0.1622 times | Fri 16 January 2026 | 48.05 (0.04%) | 48.01 | 48.01 - 48.11 | 0.1969 times | Fri 09 January 2026 | 48.03 (-0.02%) | 48.07 | 48.03 - 48.10 | 7.8649 times | Fri 02 January 2026 | 48.04 (0.04%) | 48.07 | 48.02 - 48.08 | 0.1849 times | Fri 26 December 2025 | 48.02 (-0.25%) | 48.13 | 48.01 - 48.15 | 0.0986 times | Fri 19 December 2025 | 48.14 (0.21%) | 48.09 | 48.06 - 48.16 | 0.113 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 48.1 and 48.39
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 48.143333333333 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.24 (0.46%) | 48.03 | 47.95 - 48.24 | 0.3238 times | Fri 30 January 2026 | 48.02 (-0.08%) | 48.05 | 47.93 - 48.12 | 2.693 times | Wed 31 December 2025 | 48.06 (-0.06%) | 48.01 | 47.94 - 48.16 | 0.2632 times | Fri 28 November 2025 | 48.09 (0.21%) | 47.98 | 47.94 - 48.17 | 0.1836 times | Fri 31 October 2025 | 47.99 (0.02%) | 48.05 | 47.95 - 48.32 | 0.3235 times | Tue 30 September 2025 | 47.98 (0.1%) | 47.86 | 47.86 - 48.45 | 5.0603 times | Fri 29 August 2025 | 47.93 (0.71%) | 47.83 | 47.80 - 48.02 | 0.1938 times | Thu 31 July 2025 | 47.59 (-0.58%) | 47.81 | 47.55 - 47.85 | 0.1544 times | Mon 30 June 2025 | 47.87 (0.57%) | 47.61 | 47.48 - 47.91 | 0.1913 times | Fri 30 May 2025 | 47.60 (-0.21%) | 47.68 | 47.27 - 47.79 | 0.6131 times | Wed 30 April 2025 | 47.70 (0.21%) | 47.59 | 46.74 - 47.99 | 0.5753 times |
Indicator Analysis of WisdomtreeYield
Please login to view indicator analysis. or View indicator analysis of WisdomtreeYield SHAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value |
| 5 day DMA | 48.23 |
| 12 day DMA | 48.17 |
| 20 day DMA | 48.09 |
| 35 day DMA | 48.08 |
| 50 day DMA | 48.08 |
| 100 day DMA | 48.09 |
| 150 day DMA | 48.04 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.2 | 48.2 |
| 12 day EMA | 48.16 | 48.15 | 48.14 |
| 20 day EMA | 48.13 | 48.12 | 48.11 |
| 35 day EMA | 48.12 | 48.11 | 48.1 |
| 50 day EMA | 48.1 | 48.09 | 48.09 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.23 | 48.22 | 48.21 |
| 12 day SMA | 48.17 | 48.14 | 48.12 |
| 20 day SMA | 48.09 | 48.08 | 48.08 |
| 35 day SMA | 48.08 | 48.07 | 48.07 |
| 50 day SMA | 48.08 | 48.08 | 48.07 |
| 100 day SMA | 48.09 | 48.08 | 48.08 |
| 150 day SMA | 48.04 | 48.03 | 48.03 |
| 200 day SMA | 47.94 | 47.93 | 47.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.