WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeYield Strong Daily Stock price targets for WisdomtreeYield SHAG are 47.57 and 47.65 | Daily Target 1 | 47.5 | | Daily Target 2 | 47.55 | | Daily Target 3 | 47.58 | | Daily Target 4 | 47.63 | | Daily Target 5 | 47.66 |
Daily price and volume Wisdomtree Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.60 (0.17%) |
47.53 |
47.53 - 47.61 |
0.7819 times |
Thu 29 May 2025 |
47.52 (0.11%) |
47.53 |
47.49 - 47.56 |
2.963 times |
Wed 28 May 2025 |
47.47 (-0.67%) |
47.45 |
47.45 - 47.48 |
1.0494 times |
Tue 27 May 2025 |
47.79 (0.34%) |
47.48 |
47.47 - 47.79 |
0.9053 times |
Fri 23 May 2025 |
47.63 (0.06%) |
47.64 |
47.63 - 47.67 |
0.3086 times |
Thu 22 May 2025 |
47.60 (0.13%) |
47.56 |
47.56 - 47.61 |
0.5761 times |
Wed 21 May 2025 |
47.54 (-0.19%) |
47.58 |
47.51 - 47.58 |
1.5226 times |
Tue 20 May 2025 |
47.63 (0.02%) |
47.64 |
47.63 - 47.64 |
0.1029 times |
Mon 19 May 2025 |
47.62 (0.04%) |
47.51 |
47.51 - 47.62 |
1.1728 times |
Fri 16 May 2025 |
47.60 (0.08%) |
47.61 |
47.58 - 47.61 |
0.6173 times |
Thu 15 May 2025 |
47.56 (0.25%) |
47.55 |
47.54 - 47.58 |
0.2469 times |
Weekly price and charts WisdomtreeYield Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.53 and 47.87 | Weekly Target 1 | 47.27 | | Weekly Target 2 | 47.44 | | Weekly Target 3 | 47.613333333333 | | Weekly Target 4 | 47.78 | | Weekly Target 5 | 47.95 |
Weekly price and volumes for Wisdomtree Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.60 (-0.06%) |
47.48 |
47.45 - 47.79 |
1.4056 times |
Fri 23 May 2025 |
47.63 (0.06%) |
47.51 |
47.51 - 47.67 |
0.9083 times |
Fri 16 May 2025 |
47.60 (0.19%) |
47.40 |
47.27 - 47.61 |
4.8763 times |
Fri 09 May 2025 |
47.51 (-0.02%) |
47.47 |
47.46 - 47.63 |
1.4106 times |
Fri 02 May 2025 |
47.52 (0.02%) |
47.52 |
47.51 - 47.70 |
0.482 times |
Fri 25 April 2025 |
47.51 (-0.08%) |
47.39 |
47.39 - 47.69 |
0.8262 times |
Thu 17 April 2025 |
47.55 (0.02%) |
47.49 |
47.49 - 47.55 |
0.0259 times |
Wed 16 April 2025 |
47.54 (0%) |
47.49 |
47.49 - 47.54 |
0 times |
Wed 16 April 2025 |
47.54 (0%) |
47.48 |
47.48 - 47.54 |
0.0651 times |
Wed 16 April 2025 |
47.54 (0%) |
47.49 |
47.49 - 47.54 |
0 times |
Wed 16 April 2025 |
47.54 (0%) |
47.49 |
47.49 - 47.54 |
0 times |
Monthly price and charts WisdomtreeYield Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.18 and 47.7 | Monthly Target 1 | 47.03 | | Monthly Target 2 | 47.32 | | Monthly Target 3 | 47.553333333333 | | Monthly Target 4 | 47.84 | | Monthly Target 5 | 48.07 |
Monthly price and volumes Wisdomtree Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.60 (-0.21%) |
47.68 |
47.27 - 47.79 |
1.2638 times |
Wed 30 April 2025 |
47.70 (0.21%) |
47.59 |
46.74 - 47.99 |
1.1858 times |
Mon 31 March 2025 |
47.60 (0.06%) |
47.57 |
47.42 - 47.75 |
1.8449 times |
Fri 28 February 2025 |
47.57 (0.61%) |
47.30 |
47.16 - 47.63 |
1.8997 times |
Fri 31 January 2025 |
47.28 (0.17%) |
47.22 |
47.03 - 47.48 |
1.2978 times |
Tue 31 December 2024 |
47.20 (-0.15%) |
47.46 |
47.04 - 47.56 |
0.3189 times |
Tue 26 November 2024 |
47.27 (-0.08%) |
47.36 |
47.21 - 47.47 |
0.4555 times |
Thu 31 October 2024 |
47.31 (-1.4%) |
48.04 |
47.29 - 48.04 |
0.446 times |
Mon 30 September 2024 |
47.98 (0.46%) |
47.81 |
47.76 - 48.24 |
0.4756 times |
Fri 30 August 2024 |
47.76 (0.7%) |
47.48 |
47.48 - 48.05 |
0.812 times |
Wed 31 July 2024 |
47.43 (1.04%) |
46.94 |
46.88 - 47.43 |
0.2983 times |
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value | | 5 day DMA | 47.6 | | 12 day DMA | 47.58 | | 20 day DMA | 47.56 | | 35 day DMA | 47.56 | | 50 day DMA | 47.54 | | 100 day DMA | 47.48 | | 150 day DMA | 47.43 | | 200 day DMA | 47.55 | EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.58 | 47.57 | 47.6 | | 12 day EMA | 47.58 | 47.58 | 47.59 | | 20 day EMA | 47.58 | 47.58 | 47.59 | | 35 day EMA | 47.55 | 47.55 | 47.55 | | 50 day EMA | 47.56 | 47.56 | 47.56 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.6 | 47.6 | 47.61 | | 12 day SMA | 47.58 | 47.58 | 47.57 | | 20 day SMA | 47.56 | 47.56 | 47.57 | | 35 day SMA | 47.56 | 47.56 | 47.55 | | 50 day SMA | 47.54 | 47.55 | 47.55 | | 100 day SMA | 47.48 | 47.48 | 47.47 | | 150 day SMA | 47.43 | 47.44 | 47.44 | | 200 day SMA | 47.55 | 47.55 | 47.55 |
|
|
