SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVW are 90.31 and 91.43 | Daily Target 1 | 90.08 | | Daily Target 2 | 90.54 | | Daily Target 3 | 91.203333333333 | | Daily Target 4 | 91.66 | | Daily Target 5 | 92.32 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
90.99 (0%) |
91.15 |
90.75 - 91.87 |
0.274 times |
Mon 14 April 2025 |
90.99 (0.66%) |
92.32 |
90.17 - 92.42 |
0.4121 times |
Fri 11 April 2025 |
90.39 (1.87%) |
88.52 |
87.97 - 90.74 |
0.5498 times |
Thu 10 April 2025 |
88.73 (-3.89%) |
90.06 |
85.99 - 90.39 |
0.6456 times |
Wed 09 April 2025 |
92.32 (11.28%) |
82.85 |
82.64 - 92.79 |
1.0096 times |
Tue 08 April 2025 |
82.96 (-1.3%) |
87.42 |
81.64 - 88.26 |
0.9228 times |
Mon 07 April 2025 |
84.05 (0.48%) |
80.27 |
79.31 - 87.39 |
1.5476 times |
Fri 04 April 2025 |
83.65 (-6.15%) |
86.40 |
83.62 - 86.87 |
1.4959 times |
Thu 03 April 2025 |
89.13 (-5.49%) |
90.12 |
89.02 - 90.87 |
2.2388 times |
Wed 02 April 2025 |
94.31 (0.87%) |
92.14 |
92.08 - 94.95 |
0.9038 times |
Tue 01 April 2025 |
93.50 (0.72%) |
92.45 |
91.89 - 93.80 |
0.5905 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVW are 89.46 and 91.71 | Weekly Target 1 | 88.94 | | Weekly Target 2 | 89.97 | | Weekly Target 3 | 91.193333333333 | | Weekly Target 4 | 92.22 | | Weekly Target 5 | 93.44 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
90.99 (0.66%) |
92.32 |
90.17 - 92.42 |
0.2367 times |
Fri 11 April 2025 |
90.39 (8.06%) |
80.27 |
79.31 - 92.79 |
1.6131 times |
Fri 04 April 2025 |
83.65 (-9.62%) |
90.94 |
83.62 - 94.95 |
2.0066 times |
Fri 28 March 2025 |
92.55 (-2.49%) |
96.31 |
92.33 - 97.42 |
0.4574 times |
Fri 21 March 2025 |
94.91 (0.09%) |
94.75 |
92.93 - 95.76 |
1.0279 times |
Fri 14 March 2025 |
94.82 (-1.79%) |
94.72 |
91.85 - 94.96 |
1.3983 times |
Fri 07 March 2025 |
96.55 (-4.57%) |
101.53 |
94.16 - 101.78 |
1.3295 times |
Fri 28 February 2025 |
101.17 (-2.19%) |
103.95 |
98.65 - 104.22 |
0.8392 times |
Fri 21 February 2025 |
103.43 (-3%) |
107.00 |
103.36 - 107.09 |
0.5086 times |
Fri 14 February 2025 |
106.63 (1.79%) |
105.26 |
103.97 - 106.74 |
0.5827 times |
Fri 07 February 2025 |
104.75 (0.54%) |
102.12 |
101.81 - 106.26 |
0.6588 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVW are 77.33 and 92.97 | Monthly Target 1 | 72.78 | | Monthly Target 2 | 81.88 | | Monthly Target 3 | 88.416666666667 | | Monthly Target 4 | 97.52 | | Monthly Target 5 | 104.06 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
90.99 (-1.98%) |
92.45 |
79.31 - 94.95 |
1.0019 times |
Mon 31 March 2025 |
92.83 (-8.24%) |
101.53 |
90.11 - 101.78 |
1.2108 times |
Fri 28 February 2025 |
101.17 (-2.9%) |
102.12 |
98.65 - 107.09 |
0.71 times |
Fri 31 January 2025 |
104.19 (2.62%) |
102.11 |
99.50 - 107.14 |
0.9359 times |
Tue 31 December 2024 |
101.53 (0.86%) |
103.83 |
100.67 - 105.64 |
0.6081 times |
Tue 26 November 2024 |
100.66 (5.84%) |
95.51 |
95.24 - 101.55 |
0.9436 times |
Thu 31 October 2024 |
95.11 (-0.67%) |
95.66 |
93.70 - 98.69 |
0.8656 times |
Mon 30 September 2024 |
95.75 (2.67%) |
92.67 |
88.01 - 96.62 |
1.1571 times |
Fri 30 August 2024 |
93.26 (2.16%) |
91.77 |
82.02 - 94.66 |
1.2768 times |
Wed 31 July 2024 |
91.29 (-1.35%) |
92.85 |
88.15 - 97.22 |
1.2902 times |
Fri 28 June 2024 |
92.54 (6.86%) |
87.18 |
86.06 - 94.17 |
2.1 times |
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value | | 5 day DMA | 90.68 | | 12 day DMA | 89.49 | | 20 day DMA | 91.59 | | 35 day DMA | 94.1 | | 50 day DMA | 97.45 | | 100 day DMA | 100.02 | | 150 day DMA | 98.44 | | 200 day DMA | 96.86 | EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.12 | 89.69 | 89.04 | | 12 day EMA | 90.25 | 90.12 | 89.96 | | 20 day EMA | 91.47 | 91.52 | 91.58 | | 35 day EMA | 94.32 | 94.52 | 94.73 | | 50 day EMA | 97.34 | 97.6 | 97.87 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.68 | 89.08 | 87.69 | | 12 day SMA | 89.49 | 89.62 | 89.99 | | 20 day SMA | 91.59 | 91.78 | 91.85 | | 35 day SMA | 94.1 | 94.45 | 94.88 | | 50 day SMA | 97.45 | 97.72 | 97.98 | | 100 day SMA | 100.02 | 100.12 | 100.22 | | 150 day SMA | 98.44 | 98.45 | 98.46 | | 200 day SMA | 96.86 | 96.87 | 96.88 |
|
|
