SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVW are 115.4 and 117.88

Daily Target 1114.95
Daily Target 2115.84
Daily Target 3117.43333333333
Daily Target 4118.32
Daily Target 5119.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 116.72 (-0.99%) 118.44 116.55 - 119.03 0.5687 times
Thu 12 March 2026 117.89 (-1.71%) 119.06 117.64 - 119.11 1.4215 times
Wed 11 March 2026 119.94 (0.06%) 119.94 119.29 - 120.81 0.5498 times
Tue 10 March 2026 119.87 (0.07%) 119.83 119.35 - 120.93 0.904 times
Mon 09 March 2026 119.79 (1.59%) 116.65 116.33 - 120.06 1.0759 times
Fri 06 March 2026 117.92 (-1.58%) 118.13 117.63 - 119.19 0.7399 times
Thu 05 March 2026 119.81 (-0.06%) 119.58 118.36 - 120.40 1.333 times
Wed 04 March 2026 119.88 (1.02%) 118.99 118.89 - 120.46 0.6507 times
Tue 03 March 2026 118.67 (-0.92%) 117.50 116.55 - 119.03 1.5919 times
Mon 02 March 2026 119.77 (0.18%) 117.88 117.73 - 120.18 1.1644 times
Fri 27 February 2026 119.56 (-0.94%) 119.05 118.85 - 119.96 0.754 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 116.53 and 121.13

Weekly Target 1113.39
Weekly Target 2115.06
Weekly Target 3117.99333333333
Weekly Target 4119.66
Weekly Target 5122.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 116.72 (-1.02%) 116.65 116.33 - 120.93 1.6753 times
Fri 06 March 2026 117.92 (-1.37%) 117.88 116.55 - 120.46 2.0311 times
Fri 27 February 2026 119.56 (-1.29%) 121.06 118.62 - 122.38 0.8853 times
Fri 20 February 2026 121.12 (1.77%) 118.35 117.50 - 121.45 0.8202 times
Fri 13 February 2026 119.01 (0%) 119.66 118.40 - 120.04 0.2707 times
Fri 13 February 2026 119.01 (-1.82%) 121.02 118.40 - 123.18 0.9241 times
Fri 06 February 2026 121.22 (-2.18%) 123.15 117.52 - 125.20 1.0236 times
Fri 30 January 2026 123.92 (0.31%) 123.61 122.38 - 126.36 0.8513 times
Fri 23 January 2026 123.54 (-0.29%) 122.48 120.66 - 124.04 0.8546 times
Fri 16 January 2026 123.90 (-0.59%) 124.06 122.48 - 125.51 0.6637 times
Fri 09 January 2026 124.64 (1.05%) 124.22 123.26 - 125.57 0.5087 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 114.23 and 118.83

Monthly Target 1113.39
Monthly Target 2115.06
Monthly Target 3117.99333333333
Monthly Target 4119.66
Monthly Target 5122.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 116.72 (-2.38%) 117.88 116.33 - 120.93 1.5445 times
Fri 27 February 2026 119.56 (-3.52%) 123.15 117.50 - 125.20 1.6352 times
Fri 30 January 2026 123.92 (0.55%) 124.27 120.66 - 126.36 1.2685 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.6532 times
Fri 28 November 2025 123.61 (-0.95%) 123.64 116.69 - 124.54 1.0932 times
Fri 31 October 2025 124.79 (3.37%) 120.01 118.18 - 126.61 0.7302 times
Tue 30 September 2025 120.72 (5.07%) 113.08 112.63 - 121.77 0.8235 times
Fri 29 August 2025 114.90 (0.88%) 112.46 111.23 - 116.39 0.69 times
Thu 31 July 2025 113.90 (3.45%) 109.65 108.48 - 115.69 0.7162 times
Mon 30 June 2025 110.10 (6.29%) 103.22 102.92 - 110.35 0.8456 times
Fri 30 May 2025 103.58 (9.43%) 96.30 95.32 - 104.86 0.9986 times

monthly chart SP

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 118.84
12 day DMA 119.21
20 day DMA 119.63
35 day DMA 120.78
50 day DMA 121.65
100 day DMA 122.2
150 day DMA 120.69
200 day DMA 117.64

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA118.29119.08119.67
12 day EMA119.08119.51119.8
20 day EMA119.64119.95120.17
35 day EMA120.63120.86121.03
50 day EMA121.58121.78121.94

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA118.84119.08119.47
12 day SMA119.21119.67119.89
20 day SMA119.63119.74119.82
35 day SMA120.78120.98121.13
50 day SMA121.65121.78121.91
100 day SMA122.2122.24122.26
150 day SMA120.69120.66120.62
200 day SMA117.64117.58117.51
Back to top | Use Dark Theme