SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVW are 95.21 and 97.05 | Daily Target 1 | 94.8 | | Daily Target 2 | 95.62 | | Daily Target 3 | 96.636666666667 | | Daily Target 4 | 97.46 | | Daily Target 5 | 98.48 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
96.45 (-1.58%) |
97.61 |
95.81 - 97.65 |
1.7999 times |
Tue 22 October 2024 |
98.00 (0.09%) |
97.40 |
97.21 - 98.27 |
0.8117 times |
Mon 21 October 2024 |
97.91 (0.4%) |
97.35 |
97.10 - 97.93 |
0.8816 times |
Fri 18 October 2024 |
97.52 (0.5%) |
97.59 |
97.34 - 97.75 |
0.8994 times |
Thu 17 October 2024 |
97.03 (0.18%) |
97.84 |
96.99 - 97.90 |
0.7635 times |
Wed 16 October 2024 |
96.86 (0.13%) |
96.69 |
96.06 - 96.98 |
0.731 times |
Tue 15 October 2024 |
96.73 (-1.09%) |
97.91 |
96.37 - 98.02 |
1.1815 times |
Mon 14 October 2024 |
97.80 (0.93%) |
97.36 |
97.36 - 98.05 |
0.8029 times |
Fri 11 October 2024 |
96.90 (0.22%) |
96.49 |
96.34 - 97.10 |
0.7802 times |
Thu 10 October 2024 |
96.69 (-0.05%) |
96.39 |
96.13 - 97.03 |
1.3484 times |
Wed 09 October 2024 |
96.74 (0.62%) |
96.13 |
95.92 - 96.85 |
0.7529 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVW are 94.9 and 97.36 | Weekly Target 1 | 94.38 | | Weekly Target 2 | 95.42 | | Weekly Target 3 | 96.843333333333 | | Weekly Target 4 | 97.88 | | Weekly Target 5 | 99.3 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
96.45 (-1.1%) |
97.35 |
95.81 - 98.27 |
0.581 times |
Fri 18 October 2024 |
97.52 (0.64%) |
97.36 |
96.06 - 98.05 |
0.7282 times |
Fri 11 October 2024 |
96.90 (1.32%) |
95.34 |
94.51 - 97.10 |
0.8379 times |
Fri 04 October 2024 |
95.64 (0.4%) |
95.01 |
93.70 - 95.81 |
0.8736 times |
Fri 27 September 2024 |
95.26 (0.38%) |
95.08 |
94.44 - 96.62 |
0.8903 times |
Fri 20 September 2024 |
94.90 (1.61%) |
92.95 |
92.45 - 95.50 |
1.2993 times |
Fri 13 September 2024 |
93.40 (5.87%) |
89.06 |
88.36 - 93.62 |
0.8583 times |
Fri 06 September 2024 |
88.22 (-5.4%) |
92.67 |
88.01 - 92.68 |
2.4647 times |
Fri 30 August 2024 |
93.26 (0%) |
92.84 |
92.09 - 93.32 |
0.2854 times |
Fri 30 August 2024 |
93.26 (-0.66%) |
93.88 |
91.93 - 94.13 |
1.1813 times |
Fri 23 August 2024 |
93.88 (1.32%) |
92.71 |
92.37 - 94.66 |
0.8288 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVW are 95.08 and 99.65 | Monthly Target 1 | 91.57 | | Monthly Target 2 | 94.01 | | Monthly Target 3 | 96.14 | | Monthly Target 4 | 98.58 | | Monthly Target 5 | 100.71 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
96.45 (0.73%) |
95.66 |
93.70 - 98.27 |
0.4129 times |
Mon 30 September 2024 |
95.75 (2.67%) |
92.67 |
88.01 - 96.62 |
0.8252 times |
Fri 30 August 2024 |
93.26 (2.16%) |
91.77 |
82.02 - 94.66 |
0.9106 times |
Wed 31 July 2024 |
91.29 (-1.35%) |
92.85 |
88.15 - 97.22 |
0.9202 times |
Fri 28 June 2024 |
92.54 (6.86%) |
87.18 |
86.06 - 94.17 |
1.4978 times |
Fri 31 May 2024 |
86.60 (6.6%) |
81.18 |
80.65 - 88.19 |
0.6034 times |
Tue 30 April 2024 |
81.24 (-3.79%) |
84.61 |
79.07 - 85.22 |
0.9912 times |
Thu 28 March 2024 |
84.44 (1.97%) |
82.96 |
81.70 - 85.56 |
1.89 times |
Thu 29 February 2024 |
82.81 (7.21%) |
77.67 |
77.65 - 83.29 |
0.8353 times |
Wed 31 January 2024 |
77.24 (2.85%) |
74.38 |
72.69 - 79.36 |
1.1133 times |
Fri 29 December 2023 |
75.10 (3.47%) |
72.45 |
71.93 - 75.66 |
0.5696 times |
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value | | 5 day DMA | 97.38 | | 12 day DMA | 97.06 | | 20 day DMA | 96.28 | | 35 day DMA | 94.76 | | 50 day DMA | 94.17 | | 100 day DMA | 92.96 | | 150 day DMA | 90.09 | | 200 day DMA | 87.84 | EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.21 | 97.59 | 97.38 | | 12 day EMA | 96.86 | 96.93 | 96.74 | | 20 day EMA | 96.26 | 96.24 | 96.06 | | 35 day EMA | 95.16 | 95.08 | 94.91 | | 50 day EMA | 94.07 | 93.97 | 93.81 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.38 | 97.46 | 97.21 | | 12 day SMA | 97.06 | 96.91 | 96.72 | | 20 day SMA | 96.28 | 96.23 | 96.11 | | 35 day SMA | 94.76 | 94.58 | 94.36 | | 50 day SMA | 94.17 | 94.05 | 93.9 | | 100 day SMA | 92.96 | 92.88 | 92.77 | | 150 day SMA | 90.09 | 90.01 | 89.93 | | 200 day SMA | 87.84 | 87.73 | 87.62 |
|
|
