Use Dark Theme
bell notificationshomepagelogin

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVW are 109.45 and 110.17

Daily Target 1109.29
Daily Target 2109.6
Daily Target 3110.01333333333
Daily Target 4110.32
Daily Target 5110.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 08 July 2025 109.90 (-0.23%) 110.43 109.71 - 110.43 0.4703 times
Mon 07 July 2025 110.15 (-0.59%) 110.46 109.63 - 110.62 0.6496 times
Thu 03 July 2025 110.80 (0.95%) 110.36 110.25 - 111.06 0.4782 times
Wed 02 July 2025 109.76 (0.72%) 108.91 108.89 - 109.80 0.5352 times
Tue 01 July 2025 108.97 (-1.03%) 109.65 108.48 - 109.78 1.3165 times
Mon 30 June 2025 110.10 (0.56%) 110.18 109.68 - 110.35 1.6344 times
Fri 27 June 2025 109.49 (0.53%) 109.09 108.62 - 109.75 0.5533 times
Thu 26 June 2025 108.91 (1%) 108.25 107.97 - 108.99 1.2106 times
Wed 25 June 2025 107.83 (0.33%) 107.88 107.57 - 108.22 0.5956 times
Tue 24 June 2025 107.48 (1.47%) 106.97 106.74 - 107.63 2.5564 times
Mon 23 June 2025 105.92 (1.25%) 104.68 104.21 - 105.99 0.5686 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 109.27 and 110.26

Weekly Target 1109.06
Weekly Target 2109.48
Weekly Target 3110.05
Weekly Target 4110.47
Weekly Target 5111.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 08 July 2025 109.90 (-0.81%) 110.46 109.63 - 110.62 0.2864 times
Thu 03 July 2025 110.80 (1.2%) 110.18 108.48 - 111.06 1.0139 times
Fri 27 June 2025 109.49 (4.66%) 104.68 104.21 - 109.75 1.4027 times
Fri 20 June 2025 104.61 (-0.47%) 105.80 104.40 - 106.16 0.394 times
Fri 13 June 2025 105.10 (-0.43%) 105.68 104.80 - 106.81 0.9262 times
Fri 06 June 2025 105.55 (1.9%) 103.22 102.92 - 105.98 1.1696 times
Fri 30 May 2025 103.58 (2.12%) 102.73 102.32 - 104.86 0.7542 times
Fri 23 May 2025 101.43 (-2.4%) 102.50 100.76 - 104.13 2.4909 times
Fri 16 May 2025 103.92 (7.07%) 100.51 99.45 - 104.00 0.9164 times
Fri 09 May 2025 97.06 (-0.51%) 96.66 95.32 - 98.09 0.6457 times
Fri 02 May 2025 97.56 (3.67%) 94.31 92.10 - 97.97 0.5886 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 109.19 and 111.77

Monthly Target 1107.23
Monthly Target 2108.57
Monthly Target 3109.81333333333
Monthly Target 4111.15
Monthly Target 5112.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 08 July 2025 109.90 (-0.18%) 109.65 108.48 - 111.06 0.2376 times
Mon 30 June 2025 110.10 (6.29%) 103.22 102.92 - 110.35 1.1609 times
Fri 30 May 2025 103.58 (9.43%) 96.30 95.32 - 104.86 1.3711 times
Wed 30 April 2025 94.65 (1.96%) 92.45 79.31 - 95.02 1.3838 times
Mon 31 March 2025 92.83 (-8.24%) 101.53 90.11 - 101.78 1.3422 times
Fri 28 February 2025 101.17 (-2.9%) 102.12 98.65 - 107.09 0.7871 times
Fri 31 January 2025 104.19 (2.62%) 102.11 99.50 - 107.14 1.0375 times
Tue 31 December 2024 101.53 (0.86%) 103.83 100.67 - 105.64 0.6741 times
Tue 26 November 2024 100.66 (5.84%) 95.51 95.24 - 101.55 1.046 times
Thu 31 October 2024 95.11 (-0.67%) 95.66 93.70 - 98.69 0.9596 times
Mon 30 September 2024 95.75 (2.67%) 92.67 88.01 - 96.62 1.2827 times

 monthly chart SP

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 109.92
12 day DMA 108.66
20 day DMA 107.47
35 day DMA 105.81
50 day DMA 103.15
100 day DMA 99.13
150 day DMA 100.5
200 day DMA 99.54

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA109.87109.85109.7
12 day EMA108.83108.63108.35
20 day EMA107.59107.35107.05
35 day EMA105.03104.74104.42
50 day EMA102.57102.27101.95

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA109.92109.96109.82
12 day SMA108.66108.27107.88
20 day SMA107.47107.2106.95
35 day SMA105.81105.62105.4
50 day SMA103.15102.72102.23
100 day SMA99.1399.0999.03
150 day SMA100.5100.43100.36
200 day SMA99.5499.4499.33
Back to top Use Dark Theme