SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVW are 121.13 and 122.62 | Daily Target 1 | 120.83 | | Daily Target 2 | 121.43 | | Daily Target 3 | 122.31666666667 | | Daily Target 4 | 122.92 | | Daily Target 5 | 123.81 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
122.04 (-0.29%) |
123.19 |
121.71 - 123.20 |
0.9079 times |
Fri 12 December 2025 |
122.39 (-1.63%) |
124.00 |
121.74 - 124.17 |
1.2624 times |
Thu 11 December 2025 |
124.42 (-0.08%) |
123.77 |
122.84 - 124.48 |
1.0183 times |
Wed 10 December 2025 |
124.52 (0.39%) |
123.90 |
123.44 - 124.83 |
1.6931 times |
Tue 09 December 2025 |
124.04 (-0.03%) |
123.88 |
123.62 - 124.35 |
0.7367 times |
Mon 08 December 2025 |
124.08 (-0.33%) |
124.71 |
123.62 - 124.85 |
0.9023 times |
Fri 05 December 2025 |
124.49 (0.31%) |
124.50 |
124.11 - 124.95 |
0.6912 times |
Thu 04 December 2025 |
124.11 (0.41%) |
123.85 |
123.43 - 124.28 |
0.781 times |
Wed 03 December 2025 |
123.60 (0.19%) |
123.06 |
122.62 - 123.88 |
1.2201 times |
Tue 02 December 2025 |
123.36 (0.31%) |
123.43 |
122.90 - 124.06 |
0.7871 times |
Mon 01 December 2025 |
122.98 (-0.51%) |
122.56 |
122.30 - 123.52 |
1.1334 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVW are 121.13 and 122.62 | Weekly Target 1 | 120.83 | | Weekly Target 2 | 121.43 | | Weekly Target 3 | 122.31666666667 | | Weekly Target 4 | 122.92 | | Weekly Target 5 | 123.81 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
122.04 (-0.29%) |
123.19 |
121.71 - 123.20 |
0.1752 times |
Fri 12 December 2025 |
122.39 (-1.69%) |
124.71 |
121.74 - 124.85 |
1.0833 times |
Fri 05 December 2025 |
124.49 (0.71%) |
122.56 |
122.30 - 124.95 |
0.8903 times |
Fri 28 November 2025 |
123.61 (4.32%) |
119.88 |
119.43 - 123.61 |
0.6999 times |
Fri 21 November 2025 |
118.49 (-2.11%) |
120.58 |
116.69 - 122.97 |
2.7459 times |
Fri 14 November 2025 |
121.04 (-0.41%) |
123.31 |
118.69 - 124.54 |
1.2188 times |
Fri 07 November 2025 |
121.54 (-2.6%) |
123.64 |
119.23 - 124.49 |
1.0307 times |
Fri 31 October 2025 |
124.79 (0%) |
125.73 |
124.30 - 125.82 |
0.2863 times |
Fri 31 October 2025 |
124.79 (1.73%) |
124.08 |
123.87 - 126.61 |
1.1727 times |
Fri 24 October 2025 |
122.67 (1.89%) |
121.10 |
119.46 - 123.00 |
0.697 times |
Fri 17 October 2025 |
120.40 (-0.48%) |
120.25 |
118.18 - 121.48 |
1.3142 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVW are 120.26 and 123.5 | Monthly Target 1 | 119.66 | | Monthly Target 2 | 120.85 | | Monthly Target 3 | 122.9 | | Monthly Target 4 | 124.09 | | Monthly Target 5 | 126.14 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
122.04 (-1.27%) |
122.56 |
121.71 - 124.95 |
0.4921 times |
Fri 28 November 2025 |
123.61 (-0.95%) |
123.64 |
116.69 - 124.54 |
1.3043 times |
Fri 31 October 2025 |
124.79 (3.37%) |
120.01 |
118.18 - 126.61 |
0.9408 times |
Tue 30 September 2025 |
120.72 (5.07%) |
113.08 |
112.63 - 121.77 |
0.987 times |
Fri 29 August 2025 |
114.90 (0.88%) |
112.46 |
111.23 - 116.39 |
0.8271 times |
Thu 31 July 2025 |
113.90 (3.45%) |
109.65 |
108.48 - 115.69 |
0.8584 times |
Mon 30 June 2025 |
110.10 (6.29%) |
103.22 |
102.92 - 110.35 |
1.0135 times |
Fri 30 May 2025 |
103.58 (9.43%) |
96.30 |
95.32 - 104.86 |
1.197 times |
Wed 30 April 2025 |
94.65 (1.96%) |
92.45 |
79.31 - 95.02 |
1.208 times |
Mon 31 March 2025 |
92.83 (-8.24%) |
101.53 |
90.11 - 101.78 |
1.1718 times |
Fri 28 February 2025 |
101.17 (-2.9%) |
102.12 |
98.65 - 107.09 |
0.6871 times |
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value | | 5 day DMA | 123.48 | | 12 day DMA | 123.64 | | 20 day DMA | 122.25 | | 35 day DMA | 122.84 | | 50 day DMA | 122.28 | | 100 day DMA | 119.23 | | 150 day DMA | 114.85 | | 200 day DMA | 109.45 | EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.09 | 123.62 | 124.23 | | 12 day EMA | 123.17 | 123.38 | 123.56 | | 20 day EMA | 122.92 | 123.01 | 123.07 | | 35 day EMA | 122.46 | 122.49 | 122.5 | | 50 day EMA | 122.2 | 122.21 | 122.2 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.48 | 123.89 | 124.31 | | 12 day SMA | 123.64 | 123.73 | 123.72 | | 20 day SMA | 122.25 | 122.2 | 122.13 | | 35 day SMA | 122.84 | 122.86 | 122.83 | | 50 day SMA | 122.28 | 122.25 | 122.21 | | 100 day SMA | 119.23 | 119.13 | 119.03 | | 150 day SMA | 114.85 | 114.67 | 114.51 | | 200 day SMA | 109.45 | 109.36 | 109.26 |
|
|
