Login or Join
HomepageSP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVW are 138.96 and 139.63
| Daily Target 1 | 138.84 |
| Daily Target 2 | 139.07 |
| Daily Target 3 | 139.50666666667 |
| Daily Target 4 | 139.74 |
| Daily Target 5 | 140.18 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 139.31 (0.82%) | 139.59 | 139.27 - 139.94 | 0.7862 times | Thu 10 September 2026 | 138.18 (-0.83%) | 138.07 | 137.78 - 138.64 | 1.133 times | Wed 09 September 2026 | 139.33 (-0.35%) | 139.51 | 138.94 - 139.69 | 1.1596 times | Tue 08 September 2026 | 139.82 (-0.52%) | 140.59 | 139.65 - 140.60 | 0.91 times | Fri 04 September 2026 | 140.55 (-0.14%) | 141.01 | 140.19 - 141.22 | 0.6802 times | Thu 03 September 2026 | 140.74 (1.32%) | 139.47 | 139.37 - 141.02 | 1.0194 times | Wed 02 September 2026 | 138.91 (0.51%) | 138.18 | 138.13 - 139.26 | 0.7857 times | Tue 01 September 2026 | 138.21 (-1%) | 138.05 | 137.74 - 139.02 | 1.7126 times | Mon 31 August 2026 | 139.60 (-0.3%) | 139.63 | 139.03 - 139.81 | 0.8779 times | Fri 28 August 2026 | 140.02 (-0.57%) | 140.78 | 139.84 - 141.72 | 0.9354 times | Thu 27 August 2026 | 140.82 (1.59%) | 140.06 | 139.53 - 140.94 | 0.9303 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 137.14 and 139.96
| Weekly Target 1 | 136.41 |
| Weekly Target 2 | 137.86 |
| Weekly Target 3 | 139.23 |
| Weekly Target 4 | 140.68 |
| Weekly Target 5 | 142.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 139.31 (-0.88%) | 140.59 | 137.78 - 140.60 | 1.0437 times | Fri 04 September 2026 | 140.55 (0.38%) | 139.63 | 137.74 - 141.22 | 1.3281 times | Fri 28 August 2026 | 140.02 (0.86%) | 138.50 | 137.43 - 141.72 | 1.1387 times | Fri 21 August 2026 | 138.83 (-2.22%) | 142.16 | 138.14 - 142.43 | 1.0888 times | Fri 14 August 2026 | 141.98 (-0.06%) | 142.12 | 140.62 - 143.00 | 1.0132 times | Fri 07 August 2026 | 142.07 (5.07%) | 135.49 | 135.48 - 143.26 | 1.0258 times | Fri 31 July 2026 | 135.21 (1.8%) | 134.37 | 129.12 - 135.73 | 1.1646 times | Fri 24 July 2026 | 132.82 (0%) | 133.50 | 132.43 - 134.28 | 0.1774 times | Fri 24 July 2026 | 132.82 (-1.13%) | 134.70 | 132.43 - 136.67 | 0.9165 times | Fri 17 July 2026 | 134.34 (-3.08%) | 137.53 | 132.64 - 138.71 | 1.1032 times | Fri 10 July 2026 | 138.61 (2.34%) | 136.41 | 134.00 - 138.63 | 0.9698 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 138.53 and 142.01
| Monthly Target 1 | 135.94 |
| Monthly Target 2 | 137.63 |
| Monthly Target 3 | 139.42333333333 |
| Monthly Target 4 | 141.11 |
| Monthly Target 5 | 142.9 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 139.31 (-0.21%) | 138.05 | 137.74 - 141.22 | 0.2093 times | Mon 31 August 2026 | 139.60 (3.25%) | 135.49 | 135.48 - 143.26 | 0.4393 times | Fri 31 July 2026 | 135.21 (-1.68%) | 136.92 | 129.12 - 138.71 | 0.4809 times | Tue 30 June 2026 | 137.52 (-1.97%) | 141.05 | 130.98 - 141.98 | 0.7541 times | Fri 29 May 2026 | 140.28 (8.06%) | 130.37 | 129.51 - 140.82 | 0.8023 times | Thu 30 April 2026 | 129.82 (14.77%) | 114.49 | 112.01 - 130.51 | 0.9887 times | Tue 31 March 2026 | 113.11 (-5.39%) | 117.88 | 108.13 - 120.93 | 2.678 times | Fri 27 February 2026 | 119.56 (-3.52%) | 123.15 | 117.50 - 125.20 | 1.6768 times | Fri 30 January 2026 | 123.92 (0.55%) | 124.27 | 120.66 - 126.36 | 1.3008 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.6699 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 1.121 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVW on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 139.44 |
| 12 day DMA | 139.51 |
| 20 day DMA | 139.52 |
| 35 day DMA | 138.74 |
| 50 day DMA | 137.98 |
| 100 day DMA | 136.6 |
| 150 day DMA | 130.82 |
| 200 day DMA | 128.96 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.24 | 139.2 | 139.71 |
| 12 day EMA | 139.39 | 139.41 | 139.63 |
| 20 day EMA | 139.3 | 139.3 | 139.42 |
| 35 day EMA | 138.59 | 138.55 | 138.57 |
| 50 day EMA | 137.92 | 137.86 | 137.85 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.44 | 139.72 | 139.87 |
| 12 day SMA | 139.51 | 139.47 | 139.44 |
| 20 day SMA | 139.52 | 139.68 | 139.85 |
| 35 day SMA | 138.74 | 138.56 | 138.43 |
| 50 day SMA | 137.98 | 137.9 | 137.87 |
| 100 day SMA | 136.6 | 136.5 | 136.39 |
| 150 day SMA | 130.82 | 130.7 | 130.59 |
| 200 day SMA | 128.96 | 128.88 | 128.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.