Login or Join
HomepageSP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVW are 140.16 and 142.25
| Daily Target 1 | 139.8 |
| Daily Target 2 | 140.51 |
| Daily Target 3 | 141.88666666667 |
| Daily Target 4 | 142.6 |
| Daily Target 5 | 143.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 141.23 (-0.2%) | 141.97 | 141.17 - 143.26 | 0.9453 times | Tue 04 August 2026 | 141.52 (2.37%) | 138.25 | 138.25 - 142.09 | 0.8781 times | Mon 03 August 2026 | 138.24 (2.24%) | 135.49 | 135.48 - 138.63 | 1.2386 times | Fri 31 July 2026 | 135.21 (1.41%) | 134.19 | 133.08 - 135.73 | 0.8248 times | Thu 30 July 2026 | 133.33 (3.2%) | 131.73 | 131.41 - 133.57 | 1.3937 times | Wed 29 July 2026 | 129.19 (-2.07%) | 131.61 | 129.12 - 132.37 | 1.2654 times | Tue 28 July 2026 | 131.92 (-0.3%) | 131.50 | 130.33 - 132.43 | 1.0974 times | Mon 27 July 2026 | 132.32 (-0.38%) | 134.37 | 131.46 - 134.37 | 0.7366 times | Fri 24 July 2026 | 132.82 (0%) | 133.50 | 132.43 - 134.28 | 0.8101 times | Fri 24 July 2026 | 132.82 (-0.57%) | 133.50 | 132.43 - 134.28 | 0.8101 times | Thu 23 July 2026 | 133.58 (-1.76%) | 133.83 | 132.70 - 134.61 | 0.8228 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 138.36 and 146.14
| Weekly Target 1 | 132.21 |
| Weekly Target 2 | 136.72 |
| Weekly Target 3 | 139.99 |
| Weekly Target 4 | 144.5 |
| Weekly Target 5 | 147.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 141.23 (4.45%) | 135.49 | 135.48 - 143.26 | 0.5893 times | Fri 31 July 2026 | 135.21 (1.8%) | 134.37 | 129.12 - 135.73 | 1.0234 times | Fri 24 July 2026 | 132.82 (0%) | 133.50 | 132.43 - 134.28 | 0.1559 times | Fri 24 July 2026 | 132.82 (-1.13%) | 134.70 | 132.43 - 136.67 | 0.8054 times | Fri 17 July 2026 | 134.34 (-3.08%) | 137.53 | 132.64 - 138.71 | 0.9694 times | Fri 10 July 2026 | 138.61 (2.34%) | 136.41 | 134.00 - 138.63 | 0.8522 times | Thu 02 July 2026 | 135.44 (2.19%) | 132.60 | 132.60 - 137.87 | 0.8875 times | Fri 26 June 2026 | 132.54 (-3.92%) | 138.07 | 131.66 - 138.40 | 1.0285 times | Thu 18 June 2026 | 137.95 (2.19%) | 137.17 | 135.36 - 139.04 | 1.0676 times | Fri 12 June 2026 | 135.00 (0.28%) | 137.66 | 130.98 - 137.66 | 2.6208 times | Fri 05 June 2026 | 134.62 (-4.03%) | 141.05 | 134.15 - 141.98 | 1.6962 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 138.36 and 146.14
| Monthly Target 1 | 132.21 |
| Monthly Target 2 | 136.72 |
| Monthly Target 3 | 139.99 |
| Monthly Target 4 | 144.5 |
| Monthly Target 5 | 147.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 141.23 (4.45%) | 135.49 | 135.48 - 143.26 | 0.0622 times | Fri 31 July 2026 | 135.21 (-1.68%) | 136.92 | 129.12 - 138.71 | 0.4564 times | Tue 30 June 2026 | 137.52 (-1.97%) | 141.05 | 130.98 - 141.98 | 0.7156 times | Fri 29 May 2026 | 140.28 (8.06%) | 130.37 | 129.51 - 140.82 | 0.7613 times | Thu 30 April 2026 | 129.82 (14.77%) | 114.49 | 112.01 - 130.51 | 0.9382 times | Tue 31 March 2026 | 113.11 (-5.39%) | 117.88 | 108.13 - 120.93 | 2.5413 times | Fri 27 February 2026 | 119.56 (-3.52%) | 123.15 | 117.50 - 125.20 | 1.5912 times | Fri 30 January 2026 | 123.92 (0.55%) | 124.27 | 120.66 - 126.36 | 1.2344 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.6357 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 1.0638 times | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.7106 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVW on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 137.91 |
| 12 day DMA | 134.85 |
| 20 day DMA | 135.57 |
| 35 day DMA | 135.64 |
| 50 day DMA | 136.21 |
| 100 day DMA | 131.08 |
| 150 day DMA | 127.93 |
| 200 day DMA | 126.64 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.47 | 137.09 | 134.88 |
| 12 day EMA | 136.35 | 135.46 | 134.36 |
| 20 day EMA | 135.9 | 135.34 | 134.69 |
| 35 day EMA | 135.95 | 135.64 | 135.29 |
| 50 day EMA | 136.43 | 136.23 | 136.01 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.91 | 135.5 | 133.58 |
| 12 day SMA | 134.85 | 134.44 | 133.87 |
| 20 day SMA | 135.57 | 135.4 | 135.13 |
| 35 day SMA | 135.64 | 135.53 | 135.45 |
| 50 day SMA | 136.21 | 136.15 | 136.05 |
| 100 day SMA | 131.08 | 130.83 | 130.59 |
| 150 day SMA | 127.93 | 127.81 | 127.7 |
| 200 day SMA | 126.64 | 126.53 | 126.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.