SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVW are 127.85 and 129.06

Daily Target 1127.52
Daily Target 2128.18
Daily Target 3128.72666666667
Daily Target 4129.39
Daily Target 5129.94

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 April 2026 128.85 (-0.25%) 128.99 128.06 - 129.27 0.7941 times
Tue 28 April 2026 129.17 (-1%) 128.82 128.32 - 129.42 0.835 times
Mon 27 April 2026 130.47 (0.55%) 129.66 129.08 - 130.51 0.7006 times
Fri 24 April 2026 129.75 (1.54%) 128.45 127.99 - 129.94 0.7422 times
Thu 23 April 2026 127.78 (-1.02%) 128.48 126.55 - 129.09 1.1364 times
Wed 22 April 2026 129.10 (1.78%) 127.72 127.05 - 129.14 0.6679 times
Tue 21 April 2026 126.84 (-0.69%) 127.95 126.54 - 128.19 1.1506 times
Mon 20 April 2026 127.72 (-0.47%) 128.38 126.84 - 128.38 0.819 times
Fri 17 April 2026 128.32 (1.38%) 127.67 127.55 - 128.68 2.2743 times
Thu 16 April 2026 126.57 (0.18%) 126.50 125.65 - 126.88 0.8798 times
Wed 15 April 2026 126.34 (1.32%) 125.05 124.89 - 126.40 0.8718 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 127.23 and 129.68

Weekly Target 1126.69
Weekly Target 2127.77
Weekly Target 3129.14
Weekly Target 4130.22
Weekly Target 5131.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 April 2026 128.85 (-0.69%) 129.66 128.06 - 130.51 0.2412 times
Fri 24 April 2026 129.75 (1.11%) 128.38 126.54 - 129.94 0.4676 times
Fri 17 April 2026 128.32 (6.3%) 120.29 120.09 - 128.68 0.6385 times
Fri 10 April 2026 120.71 (5.29%) 114.70 113.54 - 121.30 0.6403 times
Thu 02 April 2026 114.65 (4.66%) 111.00 108.13 - 115.44 0.9583 times
Fri 27 March 2026 109.54 (-4.02%) 115.93 109.36 - 117.02 1.2839 times
Fri 20 March 2026 114.13 (-2.22%) 117.96 113.34 - 119.02 0.8618 times
Fri 13 March 2026 116.72 (-1.02%) 116.65 116.33 - 120.93 1.7908 times
Fri 06 March 2026 117.92 (-1.37%) 117.88 116.55 - 120.46 2.1712 times
Fri 27 February 2026 119.56 (-1.29%) 121.06 118.62 - 122.38 0.9464 times
Fri 20 February 2026 121.12 (1.77%) 118.35 117.50 - 121.45 0.8768 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 120.43 and 138.93

Monthly Target 1105.29
Monthly Target 2117.07
Monthly Target 3123.79
Monthly Target 4135.57
Monthly Target 5142.29

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 April 2026 128.85 (13.92%) 114.49 112.01 - 130.51 0.824 times
Tue 31 March 2026 113.11 (-5.39%) 117.88 108.13 - 120.93 2.3444 times
Fri 27 February 2026 119.56 (-3.52%) 123.15 117.50 - 125.20 1.4679 times
Fri 30 January 2026 123.92 (0.55%) 124.27 120.66 - 126.36 1.1388 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.5864 times
Fri 28 November 2025 123.61 (-0.95%) 123.64 116.69 - 124.54 0.9814 times
Fri 31 October 2025 124.79 (3.37%) 120.01 118.18 - 126.61 0.6555 times
Tue 30 September 2025 120.72 (5.07%) 113.08 112.63 - 121.77 0.7393 times
Fri 29 August 2025 114.90 (0.88%) 112.46 111.23 - 116.39 0.6195 times
Thu 31 July 2025 113.90 (3.45%) 109.65 108.48 - 115.69 0.6429 times
Mon 30 June 2025 110.10 (6.29%) 103.22 102.92 - 110.35 0.7591 times

monthly chart SP

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 129.2
12 day DMA 127.97
20 day DMA 123.89
35 day DMA 120.23
50 day DMA 120.14
100 day DMA 121.62
150 day DMA 121.62
200 day DMA 119.87

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA128.98129.04128.98
12 day EMA127.12126.81126.38
20 day EMA124.97124.56124.08
35 day EMA123.11122.77122.39
50 day EMA121.04120.72120.38

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA129.2129.25128.79
12 day SMA127.97127.41126.71
20 day SMA123.89123.11122.08
35 day SMA120.23119.97119.65
50 day SMA120.14119.95119.74
100 day SMA121.62121.57121.51
150 day SMA121.62121.56121.5
200 day SMA119.87119.77119.68
Back to top | Use Dark Theme