SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVW are 118.18 and 120.56 | Daily Target 1 | 117.65 | | Daily Target 2 | 118.71 | | Daily Target 3 | 120.03333333333 | | Daily Target 4 | 121.09 | | Daily Target 5 | 122.41 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
119.76 (-0.53%) |
120.85 |
118.98 - 121.36 |
1.6479 times |
Wed 15 October 2025 |
120.40 (0.48%) |
121.01 |
119.19 - 121.48 |
1.1474 times |
Tue 14 October 2025 |
119.82 (-0.75%) |
119.42 |
118.18 - 120.75 |
1.9974 times |
Mon 13 October 2025 |
120.73 (-0.21%) |
120.25 |
119.88 - 120.95 |
0.933 times |
Tue 07 October 2025 |
120.98 (-0.54%) |
121.76 |
120.57 - 121.95 |
0.626 times |
Mon 06 October 2025 |
121.64 (0.48%) |
121.52 |
120.97 - 121.86 |
0.6085 times |
Fri 03 October 2025 |
121.06 (-0.28%) |
122.98 |
120.66 - 122.98 |
0.6374 times |
Thu 02 October 2025 |
121.40 (0.14%) |
121.92 |
120.97 - 121.92 |
0.5311 times |
Wed 01 October 2025 |
121.23 (0.42%) |
120.01 |
119.90 - 121.45 |
0.8864 times |
Tue 30 September 2025 |
120.72 (0.47%) |
120.10 |
119.69 - 120.80 |
0.9848 times |
Mon 29 September 2025 |
120.16 (0.34%) |
120.38 |
119.84 - 120.82 |
0.7204 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVW are 117.32 and 120.62 | Weekly Target 1 | 116.51 | | Weekly Target 2 | 118.13 | | Weekly Target 3 | 119.80666666667 | | Weekly Target 4 | 121.43 | | Weekly Target 5 | 123.11 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
119.76 (-1.01%) |
120.25 |
118.18 - 121.48 |
1.3927 times |
Tue 07 October 2025 |
120.98 (-0.07%) |
121.52 |
120.57 - 121.95 |
0.3003 times |
Fri 03 October 2025 |
121.06 (1.09%) |
120.38 |
119.69 - 122.98 |
0.9146 times |
Fri 26 September 2025 |
119.75 (-0.85%) |
120.54 |
118.27 - 121.77 |
1.3187 times |
Fri 19 September 2025 |
120.78 (1.5%) |
119.54 |
118.13 - 120.92 |
1.5958 times |
Fri 12 September 2025 |
119.00 (2.6%) |
116.50 |
116.24 - 119.29 |
1.1326 times |
Fri 05 September 2025 |
115.99 (0.95%) |
113.08 |
112.63 - 117.11 |
0.9456 times |
Fri 29 August 2025 |
114.90 (0%) |
115.82 |
114.46 - 115.82 |
0.192 times |
Fri 29 August 2025 |
114.90 (-0.03%) |
114.76 |
114.46 - 116.39 |
0.9503 times |
Fri 22 August 2025 |
114.93 (-0.45%) |
115.23 |
112.11 - 115.65 |
1.2575 times |
Fri 15 August 2025 |
115.45 (0.63%) |
114.71 |
114.30 - 116.38 |
0.846 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVW are 116.57 and 121.37 | Monthly Target 1 | 115.51 | | Monthly Target 2 | 117.63 | | Monthly Target 3 | 120.30666666667 | | Monthly Target 4 | 122.43 | | Monthly Target 5 | 125.11 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
119.76 (-0.8%) |
120.01 |
118.18 - 122.98 |
0.4324 times |
Tue 30 September 2025 |
120.72 (5.07%) |
113.08 |
112.63 - 121.77 |
1.0664 times |
Fri 29 August 2025 |
114.90 (0.88%) |
112.46 |
111.23 - 116.39 |
0.8935 times |
Thu 31 July 2025 |
113.90 (3.45%) |
109.65 |
108.48 - 115.69 |
0.9274 times |
Mon 30 June 2025 |
110.10 (6.29%) |
103.22 |
102.92 - 110.35 |
1.095 times |
Fri 30 May 2025 |
103.58 (9.43%) |
96.30 |
95.32 - 104.86 |
1.2932 times |
Wed 30 April 2025 |
94.65 (1.96%) |
92.45 |
79.31 - 95.02 |
1.3052 times |
Mon 31 March 2025 |
92.83 (-8.24%) |
101.53 |
90.11 - 101.78 |
1.266 times |
Fri 28 February 2025 |
101.17 (-2.9%) |
102.12 |
98.65 - 107.09 |
0.7424 times |
Fri 31 January 2025 |
104.19 (2.62%) |
102.11 |
99.50 - 107.14 |
0.9786 times |
Tue 31 December 2024 |
101.53 (0.86%) |
103.83 |
100.67 - 105.64 |
0.6358 times |
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value | | 5 day DMA | 120.34 | | 12 day DMA | 120.64 | | 20 day DMA | 120.42 | | 35 day DMA | 118.76 | | 50 day DMA | 117.52 | | 100 day DMA | 112.92 | | 150 day DMA | 106.48 | | 200 day DMA | 105.65 | EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.27 | 120.53 | 120.59 | | 12 day EMA | 120.37 | 120.48 | 120.49 | | 20 day EMA | 119.96 | 119.98 | 119.94 | | 35 day EMA | 118.83 | 118.78 | 118.68 | | 50 day EMA | 117.46 | 117.37 | 117.25 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.34 | 120.71 | 120.85 | | 12 day SMA | 120.64 | 120.59 | 120.55 | | 20 day SMA | 120.42 | 120.44 | 120.37 | | 35 day SMA | 118.76 | 118.62 | 118.46 | | 50 day SMA | 117.52 | 117.36 | 117.23 | | 100 day SMA | 112.92 | 112.76 | 112.59 | | 150 day SMA | 106.48 | 106.33 | 106.16 | | 200 day SMA | 105.65 | 105.57 | 105.49 |
|
|
