SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVW are 102.15 and 103.76 | Daily Target 1 | 101.67 | | Daily Target 2 | 102.62 | | Daily Target 3 | 103.27666666667 | | Daily Target 4 | 104.23 | | Daily Target 5 | 104.89 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
103.58 (-0.2%) |
103.59 |
102.32 - 103.93 |
0.672 times |
Thu 29 May 2025 |
103.79 (0.35%) |
104.80 |
103.29 - 104.86 |
0.4426 times |
Wed 28 May 2025 |
103.43 (-0.37%) |
103.93 |
103.29 - 104.29 |
0.4929 times |
Tue 27 May 2025 |
103.81 (2.35%) |
102.73 |
102.56 - 103.89 |
0.6477 times |
Fri 23 May 2025 |
101.43 (-0.74%) |
100.83 |
100.76 - 102.03 |
2.0277 times |
Thu 22 May 2025 |
102.19 (0.25%) |
101.96 |
101.77 - 102.94 |
0.5467 times |
Wed 21 May 2025 |
101.94 (-1.48%) |
102.73 |
101.63 - 103.93 |
0.7626 times |
Tue 20 May 2025 |
103.47 (-0.5%) |
103.56 |
102.81 - 103.74 |
3.6908 times |
Mon 19 May 2025 |
103.99 (0.07%) |
102.50 |
102.50 - 104.13 |
0.4209 times |
Fri 16 May 2025 |
103.92 (0.59%) |
103.71 |
103.03 - 104.00 |
0.2962 times |
Thu 15 May 2025 |
103.31 (0.1%) |
102.82 |
102.54 - 103.75 |
0.5383 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVW are 102.95 and 105.49 | Weekly Target 1 | 101.05 | | Weekly Target 2 | 102.31 | | Weekly Target 3 | 103.58666666667 | | Weekly Target 4 | 104.85 | | Weekly Target 5 | 106.13 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
103.58 (2.12%) |
102.73 |
102.32 - 104.86 |
1.1835 times |
Fri 23 May 2025 |
101.43 (-2.4%) |
102.50 |
100.76 - 104.13 |
3.9091 times |
Fri 16 May 2025 |
103.92 (7.07%) |
100.51 |
99.45 - 104.00 |
1.4381 times |
Fri 09 May 2025 |
97.06 (-0.51%) |
96.66 |
95.32 - 98.09 |
1.0133 times |
Fri 02 May 2025 |
97.56 (3.67%) |
94.31 |
92.10 - 97.97 |
0.9237 times |
Fri 25 April 2025 |
94.11 (6.39%) |
87.29 |
84.89 - 94.32 |
0.6258 times |
Thu 17 April 2025 |
88.46 (0.09%) |
89.26 |
87.16 - 89.96 |
0.2167 times |
Wed 16 April 2025 |
88.38 (0%) |
89.26 |
87.16 - 89.96 |
0 times |
Wed 16 April 2025 |
88.38 (0%) |
89.26 |
87.16 - 89.96 |
0 times |
Wed 16 April 2025 |
88.38 (-2.22%) |
92.32 |
87.16 - 92.42 |
0.6898 times |
Fri 11 April 2025 |
90.39 (8.06%) |
80.27 |
79.31 - 92.79 |
2.8571 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVW are 99.45 and 108.99 | Monthly Target 1 | 91.71 | | Monthly Target 2 | 97.65 | | Monthly Target 3 | 101.25333333333 | | Monthly Target 4 | 107.19 | | Monthly Target 5 | 110.79 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
103.58 (9.43%) |
96.30 |
95.32 - 104.86 |
1.2134 times |
Wed 30 April 2025 |
94.65 (1.96%) |
92.45 |
79.31 - 95.02 |
1.2246 times |
Mon 31 March 2025 |
92.83 (-8.24%) |
101.53 |
90.11 - 101.78 |
1.1879 times |
Fri 28 February 2025 |
101.17 (-2.9%) |
102.12 |
98.65 - 107.09 |
0.6966 times |
Fri 31 January 2025 |
104.19 (2.62%) |
102.11 |
99.50 - 107.14 |
0.9182 times |
Tue 31 December 2024 |
101.53 (0.86%) |
103.83 |
100.67 - 105.64 |
0.5966 times |
Tue 26 November 2024 |
100.66 (5.84%) |
95.51 |
95.24 - 101.55 |
0.9257 times |
Thu 31 October 2024 |
95.11 (-0.67%) |
95.66 |
93.70 - 98.69 |
0.8492 times |
Mon 30 September 2024 |
95.75 (2.67%) |
92.67 |
88.01 - 96.62 |
1.1351 times |
Fri 30 August 2024 |
93.26 (2.16%) |
91.77 |
82.02 - 94.66 |
1.2526 times |
Wed 31 July 2024 |
91.29 (-1.35%) |
92.85 |
88.15 - 97.22 |
1.2658 times |
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value | | 5 day DMA | 103.21 | | 12 day DMA | 103.17 | | 20 day DMA | 101.14 | | 35 day DMA | 96.77 | | 50 day DMA | 95.07 | | 100 day DMA | 98.37 | | 150 day DMA | 99.11 | | 200 day DMA | 97.67 | EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.35 | 103.24 | 102.96 | | 12 day EMA | 102.38 | 102.16 | 101.86 | | 20 day EMA | 100.88 | 100.6 | 100.26 | | 35 day EMA | 98.56 | 98.26 | 97.93 | | 50 day EMA | 95.81 | 95.49 | 95.15 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.21 | 102.93 | 102.56 | | 12 day SMA | 103.17 | 103.08 | 102.83 | | 20 day SMA | 101.14 | 100.75 | 100.3 | | 35 day SMA | 96.77 | 96.39 | 95.96 | | 50 day SMA | 95.07 | 94.9 | 94.69 | | 100 day SMA | 98.37 | 98.36 | 98.37 | | 150 day SMA | 99.11 | 99.07 | 99.02 | | 200 day SMA | 97.67 | 97.57 | 97.48 |
|
|
