SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVW are 118.84 and 119.46 | Daily Target 1 | 118.37 | | Daily Target 2 | 118.68 | | Daily Target 3 | 118.98666666667 | | Daily Target 4 | 119.3 | | Daily Target 5 | 119.61 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
119.00 (0.11%) |
118.94 |
118.67 - 119.29 |
0.4998 times |
Thu 11 September 2025 |
118.87 (0.52%) |
118.79 |
118.27 - 119.01 |
0.8231 times |
Wed 10 September 2025 |
118.25 (0.94%) |
118.36 |
117.86 - 118.87 |
1.4737 times |
Tue 09 September 2025 |
117.15 (0.46%) |
116.79 |
116.24 - 117.21 |
1.4394 times |
Mon 08 September 2025 |
116.61 (0.53%) |
116.50 |
116.50 - 117.02 |
0.753 times |
Fri 05 September 2025 |
115.99 (-0.09%) |
117.02 |
115.04 - 117.11 |
1.3227 times |
Thu 04 September 2025 |
116.10 (0.91%) |
115.25 |
114.92 - 116.14 |
0.8423 times |
Wed 03 September 2025 |
115.05 (1.04%) |
114.74 |
114.35 - 115.29 |
0.9888 times |
Tue 02 September 2025 |
113.87 (-0.9%) |
113.08 |
112.63 - 113.94 |
1.0114 times |
Fri 29 August 2025 |
114.90 (0%) |
115.82 |
114.46 - 115.82 |
0.8458 times |
Fri 29 August 2025 |
114.90 (-1.14%) |
115.82 |
114.46 - 115.82 |
0.8458 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVW are 117.62 and 120.67 | Weekly Target 1 | 115.13 | | Weekly Target 2 | 117.06 | | Weekly Target 3 | 118.17666666667 | | Weekly Target 4 | 120.11 | | Weekly Target 5 | 121.23 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
119.00 (2.6%) |
116.50 |
116.24 - 119.29 |
1.1657 times |
Fri 05 September 2025 |
115.99 (0.95%) |
113.08 |
112.63 - 117.11 |
0.9732 times |
Fri 29 August 2025 |
114.90 (0%) |
115.82 |
114.46 - 115.82 |
0.1976 times |
Fri 29 August 2025 |
114.90 (-0.03%) |
114.76 |
114.46 - 116.39 |
0.978 times |
Fri 22 August 2025 |
114.93 (-0.45%) |
115.23 |
112.11 - 115.65 |
1.2942 times |
Fri 15 August 2025 |
115.45 (0.63%) |
114.71 |
114.30 - 116.38 |
0.8707 times |
Fri 08 August 2025 |
114.73 (2.69%) |
113.92 |
112.80 - 114.99 |
0.9283 times |
Fri 01 August 2025 |
111.72 (-1.88%) |
114.12 |
111.23 - 115.69 |
1.2757 times |
Fri 25 July 2025 |
113.86 (1.38%) |
112.58 |
111.32 - 114.07 |
1.206 times |
Fri 18 July 2025 |
112.31 (1.45%) |
110.71 |
110.36 - 112.64 |
1.1106 times |
Fri 11 July 2025 |
110.70 (-0.09%) |
110.46 |
109.63 - 111.17 |
0.8528 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVW are 115.82 and 122.48 | Monthly Target 1 | 110.31 | | Monthly Target 2 | 114.66 | | Monthly Target 3 | 116.97333333333 | | Monthly Target 4 | 121.32 | | Monthly Target 5 | 123.63 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
119.00 (3.57%) |
113.08 |
112.63 - 119.29 |
0.4293 times |
Fri 29 August 2025 |
114.90 (0.88%) |
112.46 |
111.23 - 116.39 |
0.936 times |
Thu 31 July 2025 |
113.90 (3.45%) |
109.65 |
108.48 - 115.69 |
0.9714 times |
Mon 30 June 2025 |
110.10 (6.29%) |
103.22 |
102.92 - 110.35 |
1.147 times |
Fri 30 May 2025 |
103.58 (9.43%) |
96.30 |
95.32 - 104.86 |
1.3546 times |
Wed 30 April 2025 |
94.65 (1.96%) |
92.45 |
79.31 - 95.02 |
1.3671 times |
Mon 31 March 2025 |
92.83 (-8.24%) |
101.53 |
90.11 - 101.78 |
1.326 times |
Fri 28 February 2025 |
101.17 (-2.9%) |
102.12 |
98.65 - 107.09 |
0.7776 times |
Fri 31 January 2025 |
104.19 (2.62%) |
102.11 |
99.50 - 107.14 |
1.025 times |
Tue 31 December 2024 |
101.53 (0.86%) |
103.83 |
100.67 - 105.64 |
0.666 times |
Tue 26 November 2024 |
100.66 (5.84%) |
95.51 |
95.24 - 101.55 |
1.0334 times |
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value | | 5 day DMA | 117.98 | | 12 day DMA | 116.41 | | 20 day DMA | 115.7 | | 35 day DMA | 115.11 | | 50 day DMA | 114.03 | | 100 day DMA | 107.91 | | 150 day DMA | 104 | | 200 day DMA | 103.71 | EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.06 | 117.59 | 116.95 | | 12 day EMA | 116.88 | 116.5 | 116.07 | | 20 day EMA | 116.11 | 115.81 | 115.49 | | 35 day EMA | 114.95 | 114.71 | 114.47 | | 50 day EMA | 114.05 | 113.85 | 113.65 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.98 | 117.37 | 116.82 | | 12 day SMA | 116.41 | 116.13 | 115.84 | | 20 day SMA | 115.7 | 115.52 | 115.37 | | 35 day SMA | 115.11 | 114.95 | 114.78 | | 50 day SMA | 114.03 | 113.85 | 113.65 | | 100 day SMA | 107.91 | 107.6 | 107.3 | | 150 day SMA | 104 | 103.91 | 103.81 | | 200 day SMA | 103.71 | 103.62 | 103.53 |
|
|
