SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVW are 109.45 and 110.17 | Daily Target 1 | 109.29 | | Daily Target 2 | 109.6 | | Daily Target 3 | 110.01333333333 | | Daily Target 4 | 110.32 | | Daily Target 5 | 110.73 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
109.90 (-0.23%) |
110.43 |
109.71 - 110.43 |
0.4703 times |
Mon 07 July 2025 |
110.15 (-0.59%) |
110.46 |
109.63 - 110.62 |
0.6496 times |
Thu 03 July 2025 |
110.80 (0.95%) |
110.36 |
110.25 - 111.06 |
0.4782 times |
Wed 02 July 2025 |
109.76 (0.72%) |
108.91 |
108.89 - 109.80 |
0.5352 times |
Tue 01 July 2025 |
108.97 (-1.03%) |
109.65 |
108.48 - 109.78 |
1.3165 times |
Mon 30 June 2025 |
110.10 (0.56%) |
110.18 |
109.68 - 110.35 |
1.6344 times |
Fri 27 June 2025 |
109.49 (0.53%) |
109.09 |
108.62 - 109.75 |
0.5533 times |
Thu 26 June 2025 |
108.91 (1%) |
108.25 |
107.97 - 108.99 |
1.2106 times |
Wed 25 June 2025 |
107.83 (0.33%) |
107.88 |
107.57 - 108.22 |
0.5956 times |
Tue 24 June 2025 |
107.48 (1.47%) |
106.97 |
106.74 - 107.63 |
2.5564 times |
Mon 23 June 2025 |
105.92 (1.25%) |
104.68 |
104.21 - 105.99 |
0.5686 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVW are 109.27 and 110.26 | Weekly Target 1 | 109.06 | | Weekly Target 2 | 109.48 | | Weekly Target 3 | 110.05 | | Weekly Target 4 | 110.47 | | Weekly Target 5 | 111.04 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
109.90 (-0.81%) |
110.46 |
109.63 - 110.62 |
0.2864 times |
Thu 03 July 2025 |
110.80 (1.2%) |
110.18 |
108.48 - 111.06 |
1.0139 times |
Fri 27 June 2025 |
109.49 (4.66%) |
104.68 |
104.21 - 109.75 |
1.4027 times |
Fri 20 June 2025 |
104.61 (-0.47%) |
105.80 |
104.40 - 106.16 |
0.394 times |
Fri 13 June 2025 |
105.10 (-0.43%) |
105.68 |
104.80 - 106.81 |
0.9262 times |
Fri 06 June 2025 |
105.55 (1.9%) |
103.22 |
102.92 - 105.98 |
1.1696 times |
Fri 30 May 2025 |
103.58 (2.12%) |
102.73 |
102.32 - 104.86 |
0.7542 times |
Fri 23 May 2025 |
101.43 (-2.4%) |
102.50 |
100.76 - 104.13 |
2.4909 times |
Fri 16 May 2025 |
103.92 (7.07%) |
100.51 |
99.45 - 104.00 |
0.9164 times |
Fri 09 May 2025 |
97.06 (-0.51%) |
96.66 |
95.32 - 98.09 |
0.6457 times |
Fri 02 May 2025 |
97.56 (3.67%) |
94.31 |
92.10 - 97.97 |
0.5886 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVW are 109.19 and 111.77 | Monthly Target 1 | 107.23 | | Monthly Target 2 | 108.57 | | Monthly Target 3 | 109.81333333333 | | Monthly Target 4 | 111.15 | | Monthly Target 5 | 112.39 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
109.90 (-0.18%) |
109.65 |
108.48 - 111.06 |
0.2376 times |
Mon 30 June 2025 |
110.10 (6.29%) |
103.22 |
102.92 - 110.35 |
1.1609 times |
Fri 30 May 2025 |
103.58 (9.43%) |
96.30 |
95.32 - 104.86 |
1.3711 times |
Wed 30 April 2025 |
94.65 (1.96%) |
92.45 |
79.31 - 95.02 |
1.3838 times |
Mon 31 March 2025 |
92.83 (-8.24%) |
101.53 |
90.11 - 101.78 |
1.3422 times |
Fri 28 February 2025 |
101.17 (-2.9%) |
102.12 |
98.65 - 107.09 |
0.7871 times |
Fri 31 January 2025 |
104.19 (2.62%) |
102.11 |
99.50 - 107.14 |
1.0375 times |
Tue 31 December 2024 |
101.53 (0.86%) |
103.83 |
100.67 - 105.64 |
0.6741 times |
Tue 26 November 2024 |
100.66 (5.84%) |
95.51 |
95.24 - 101.55 |
1.046 times |
Thu 31 October 2024 |
95.11 (-0.67%) |
95.66 |
93.70 - 98.69 |
0.9596 times |
Mon 30 September 2024 |
95.75 (2.67%) |
92.67 |
88.01 - 96.62 |
1.2827 times |
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value | | 5 day DMA | 109.92 | | 12 day DMA | 108.66 | | 20 day DMA | 107.47 | | 35 day DMA | 105.81 | | 50 day DMA | 103.15 | | 100 day DMA | 99.13 | | 150 day DMA | 100.5 | | 200 day DMA | 99.54 | EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.87 | 109.85 | 109.7 | | 12 day EMA | 108.83 | 108.63 | 108.35 | | 20 day EMA | 107.59 | 107.35 | 107.05 | | 35 day EMA | 105.03 | 104.74 | 104.42 | | 50 day EMA | 102.57 | 102.27 | 101.95 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.92 | 109.96 | 109.82 | | 12 day SMA | 108.66 | 108.27 | 107.88 | | 20 day SMA | 107.47 | 107.2 | 106.95 | | 35 day SMA | 105.81 | 105.62 | 105.4 | | 50 day SMA | 103.15 | 102.72 | 102.23 | | 100 day SMA | 99.13 | 99.09 | 99.03 | | 150 day SMA | 100.5 | 100.43 | 100.36 | | 200 day SMA | 99.54 | 99.44 | 99.33 |
|
|
