Use Dark Theme
bell notificationshomepagelogin

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVW are 107.11 and 108

Daily Target 1106.39
Daily Target 2106.94
Daily Target 3107.28333333333
Daily Target 4107.83
Daily Target 5108.17

Daily price and volume S P

Date Closing Open Range Volume
Tue 24 June 2025 107.48 (1.47%) 106.97 106.74 - 107.63 3.0849 times
Mon 23 June 2025 105.92 (1.25%) 104.68 104.21 - 105.99 0.6862 times
Fri 20 June 2025 104.61 (-0.63%) 105.82 104.40 - 105.90 0.6338 times
Wed 18 June 2025 105.27 (-0.11%) 105.58 105.11 - 106.16 0.6571 times
Tue 17 June 2025 105.39 (0.28%) 105.80 105.25 - 106.15 0.5679 times
Fri 13 June 2025 105.10 (-1.23%) 105.22 104.80 - 106.03 0.9287 times
Thu 12 June 2025 106.41 (0.41%) 105.71 105.63 - 106.60 0.6991 times
Wed 11 June 2025 105.98 (-0.2%) 106.50 105.62 - 106.81 0.81 times
Tue 10 June 2025 106.19 (0.58%) 105.75 105.20 - 106.30 0.8276 times
Mon 09 June 2025 105.58 (0.03%) 105.68 105.30 - 105.87 1.1048 times
Fri 06 June 2025 105.55 (1.07%) 105.54 105.19 - 105.98 0.4607 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 105.85 and 109.27

Weekly Target 1103.02
Weekly Target 2105.25
Weekly Target 3106.44
Weekly Target 4108.67
Weekly Target 5109.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 24 June 2025 107.48 (2.74%) 104.68 104.21 - 107.63 0.8799 times
Fri 20 June 2025 104.61 (-0.47%) 105.80 104.40 - 106.16 0.4337 times
Fri 13 June 2025 105.10 (-0.43%) 105.68 104.80 - 106.81 1.0197 times
Fri 06 June 2025 105.55 (1.9%) 103.22 102.92 - 105.98 1.2876 times
Fri 30 May 2025 103.58 (2.12%) 102.73 102.32 - 104.86 0.8303 times
Fri 23 May 2025 101.43 (-2.4%) 102.50 100.76 - 104.13 2.7422 times
Fri 16 May 2025 103.92 (7.07%) 100.51 99.45 - 104.00 1.0088 times
Fri 09 May 2025 97.06 (-0.51%) 96.66 95.32 - 98.09 0.7108 times
Fri 02 May 2025 97.56 (3.67%) 94.31 92.10 - 97.97 0.648 times
Fri 25 April 2025 94.11 (6.39%) 87.29 84.89 - 94.32 0.439 times
Thu 17 April 2025 88.46 (0.09%) 89.26 87.16 - 89.96 0.152 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 105.2 and 109.91

Monthly Target 1101.3
Monthly Target 2104.39
Monthly Target 3106.01
Monthly Target 4109.1
Monthly Target 5110.72

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 24 June 2025 107.48 (3.77%) 103.22 102.92 - 107.63 0.8225 times
Fri 30 May 2025 103.58 (9.43%) 96.30 95.32 - 104.86 1.2731 times
Wed 30 April 2025 94.65 (1.96%) 92.45 79.31 - 95.02 1.2849 times
Mon 31 March 2025 92.83 (-8.24%) 101.53 90.11 - 101.78 1.2463 times
Fri 28 February 2025 101.17 (-2.9%) 102.12 98.65 - 107.09 0.7308 times
Fri 31 January 2025 104.19 (2.62%) 102.11 99.50 - 107.14 0.9634 times
Tue 31 December 2024 101.53 (0.86%) 103.83 100.67 - 105.64 0.626 times
Tue 26 November 2024 100.66 (5.84%) 95.51 95.24 - 101.55 0.9712 times
Thu 31 October 2024 95.11 (-0.67%) 95.66 93.70 - 98.69 0.891 times
Mon 30 September 2024 95.75 (2.67%) 92.67 88.01 - 96.62 1.191 times
Fri 30 August 2024 93.26 (2.16%) 91.77 82.02 - 94.66 1.3142 times

 monthly chart SP

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 105.73
12 day DMA 105.66
20 day DMA 104.94
35 day DMA 103.02
50 day DMA 99.39
100 day DMA 98.69
150 day DMA 99.94
200 day DMA 98.69

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA106.11105.43105.18
12 day EMA105.5105.14105
20 day EMA104.56104.25104.07
35 day EMA101.84101.51101.25
50 day EMA99.0798.7398.44

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA105.73105.26105.36
12 day SMA105.66105.48105.41
20 day SMA104.94104.67104.47
35 day SMA103.02102.68102.36
50 day SMA99.3999.0598.71
100 day SMA98.6998.6698.62
150 day SMA99.9499.8999.83
200 day SMA98.6998.6298.56
Back to top Use Dark Theme