Use Dark Theme
bell notificationshomepagelogin

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVW are 91.29 and 92.67

Daily Target 191.03
Daily Target 291.55
Daily Target 392.406666666667
Daily Target 492.93
Daily Target 593.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 July 2024 92.08 (-0.68%) 92.56 91.88 - 93.26 0.7239 times
Thu 18 July 2024 92.71 (-0.63%) 94.05 92.09 - 94.07 1.0103 times
Wed 17 July 2024 93.30 (-2.85%) 94.36 93.29 - 94.45 1.2731 times
Tue 16 July 2024 96.04 (0%) 96.37 95.49 - 96.52 1.0904 times
Mon 15 July 2024 96.04 (0.29%) 96.33 95.62 - 96.90 1.0335 times
Fri 12 July 2024 95.76 (0.6%) 95.23 95.13 - 96.55 1.339 times
Thu 11 July 2024 95.19 (-2%) 97.07 94.91 - 97.14 0.9063 times
Wed 10 July 2024 97.13 (1.1%) 96.46 96.21 - 97.22 0.5693 times
Tue 09 July 2024 96.07 (0.1%) 96.30 95.84 - 96.56 1.152 times
Mon 08 July 2024 95.97 (0.17%) 95.96 95.68 - 96.05 0.9023 times
Fri 05 July 2024 95.81 (1.01%) 94.99 94.90 - 95.88 0.6129 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 89.47 and 94.49

Weekly Target 188.6
Weekly Target 290.34
Weekly Target 393.62
Weekly Target 495.36
Weekly Target 598.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 July 2024 92.08 (-3.84%) 96.33 91.88 - 96.90 1.0027 times
Fri 12 July 2024 95.76 (-0.05%) 95.96 94.91 - 97.22 0.9515 times
Fri 05 July 2024 95.81 (1.01%) 93.94 93.92 - 95.88 0.2407 times
Wed 03 July 2024 94.85 (2.5%) 92.85 92.05 - 94.90 0.5067 times
Fri 28 June 2024 92.54 (0.22%) 92.14 91.35 - 94.17 0.8704 times
Fri 21 June 2024 92.34 (-1.04%) 93.15 92.03 - 93.81 0.6662 times
Tue 18 June 2024 93.31 (1.19%) 92.22 92.00 - 93.56 0.3902 times
Fri 14 June 2024 92.21 (3.64%) 88.81 88.64 - 92.24 1.2329 times
Fri 07 June 2024 88.97 (2.74%) 87.18 86.06 - 89.49 3.558 times
Fri 31 May 2024 86.60 (-1.13%) 87.92 85.00 - 88.19 0.5807 times
Fri 24 May 2024 87.59 (1.51%) 86.36 86.35 - 87.98 0.5843 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 89.31 and 94.65

Monthly Target 188.39
Monthly Target 290.23
Monthly Target 393.726666666667
Monthly Target 495.57
Monthly Target 599.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 July 2024 92.08 (-0.5%) 92.85 91.88 - 97.22 0.6284 times
Fri 28 June 2024 92.54 (6.86%) 87.18 86.06 - 94.17 1.5626 times
Fri 31 May 2024 86.60 (6.6%) 81.18 80.65 - 88.19 0.6294 times
Tue 30 April 2024 81.24 (-3.79%) 84.61 79.07 - 85.22 1.0341 times
Thu 28 March 2024 84.44 (1.97%) 82.96 81.70 - 85.56 1.9718 times
Thu 29 February 2024 82.81 (7.21%) 77.67 77.65 - 83.29 0.8714 times
Wed 31 January 2024 77.24 (2.85%) 74.38 72.69 - 79.36 1.1614 times
Fri 29 December 2023 75.10 (3.47%) 72.45 71.93 - 75.66 0.5942 times
Thu 30 November 2023 72.58 (8.7%) 66.87 7.05 - 73.13 0.6935 times
Tue 31 October 2023 66.77 (-2.41%) 68.38 65.53 - 70.72 0.8532 times
Fri 29 September 2023 68.42 (-5.21%) 72.69 67.57 - 72.72 0.5468 times

 monthly chart SP

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 94.03
12 day DMA 95.08
20 day DMA 94.29
35 day DMA 92.76
50 day DMA 90.9
100 day DMA 87.06
150 day DMA 84
200 day DMA 80.71

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5394.2695.04
12 day EMA94.2294.6194.96
20 day EMA93.8794.0694.2
35 day EMA92.3892.492.38
50 day EMA90.6590.5990.5

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0394.7795.27
12 day SMA95.0895.3195.42
20 day SMA94.2994.394.29
35 day SMA92.7692.6192.43
50 day SMA90.990.7590.58
100 day SMA87.0686.9686.86
150 day SMA8483.8983.77
200 day SMA80.7180.5980.47
Back to top Use Dark Theme