SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVW are 139.79 and 140.74

Daily Target 1139.02
Daily Target 2139.6
Daily Target 3139.97
Daily Target 4140.55
Daily Target 5140.92

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 October 2026 140.18 (0.67%) 139.99 139.39 - 140.34 0.8624 times
Tue 27 October 2026 139.25 (0.95%) 138.63 138.16 - 139.65 0.7333 times
Mon 26 October 2026 137.94 (1.07%) 136.48 136.48 - 138.57 2.1488 times
Fri 23 October 2026 136.48 (-0.52%) 136.32 136.04 - 137.47 0.9196 times
Thu 22 October 2026 137.19 (-2.69%) 139.21 136.64 - 139.52 0.7627 times
Wed 21 October 2026 140.98 (0.73%) 140.65 139.82 - 141.31 0.5707 times
Tue 20 October 2026 139.96 (-0.17%) 139.53 138.92 - 141.10 0.8783 times
Mon 19 October 2026 140.20 (0.91%) 139.19 139.19 - 141.18 0.5448 times
Fri 16 October 2026 138.93 (-1.93%) 141.59 138.39 - 141.59 1.6532 times
Thu 15 October 2026 141.67 (-0.11%) 140.07 139.58 - 141.97 0.9263 times
Wed 14 October 2026 141.82 (-1.9%) 143.71 141.23 - 144.18 0.8129 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 138.33 and 142.19

Weekly Target 1135.14
Weekly Target 2137.66
Weekly Target 3139
Weekly Target 4141.52
Weekly Target 5142.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 October 2026 140.18 (2.71%) 136.48 136.48 - 140.34 0.9462 times
Fri 23 October 2026 136.48 (-1.76%) 139.19 136.04 - 141.31 0.9288 times
Fri 16 October 2026 138.93 (-4.34%) 145.12 138.39 - 145.21 1.1441 times
Fri 09 October 2026 145.24 (0.92%) 143.99 143.48 - 146.83 1.1323 times
Fri 02 October 2026 143.91 (0.43%) 142.74 141.56 - 144.74 1.2775 times
Fri 25 September 2026 143.29 (2.26%) 141.21 140.82 - 143.89 1.1604 times
Fri 18 September 2026 140.13 (0.59%) 137.66 136.42 - 140.27 0.8472 times
Fri 11 September 2026 139.31 (-0.88%) 140.59 137.78 - 140.60 0.7621 times
Fri 04 September 2026 140.55 (0.38%) 139.63 137.74 - 141.22 0.9698 times
Fri 28 August 2026 140.02 (0.86%) 138.50 137.43 - 141.72 0.8316 times
Fri 21 August 2026 138.83 (-2.22%) 142.16 138.14 - 142.43 0.7951 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 132.72 and 143.51

Monthly Target 1130.23
Monthly Target 2135.2
Monthly Target 3141.01666666667
Monthly Target 4145.99
Monthly Target 5151.81

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 140.18 (-1.46%) 142.96 136.04 - 146.83 0.618 times
Wed 30 September 2026 142.26 (1.91%) 138.05 136.42 - 143.89 0.5484 times
Mon 31 August 2026 139.60 (3.25%) 135.49 135.48 - 143.26 0.4255 times
Fri 31 July 2026 135.21 (-1.68%) 136.92 129.12 - 138.71 0.4658 times
Tue 30 June 2026 137.52 (-1.97%) 141.05 130.98 - 141.98 0.7303 times
Fri 29 May 2026 140.28 (8.06%) 130.37 129.51 - 140.82 0.777 times
Thu 30 April 2026 129.82 (14.77%) 114.49 112.01 - 130.51 0.9575 times
Tue 31 March 2026 113.11 (-5.39%) 117.88 108.13 - 120.93 2.5936 times
Fri 27 February 2026 119.56 (-3.52%) 123.15 117.50 - 125.20 1.624 times
Fri 30 January 2026 123.92 (0.55%) 124.27 120.66 - 126.36 1.2598 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.6488 times

monthly chart SP

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 138.21
12 day DMA 139.93
20 day DMA 141.84
35 day DMA 141.39
50 day DMA 140.77
100 day DMA 138.7
150 day DMA 135.9
200 day DMA 131.92

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA139.17138.66138.37
12 day EMA139.94139.9140.02
20 day EMA140.6140.64140.79
35 day EMA140.8140.84140.93
50 day EMA140.58140.6140.66

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA138.21138.37138.51
12 day SMA139.93140.3140.8
20 day SMA141.84141.95142.1
35 day SMA141.39141.36141.38
50 day SMA140.77140.76140.8
100 day SMA138.7138.66138.61
150 day SMA135.9135.7135.51
200 day SMA131.92131.83131.76
Back to top | Use Dark Theme