SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVW are 113.25 and 114.56 | Daily Target 1 | 112.17 | | Daily Target 2 | 113.02 | | Daily Target 3 | 113.48 | | Daily Target 4 | 114.33 | | Daily Target 5 | 114.79 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
113.87 (-0.9%) |
113.08 |
112.63 - 113.94 |
1.121 times |
Fri 29 August 2025 |
114.90 (0%) |
115.82 |
114.46 - 115.82 |
0.9375 times |
Fri 29 August 2025 |
114.90 (-1.14%) |
115.82 |
114.46 - 115.82 |
0.9375 times |
Thu 28 August 2025 |
116.23 (0.55%) |
115.61 |
115.30 - 116.39 |
0.9384 times |
Wed 27 August 2025 |
115.59 (0.12%) |
115.32 |
115.06 - 115.80 |
0.6551 times |
Tue 26 August 2025 |
115.45 (0.61%) |
114.71 |
114.50 - 115.48 |
1.188 times |
Mon 25 August 2025 |
114.75 (-0.16%) |
114.76 |
114.53 - 115.39 |
0.9205 times |
Fri 22 August 2025 |
114.93 (1.61%) |
113.29 |
113.09 - 115.25 |
1.0727 times |
Thu 21 August 2025 |
113.11 (-0.44%) |
113.28 |
112.70 - 113.74 |
0.9392 times |
Wed 20 August 2025 |
113.61 (-0.44%) |
113.92 |
112.11 - 113.92 |
1.2901 times |
Tue 19 August 2025 |
114.11 (-1.26%) |
115.56 |
113.90 - 115.56 |
1.1427 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVW are 113.25 and 114.56 | Weekly Target 1 | 112.17 | | Weekly Target 2 | 113.02 | | Weekly Target 3 | 113.48 | | Weekly Target 4 | 114.33 | | Weekly Target 5 | 114.79 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
113.87 (-0.9%) |
113.08 |
112.63 - 113.94 |
0.264 times |
Fri 29 August 2025 |
114.90 (0%) |
115.82 |
114.46 - 115.82 |
0.2208 times |
Fri 29 August 2025 |
114.90 (-0.03%) |
114.76 |
114.46 - 116.39 |
1.0927 times |
Fri 22 August 2025 |
114.93 (-0.45%) |
115.23 |
112.11 - 115.65 |
1.446 times |
Fri 15 August 2025 |
115.45 (0.63%) |
114.71 |
114.30 - 116.38 |
0.9728 times |
Fri 08 August 2025 |
114.73 (2.69%) |
113.92 |
112.80 - 114.99 |
1.0372 times |
Fri 01 August 2025 |
111.72 (-1.88%) |
114.12 |
111.23 - 115.69 |
1.4253 times |
Fri 25 July 2025 |
113.86 (1.38%) |
112.58 |
111.32 - 114.07 |
1.3474 times |
Fri 18 July 2025 |
112.31 (1.45%) |
110.71 |
110.36 - 112.64 |
1.2409 times |
Fri 11 July 2025 |
110.70 (-0.09%) |
110.46 |
109.63 - 111.17 |
0.9528 times |
Thu 03 July 2025 |
110.80 (1.2%) |
110.18 |
108.48 - 111.06 |
1.5019 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVW are 113.25 and 114.56 | Monthly Target 1 | 112.17 | | Monthly Target 2 | 113.02 | | Monthly Target 3 | 113.48 | | Monthly Target 4 | 114.33 | | Monthly Target 5 | 114.79 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
113.87 (-0.9%) |
113.08 |
112.63 - 113.94 |
0.0493 times |
Fri 29 August 2025 |
114.90 (0.88%) |
112.46 |
111.23 - 116.39 |
0.9731 times |
Thu 31 July 2025 |
113.90 (3.45%) |
109.65 |
108.48 - 115.69 |
1.01 times |
Mon 30 June 2025 |
110.10 (6.29%) |
103.22 |
102.92 - 110.35 |
1.1925 times |
Fri 30 May 2025 |
103.58 (9.43%) |
96.30 |
95.32 - 104.86 |
1.4083 times |
Wed 30 April 2025 |
94.65 (1.96%) |
92.45 |
79.31 - 95.02 |
1.4214 times |
Mon 31 March 2025 |
92.83 (-8.24%) |
101.53 |
90.11 - 101.78 |
1.3787 times |
Fri 28 February 2025 |
101.17 (-2.9%) |
102.12 |
98.65 - 107.09 |
0.8085 times |
Fri 31 January 2025 |
104.19 (2.62%) |
102.11 |
99.50 - 107.14 |
1.0657 times |
Tue 31 December 2024 |
101.53 (0.86%) |
103.83 |
100.67 - 105.64 |
0.6925 times |
Tue 26 November 2024 |
100.66 (5.84%) |
95.51 |
95.24 - 101.55 |
1.0744 times |
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value | | 5 day DMA | 115.1 | | 12 day DMA | 114.75 | | 20 day DMA | 114.86 | | 35 day DMA | 114 | | 50 day DMA | 112.66 | | 100 day DMA | 105.69 | | 150 day DMA | 103.3 | | 200 day DMA | 103.04 | EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.72 | 115.15 | 115.27 | | 12 day EMA | 114.79 | 114.96 | 114.97 | | 20 day EMA | 114.49 | 114.56 | 114.52 | | 35 day EMA | 113.45 | 113.42 | 113.33 | | 50 day EMA | 112.29 | 112.23 | 112.12 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.1 | 115.41 | 115.38 | | 12 day SMA | 114.75 | 114.88 | 114.96 | | 20 day SMA | 114.86 | 114.82 | 114.66 | | 35 day SMA | 114 | 113.93 | 113.81 | | 50 day SMA | 112.66 | 112.48 | 112.28 | | 100 day SMA | 105.69 | 105.47 | 105.15 | | 150 day SMA | 103.3 | 103.25 | 103.2 | | 200 day SMA | 103.04 | 102.94 | 102.85 |
|
|
