SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVW are 123.37 and 123.86 | Daily Target 1 | 122.96 | | Daily Target 2 | 123.28 | | Daily Target 3 | 123.44666666667 | | Daily Target 4 | 123.77 | | Daily Target 5 | 123.94 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
123.61 (0.41%) |
123.30 |
123.12 - 123.61 |
0.3394 times |
Wed 26 November 2025 |
123.11 (0.68%) |
122.56 |
122.48 - 123.44 |
0.4193 times |
Tue 25 November 2025 |
122.28 (0.82%) |
121.29 |
119.83 - 122.52 |
0.5248 times |
Mon 24 November 2025 |
121.28 (2.35%) |
119.88 |
119.43 - 121.52 |
0.5664 times |
Fri 21 November 2025 |
118.49 (0.67%) |
118.17 |
116.69 - 119.81 |
1.5256 times |
Thu 20 November 2025 |
117.70 (-1.79%) |
122.45 |
117.52 - 122.97 |
1.6535 times |
Wed 19 November 2025 |
119.84 (0.98%) |
119.08 |
118.79 - 120.81 |
0.6852 times |
Tue 18 November 2025 |
118.68 (-1.16%) |
119.85 |
117.77 - 119.85 |
2.1395 times |
Mon 17 November 2025 |
120.07 (-0.8%) |
120.58 |
119.28 - 121.75 |
1.2545 times |
Fri 14 November 2025 |
121.04 (0.13%) |
119.19 |
118.69 - 121.78 |
0.8916 times |
Thu 13 November 2025 |
120.88 (-2.23%) |
122.88 |
120.46 - 122.88 |
0.7932 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVW are 121.52 and 125.7 | Weekly Target 1 | 118.04 | | Weekly Target 2 | 120.82 | | Weekly Target 3 | 122.21666666667 | | Weekly Target 4 | 125 | | Weekly Target 5 | 126.4 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
123.61 (4.32%) |
119.88 |
119.43 - 123.61 |
0.6907 times |
Fri 21 November 2025 |
118.49 (-2.11%) |
120.58 |
116.69 - 122.97 |
2.7097 times |
Fri 14 November 2025 |
121.04 (-0.41%) |
123.31 |
118.69 - 124.54 |
1.2027 times |
Fri 07 November 2025 |
121.54 (-2.6%) |
123.64 |
119.23 - 124.49 |
1.0171 times |
Fri 31 October 2025 |
124.79 (0%) |
125.73 |
124.30 - 125.82 |
0.2825 times |
Fri 31 October 2025 |
124.79 (1.73%) |
124.08 |
123.87 - 126.61 |
1.1572 times |
Fri 24 October 2025 |
122.67 (1.89%) |
121.10 |
119.46 - 123.00 |
0.6878 times |
Fri 17 October 2025 |
120.40 (-0.48%) |
120.25 |
118.18 - 121.48 |
1.2969 times |
Tue 07 October 2025 |
120.98 (-0.07%) |
121.52 |
120.57 - 121.95 |
0.2362 times |
Fri 03 October 2025 |
121.06 (1.09%) |
120.38 |
119.69 - 122.98 |
0.7193 times |
Fri 26 September 2025 |
119.75 (-0.85%) |
120.54 |
118.27 - 121.77 |
1.0371 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVW are 116.23 and 124.08 | Monthly Target 1 | 113.76 | | Monthly Target 2 | 118.69 | | Monthly Target 3 | 121.61333333333 | | Monthly Target 4 | 126.54 | | Monthly Target 5 | 129.46 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
123.61 (-0.95%) |
123.64 |
116.69 - 124.54 |
1.2794 times |
Fri 31 October 2025 |
124.79 (3.37%) |
120.01 |
118.18 - 126.61 |
0.9228 times |
Tue 30 September 2025 |
120.72 (5.07%) |
113.08 |
112.63 - 121.77 |
0.9681 times |
Fri 29 August 2025 |
114.90 (0.88%) |
112.46 |
111.23 - 116.39 |
0.8112 times |
Thu 31 July 2025 |
113.90 (3.45%) |
109.65 |
108.48 - 115.69 |
0.842 times |
Mon 30 June 2025 |
110.10 (6.29%) |
103.22 |
102.92 - 110.35 |
0.9941 times |
Fri 30 May 2025 |
103.58 (9.43%) |
96.30 |
95.32 - 104.86 |
1.1741 times |
Wed 30 April 2025 |
94.65 (1.96%) |
92.45 |
79.31 - 95.02 |
1.1849 times |
Mon 31 March 2025 |
92.83 (-8.24%) |
101.53 |
90.11 - 101.78 |
1.1493 times |
Fri 28 February 2025 |
101.17 (-2.9%) |
102.12 |
98.65 - 107.09 |
0.674 times |
Fri 31 January 2025 |
104.19 (2.62%) |
102.11 |
99.50 - 107.14 |
0.8885 times |
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value | | 5 day DMA | 121.75 | | 12 day DMA | 120.89 | | 20 day DMA | 121.92 | | 35 day DMA | 121.96 | | 50 day DMA | 121.51 | | 100 day DMA | 117.86 | | 150 day DMA | 112.65 | | 200 day DMA | 108.45 | EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.18 | 121.47 | 120.65 | | 12 day EMA | 121.59 | 121.22 | 120.88 | | 20 day EMA | 121.63 | 121.42 | 121.24 | | 35 day EMA | 121.4 | 121.27 | 121.16 | | 50 day EMA | 121.32 | 121.23 | 121.15 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.75 | 120.57 | 119.92 | | 12 day SMA | 120.89 | 120.91 | 121.01 | | 20 day SMA | 121.92 | 121.96 | 122.12 | | 35 day SMA | 121.96 | 121.9 | 121.85 | | 50 day SMA | 121.51 | 121.44 | 121.36 | | 100 day SMA | 117.86 | 117.74 | 117.6 | | 150 day SMA | 112.65 | 112.42 | 112.19 | | 200 day SMA | 108.45 | 108.36 | 108.27 |
|
|
