SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVW are 107.11 and 108 | Daily Target 1 | 106.39 | | Daily Target 2 | 106.94 | | Daily Target 3 | 107.28333333333 | | Daily Target 4 | 107.83 | | Daily Target 5 | 108.17 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
107.48 (1.47%) |
106.97 |
106.74 - 107.63 |
3.0849 times |
Mon 23 June 2025 |
105.92 (1.25%) |
104.68 |
104.21 - 105.99 |
0.6862 times |
Fri 20 June 2025 |
104.61 (-0.63%) |
105.82 |
104.40 - 105.90 |
0.6338 times |
Wed 18 June 2025 |
105.27 (-0.11%) |
105.58 |
105.11 - 106.16 |
0.6571 times |
Tue 17 June 2025 |
105.39 (0.28%) |
105.80 |
105.25 - 106.15 |
0.5679 times |
Fri 13 June 2025 |
105.10 (-1.23%) |
105.22 |
104.80 - 106.03 |
0.9287 times |
Thu 12 June 2025 |
106.41 (0.41%) |
105.71 |
105.63 - 106.60 |
0.6991 times |
Wed 11 June 2025 |
105.98 (-0.2%) |
106.50 |
105.62 - 106.81 |
0.81 times |
Tue 10 June 2025 |
106.19 (0.58%) |
105.75 |
105.20 - 106.30 |
0.8276 times |
Mon 09 June 2025 |
105.58 (0.03%) |
105.68 |
105.30 - 105.87 |
1.1048 times |
Fri 06 June 2025 |
105.55 (1.07%) |
105.54 |
105.19 - 105.98 |
0.4607 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVW are 105.85 and 109.27 | Weekly Target 1 | 103.02 | | Weekly Target 2 | 105.25 | | Weekly Target 3 | 106.44 | | Weekly Target 4 | 108.67 | | Weekly Target 5 | 109.86 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
107.48 (2.74%) |
104.68 |
104.21 - 107.63 |
0.8799 times |
Fri 20 June 2025 |
104.61 (-0.47%) |
105.80 |
104.40 - 106.16 |
0.4337 times |
Fri 13 June 2025 |
105.10 (-0.43%) |
105.68 |
104.80 - 106.81 |
1.0197 times |
Fri 06 June 2025 |
105.55 (1.9%) |
103.22 |
102.92 - 105.98 |
1.2876 times |
Fri 30 May 2025 |
103.58 (2.12%) |
102.73 |
102.32 - 104.86 |
0.8303 times |
Fri 23 May 2025 |
101.43 (-2.4%) |
102.50 |
100.76 - 104.13 |
2.7422 times |
Fri 16 May 2025 |
103.92 (7.07%) |
100.51 |
99.45 - 104.00 |
1.0088 times |
Fri 09 May 2025 |
97.06 (-0.51%) |
96.66 |
95.32 - 98.09 |
0.7108 times |
Fri 02 May 2025 |
97.56 (3.67%) |
94.31 |
92.10 - 97.97 |
0.648 times |
Fri 25 April 2025 |
94.11 (6.39%) |
87.29 |
84.89 - 94.32 |
0.439 times |
Thu 17 April 2025 |
88.46 (0.09%) |
89.26 |
87.16 - 89.96 |
0.152 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVW are 105.2 and 109.91 | Monthly Target 1 | 101.3 | | Monthly Target 2 | 104.39 | | Monthly Target 3 | 106.01 | | Monthly Target 4 | 109.1 | | Monthly Target 5 | 110.72 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
107.48 (3.77%) |
103.22 |
102.92 - 107.63 |
0.8225 times |
Fri 30 May 2025 |
103.58 (9.43%) |
96.30 |
95.32 - 104.86 |
1.2731 times |
Wed 30 April 2025 |
94.65 (1.96%) |
92.45 |
79.31 - 95.02 |
1.2849 times |
Mon 31 March 2025 |
92.83 (-8.24%) |
101.53 |
90.11 - 101.78 |
1.2463 times |
Fri 28 February 2025 |
101.17 (-2.9%) |
102.12 |
98.65 - 107.09 |
0.7308 times |
Fri 31 January 2025 |
104.19 (2.62%) |
102.11 |
99.50 - 107.14 |
0.9634 times |
Tue 31 December 2024 |
101.53 (0.86%) |
103.83 |
100.67 - 105.64 |
0.626 times |
Tue 26 November 2024 |
100.66 (5.84%) |
95.51 |
95.24 - 101.55 |
0.9712 times |
Thu 31 October 2024 |
95.11 (-0.67%) |
95.66 |
93.70 - 98.69 |
0.891 times |
Mon 30 September 2024 |
95.75 (2.67%) |
92.67 |
88.01 - 96.62 |
1.191 times |
Fri 30 August 2024 |
93.26 (2.16%) |
91.77 |
82.02 - 94.66 |
1.3142 times |
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value | | 5 day DMA | 105.73 | | 12 day DMA | 105.66 | | 20 day DMA | 104.94 | | 35 day DMA | 103.02 | | 50 day DMA | 99.39 | | 100 day DMA | 98.69 | | 150 day DMA | 99.94 | | 200 day DMA | 98.69 | EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.11 | 105.43 | 105.18 | | 12 day EMA | 105.5 | 105.14 | 105 | | 20 day EMA | 104.56 | 104.25 | 104.07 | | 35 day EMA | 101.84 | 101.51 | 101.25 | | 50 day EMA | 99.07 | 98.73 | 98.44 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.73 | 105.26 | 105.36 | | 12 day SMA | 105.66 | 105.48 | 105.41 | | 20 day SMA | 104.94 | 104.67 | 104.47 | | 35 day SMA | 103.02 | 102.68 | 102.36 | | 50 day SMA | 99.39 | 99.05 | 98.71 | | 100 day SMA | 98.69 | 98.66 | 98.62 | | 150 day SMA | 99.94 | 99.89 | 99.83 | | 200 day SMA | 98.69 | 98.62 | 98.56 |
|
|
