SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVW are 136.38 and 137.87

Daily Target 1136.12
Daily Target 2136.64
Daily Target 3137.61
Daily Target 4138.13
Daily Target 5139.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 137.16 (-1.13%) 138.58 137.09 - 138.58 0.3994 times
Mon 15 June 2026 138.73 (2.76%) 137.17 137.17 - 139.04 0.5292 times
Fri 12 June 2026 135.00 (0.39%) 135.01 133.65 - 135.73 1.8446 times
Thu 11 June 2026 134.48 (2.23%) 132.83 131.10 - 134.79 0.9693 times
Wed 10 June 2026 131.55 (-2.26%) 133.40 131.48 - 134.77 1.4022 times
Tue 09 June 2026 134.59 (-0.68%) 136.55 130.98 - 137.37 1.6854 times
Mon 08 June 2026 135.51 (0.66%) 137.66 135.14 - 137.66 0.5643 times
Fri 05 June 2026 134.62 (-3.8%) 138.38 134.15 - 138.54 1.3435 times
Thu 04 June 2026 139.94 (-0.06%) 137.64 137.64 - 140.40 0.5861 times
Wed 03 June 2026 140.02 (-0.95%) 141.23 139.62 - 141.41 0.676 times
Tue 02 June 2026 141.36 (-0.16%) 141.41 140.82 - 141.98 0.7499 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 136.15 and 138.1

Weekly Target 1135.81
Weekly Target 2136.49
Weekly Target 3137.76333333333
Weekly Target 4138.44
Weekly Target 5139.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 137.16 (1.6%) 137.17 137.09 - 139.04 0.2529 times
Fri 12 June 2026 135.00 (0.28%) 137.66 130.98 - 137.66 1.7609 times
Fri 05 June 2026 134.62 (-4.03%) 141.05 134.15 - 141.98 1.1396 times
Fri 29 May 2026 140.28 (2.67%) 137.89 137.55 - 140.82 1.2994 times
Fri 22 May 2026 136.63 (-0.05%) 136.88 133.83 - 137.69 1.1616 times
Fri 15 May 2026 136.70 (0.68%) 135.22 133.99 - 139.10 0.9971 times
Fri 08 May 2026 135.78 (1.09%) 132.76 132.45 - 135.85 0.6856 times
Wed 06 May 2026 134.32 (2.86%) 130.20 129.51 - 134.44 0.4573 times
Fri 01 May 2026 130.58 (0.64%) 129.66 127.80 - 131.21 1.1161 times
Fri 24 April 2026 129.75 (1.11%) 128.38 126.54 - 129.94 1.1294 times
Fri 17 April 2026 128.32 (6.3%) 120.29 120.09 - 128.68 1.5424 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 128.57 and 139.57

Monthly Target 1125.71
Monthly Target 2131.43
Monthly Target 3136.70666666667
Monthly Target 4142.43
Monthly Target 5147.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 137.16 (-2.22%) 141.05 130.98 - 141.98 0.4597 times
Fri 29 May 2026 140.28 (8.06%) 130.37 129.51 - 140.82 0.7067 times
Thu 30 April 2026 129.82 (14.77%) 114.49 112.01 - 130.51 0.8709 times
Tue 31 March 2026 113.11 (-5.39%) 117.88 108.13 - 120.93 2.3589 times
Fri 27 February 2026 119.56 (-3.52%) 123.15 117.50 - 125.20 1.4771 times
Fri 30 January 2026 123.92 (0.55%) 124.27 120.66 - 126.36 1.1458 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.5901 times
Fri 28 November 2025 123.61 (-0.95%) 123.64 116.69 - 124.54 0.9875 times
Fri 31 October 2025 124.79 (3.37%) 120.01 118.18 - 126.61 0.6596 times
Tue 30 September 2025 120.72 (5.07%) 113.08 112.63 - 121.77 0.7438 times
Fri 29 August 2025 114.90 (0.88%) 112.46 111.23 - 116.39 0.6233 times

monthly chart SP

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 135.38
12 day DMA 137.05
20 day DMA 137.26
35 day DMA 135.87
50 day DMA 132.88
100 day DMA 125.88
150 day DMA 124.89
200 day DMA 123.71

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA136.46136.11134.8
12 day EMA136.51136.39135.97
20 day EMA136.23136.13135.86
35 day EMA134.08133.9133.62
50 day EMA131.66131.44131.14

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA135.38134.87134.23
12 day SMA137.05137.31137.38
20 day SMA137.26137.19137.09
35 day SMA135.87135.64135.4
50 day SMA132.88132.46131.98
100 day SMA125.88125.74125.58
150 day SMA124.89124.8124.69
200 day SMA123.71123.6123.48
Back to top | Use Dark Theme