Login or Join
HomepageSP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVW are 120.25 and 122.33
| Daily Target 1 | 118.57 |
| Daily Target 2 | 119.84 |
| Daily Target 3 | 120.64666666667 |
| Daily Target 4 | 121.92 |
| Daily Target 5 | 122.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.12 (0.98%) | 119.55 | 119.37 - 121.45 | 1.3403 times | Thu 19 February 2026 | 119.95 (-0.16%) | 119.63 | 119.23 - 120.31 | 0.7704 times | Wed 18 February 2026 | 120.14 (0.62%) | 119.70 | 119.43 - 120.89 | 0.8102 times | Tue 17 February 2026 | 119.40 (0.33%) | 118.35 | 117.50 - 119.98 | 1.1497 times | Fri 13 February 2026 | 119.01 (0%) | 119.66 | 118.40 - 120.04 | 1.3436 times | Fri 13 February 2026 | 119.01 (-0.4%) | 119.66 | 118.40 - 120.04 | 1.3436 times | Thu 12 February 2026 | 119.49 (-1.76%) | 122.14 | 119.29 - 122.31 | 0.887 times | Wed 11 February 2026 | 121.63 (-0.2%) | 122.99 | 120.91 - 123.17 | 1.1127 times | Tue 10 February 2026 | 121.87 (-0.55%) | 122.88 | 121.77 - 122.97 | 0.4904 times | Mon 09 February 2026 | 122.55 (1.1%) | 121.02 | 120.72 - 123.18 | 0.7522 times | Fri 06 February 2026 | 121.22 (2.49%) | 118.90 | 118.89 - 121.57 | 0.8476 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 119.31 and 123.26
| Weekly Target 1 | 116.07 |
| Weekly Target 2 | 118.6 |
| Weekly Target 3 | 120.02333333333 |
| Weekly Target 4 | 122.55 |
| Weekly Target 5 | 123.97 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.12 (1.77%) | 118.35 | 117.50 - 121.45 | 1.2783 times | Fri 13 February 2026 | 119.01 (0%) | 119.66 | 118.40 - 120.04 | 0.4219 times | Fri 13 February 2026 | 119.01 (-1.82%) | 121.02 | 118.40 - 123.18 | 1.4402 times | Fri 06 February 2026 | 121.22 (-2.18%) | 123.15 | 117.52 - 125.20 | 1.5953 times | Fri 30 January 2026 | 123.92 (0.31%) | 123.61 | 122.38 - 126.36 | 1.3267 times | Fri 23 January 2026 | 123.54 (-0.29%) | 122.48 | 120.66 - 124.04 | 1.332 times | Fri 16 January 2026 | 123.90 (-0.59%) | 124.06 | 122.48 - 125.51 | 1.0344 times | Fri 09 January 2026 | 124.64 (1.05%) | 124.22 | 123.26 - 125.57 | 0.7929 times | Fri 02 January 2026 | 123.34 (-1.31%) | 124.76 | 122.65 - 124.94 | 0.5043 times | Fri 26 December 2025 | 124.98 (1.81%) | 123.93 | 123.10 - 125.39 | 0.2739 times | Fri 19 December 2025 | 122.76 (0.3%) | 123.19 | 119.73 - 123.20 | 0.5127 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 115.46 and 123.16
| Monthly Target 1 | 113.57 |
| Monthly Target 2 | 117.35 |
| Monthly Target 3 | 121.27333333333 |
| Monthly Target 4 | 125.05 |
| Monthly Target 5 | 128.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.12 (-2.26%) | 123.15 | 117.50 - 125.20 | 1.3937 times | Fri 30 January 2026 | 123.92 (0.55%) | 124.27 | 120.66 - 126.36 | 1.3962 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.719 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 1.2032 times | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.8037 times | Tue 30 September 2025 | 120.72 (5.07%) | 113.08 | 112.63 - 121.77 | 0.9064 times | Fri 29 August 2025 | 114.90 (0.88%) | 112.46 | 111.23 - 116.39 | 0.7595 times | Thu 31 July 2025 | 113.90 (3.45%) | 109.65 | 108.48 - 115.69 | 0.7883 times | Mon 30 June 2025 | 110.10 (6.29%) | 103.22 | 102.92 - 110.35 | 0.9307 times | Fri 30 May 2025 | 103.58 (9.43%) | 96.30 | 95.32 - 104.86 | 1.0992 times | Wed 30 April 2025 | 94.65 (1.96%) | 92.45 | 79.31 - 95.02 | 1.1094 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVW on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 119.92 |
| 12 day DMA | 120.31 |
| 20 day DMA | 121.73 |
| 35 day DMA | 122.56 |
| 50 day DMA | 122.78 |
| 100 day DMA | 122.34 |
| 150 day DMA | 120.02 |
| 200 day DMA | 116.14 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.29 | 119.88 | 119.85 |
| 12 day EMA | 120.64 | 120.55 | 120.66 |
| 20 day EMA | 121.22 | 121.23 | 121.36 |
| 35 day EMA | 121.93 | 121.98 | 122.1 |
| 50 day EMA | 122.61 | 122.67 | 122.78 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.92 | 119.5 | 119.41 |
| 12 day SMA | 120.31 | 120.22 | 120.41 |
| 20 day SMA | 121.73 | 121.85 | 122 |
| 35 day SMA | 122.56 | 122.62 | 122.74 |
| 50 day SMA | 122.78 | 122.83 | 122.92 |
| 100 day SMA | 122.34 | 122.34 | 122.35 |
| 150 day SMA | 120.02 | 119.96 | 119.89 |
| 200 day SMA | 116.14 | 116.01 | 115.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.