JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen Strong Daily Stock price targets for JapaneseYen FXY are 58.18 and 58.43 | Daily Target 1 | 58.13 | | Daily Target 2 | 58.22 | | Daily Target 3 | 58.383333333333 | | Daily Target 4 | 58.47 | | Daily Target 5 | 58.63 |
Daily price and volume Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.30 (-1.37%) |
58.55 |
58.30 - 58.55 |
1.6831 times |
Thu 18 December 2025 |
59.11 (0.08%) |
59.00 |
59.00 - 59.30 |
0.475 times |
Wed 17 December 2025 |
59.06 (-0.64%) |
59.17 |
59.05 - 59.42 |
0.8476 times |
Tue 16 December 2025 |
59.44 (0.32%) |
59.40 |
59.38 - 59.53 |
1.1351 times |
Mon 15 December 2025 |
59.25 (0.46%) |
59.29 |
59.19 - 59.39 |
1.282 times |
Fri 12 December 2025 |
58.98 (-0.2%) |
58.97 |
58.93 - 59.06 |
0.4461 times |
Thu 11 December 2025 |
59.10 (0.14%) |
59.35 |
59.07 - 59.35 |
1.1614 times |
Wed 10 December 2025 |
59.02 (0.68%) |
58.71 |
58.71 - 59.04 |
1.2735 times |
Tue 09 December 2025 |
58.62 (-0.63%) |
58.84 |
58.60 - 58.84 |
0.7903 times |
Mon 08 December 2025 |
58.99 (-0.44%) |
59.19 |
58.97 - 59.19 |
0.906 times |
Fri 05 December 2025 |
59.25 (-0.1%) |
59.35 |
59.17 - 59.35 |
0.415 times |
Weekly price and charts JapaneseYen Strong weekly Stock price targets for JapaneseYen FXY are 57.69 and 58.92 | Weekly Target 1 | 57.48 | | Weekly Target 2 | 57.89 | | Weekly Target 3 | 58.71 | | Weekly Target 4 | 59.12 | | Weekly Target 5 | 59.94 |
Weekly price and volumes for Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.30 (-1.15%) |
59.29 |
58.30 - 59.53 |
1.8784 times |
Fri 12 December 2025 |
58.98 (-0.46%) |
59.19 |
58.60 - 59.35 |
1.5856 times |
Fri 05 December 2025 |
59.25 (0.56%) |
59.35 |
58.90 - 59.60 |
1.0902 times |
Fri 28 November 2025 |
58.92 (0.24%) |
58.78 |
58.52 - 59.00 |
0.7065 times |
Fri 21 November 2025 |
58.78 (-1.26%) |
59.35 |
58.23 - 59.37 |
1.1178 times |
Fri 14 November 2025 |
59.53 (-0.7%) |
59.71 |
59.32 - 59.80 |
0.6878 times |
Fri 07 November 2025 |
59.95 (0.49%) |
59.90 |
59.59 - 60.18 |
0.6863 times |
Fri 31 October 2025 |
59.66 (0%) |
59.66 |
59.64 - 59.75 |
0.1592 times |
Fri 31 October 2025 |
59.66 (-0.91%) |
60.12 |
59.57 - 60.56 |
1.2774 times |
Fri 24 October 2025 |
60.21 (-1.54%) |
61.08 |
60.14 - 61.12 |
0.8108 times |
Fri 17 October 2025 |
61.15 (0.77%) |
60.44 |
60.34 - 61.39 |
0.9401 times |
Monthly price and charts JapaneseYen Strong monthly Stock price targets for JapaneseYen FXY are 57.65 and 58.95 | Monthly Target 1 | 57.43 | | Monthly Target 2 | 57.87 | | Monthly Target 3 | 58.733333333333 | | Monthly Target 4 | 59.17 | | Monthly Target 5 | 60.03 |
Monthly price and volumes Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.30 (-1.05%) |
59.35 |
58.30 - 59.60 |
0.5064 times |
Fri 28 November 2025 |
58.92 (-1.24%) |
59.90 |
58.23 - 60.18 |
0.3556 times |
Fri 31 October 2025 |
59.66 (-4.1%) |
62.69 |
59.57 - 62.74 |
0.681 times |
Tue 30 September 2025 |
62.21 (-0.67%) |
61.96 |
61.38 - 63.26 |
0.6624 times |
Fri 29 August 2025 |
62.63 (2.54%) |
62.11 |
61.91 - 62.79 |
0.6468 times |
Thu 31 July 2025 |
61.08 (-4.47%) |
64.30 |
61.03 - 64.40 |
1.3476 times |
Mon 30 June 2025 |
63.94 (-0.14%) |
64.41 |
62.46 - 64.64 |
0.7134 times |
Fri 30 May 2025 |
64.03 (-0.79%) |
63.74 |
62.01 - 64.76 |
1.4074 times |
Wed 30 April 2025 |
64.54 (4.94%) |
61.65 |
61.37 - 65.64 |
2.6578 times |
Mon 31 March 2025 |
61.50 (0.29%) |
61.13 |
61.12 - 62.93 |
1.0217 times |
Fri 28 February 2025 |
61.32 (3.11%) |
59.70 |
59.46 - 62.11 |
0.7763 times |
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value | | 5 day DMA | 59.03 | | 12 day DMA | 59.04 | | 20 day DMA | 59 | | 35 day DMA | 59.2 | | 50 day DMA | 59.6 | | 100 day DMA | 60.88 | | 150 day DMA | 61.69 | | 200 day DMA | 62.08 | EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.86 | 59.14 | 59.15 | | 12 day EMA | 59 | 59.13 | 59.13 | | 20 day EMA | 59.08 | 59.16 | 59.16 | | 35 day EMA | 59.38 | 59.44 | 59.46 | | 50 day EMA | 59.65 | 59.71 | 59.73 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.03 | 59.17 | 59.17 | | 12 day SMA | 59.04 | 59.12 | 59.11 | | 20 day SMA | 59 | 59 | 58.98 | | 35 day SMA | 59.2 | 59.24 | 59.27 | | 50 day SMA | 59.6 | 59.64 | 59.66 | | 100 day SMA | 60.88 | 60.92 | 60.94 | | 150 day SMA | 61.69 | 61.72 | 61.75 | | 200 day SMA | 62.08 | 62.1 | 62.12 |
|
|
