JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen Strong Daily Stock price targets for JapaneseYen FXY are 62.02 and 62.29 | Daily Target 1 | 61.82 | | Daily Target 2 | 61.94 | | Daily Target 3 | 62.086666666667 | | Daily Target 4 | 62.21 | | Daily Target 5 | 62.36 |
Daily price and volume Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.07 (-0.89%) |
61.96 |
61.96 - 62.23 |
1.5855 times |
Fri 29 August 2025 |
62.63 (0%) |
62.52 |
62.52 - 62.71 |
0.4159 times |
Fri 29 August 2025 |
62.63 (-0.03%) |
62.52 |
62.52 - 62.71 |
0.4165 times |
Thu 28 August 2025 |
62.65 (0.37%) |
62.55 |
62.52 - 62.74 |
0.5799 times |
Wed 27 August 2025 |
62.42 (-0.02%) |
62.17 |
62.15 - 62.49 |
0.4384 times |
Tue 26 August 2025 |
62.43 (0.21%) |
62.39 |
62.32 - 62.58 |
0.4021 times |
Mon 25 August 2025 |
62.30 (-0.54%) |
62.41 |
62.25 - 62.49 |
0.7675 times |
Fri 22 August 2025 |
62.64 (1.02%) |
61.91 |
61.91 - 62.79 |
2.9007 times |
Thu 21 August 2025 |
62.01 (-0.75%) |
62.31 |
62.00 - 62.37 |
1.4544 times |
Wed 20 August 2025 |
62.48 (0.14%) |
62.42 |
62.42 - 62.67 |
1.039 times |
Tue 19 August 2025 |
62.39 (0.19%) |
62.28 |
62.27 - 62.44 |
0.699 times |
Weekly price and charts JapaneseYen Strong weekly Stock price targets for JapaneseYen FXY are 62.02 and 62.29 | Weekly Target 1 | 61.82 | | Weekly Target 2 | 61.94 | | Weekly Target 3 | 62.086666666667 | | Weekly Target 4 | 62.21 | | Weekly Target 5 | 62.36 |
Weekly price and volumes for Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.07 (-0.89%) |
61.96 |
61.96 - 62.23 |
0.2292 times |
Fri 29 August 2025 |
62.63 (0%) |
62.52 |
62.52 - 62.71 |
0.0601 times |
Fri 29 August 2025 |
62.63 (-0.02%) |
62.41 |
62.15 - 62.74 |
0.3765 times |
Fri 22 August 2025 |
62.64 (0.16%) |
62.27 |
61.91 - 62.79 |
0.9789 times |
Fri 15 August 2025 |
62.54 (0.35%) |
62.27 |
62.03 - 62.69 |
0.6372 times |
Fri 08 August 2025 |
62.32 (-0.18%) |
62.37 |
62.24 - 62.64 |
0.7037 times |
Fri 01 August 2025 |
62.43 (0.05%) |
62.15 |
61.03 - 62.51 |
1.5791 times |
Fri 25 July 2025 |
62.40 (0.79%) |
62.37 |
62.28 - 62.95 |
0.8792 times |
Fri 18 July 2025 |
61.91 (-0.88%) |
62.44 |
61.80 - 62.67 |
3.4652 times |
Fri 11 July 2025 |
62.46 (-1.67%) |
63.24 |
62.42 - 63.25 |
1.0909 times |
Thu 03 July 2025 |
63.52 (-0.11%) |
63.75 |
63.44 - 64.40 |
0.54 times |
Monthly price and charts JapaneseYen Strong monthly Stock price targets for JapaneseYen FXY are 62.02 and 62.29 | Monthly Target 1 | 61.82 | | Monthly Target 2 | 61.94 | | Monthly Target 3 | 62.086666666667 | | Monthly Target 4 | 62.21 | | Monthly Target 5 | 62.36 |
Monthly price and volumes Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.07 (-0.89%) |
61.96 |
61.96 - 62.23 |
0.0471 times |
Fri 29 August 2025 |
62.63 (2.54%) |
62.11 |
61.91 - 62.79 |
0.6759 times |
Thu 31 July 2025 |
61.08 (-4.47%) |
64.30 |
61.03 - 64.40 |
1.4082 times |
Mon 30 June 2025 |
63.94 (-0.14%) |
64.41 |
62.46 - 64.64 |
0.7456 times |
Fri 30 May 2025 |
64.03 (-0.79%) |
63.74 |
62.01 - 64.76 |
1.4707 times |
Wed 30 April 2025 |
64.54 (4.94%) |
61.65 |
61.37 - 65.64 |
2.7774 times |
Mon 31 March 2025 |
61.50 (0.29%) |
61.13 |
61.12 - 62.93 |
1.0677 times |
Fri 28 February 2025 |
61.32 (3.11%) |
59.70 |
59.46 - 62.11 |
0.8112 times |
Fri 31 January 2025 |
59.47 (1.45%) |
58.90 |
58.25 - 59.98 |
0.5456 times |
Tue 31 December 2024 |
58.62 (-2.82%) |
62.00 |
58.39 - 62.08 |
0.4506 times |
Tue 26 November 2024 |
60.32 (-0.77%) |
60.69 |
59.01 - 61.05 |
0.4089 times |
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value | | 5 day DMA | 62.48 | | 12 day DMA | 62.41 | | 20 day DMA | 62.4 | | 35 day DMA | 62.3 | | 50 day DMA | 62.61 | | 100 day DMA | 63.32 | | 150 day DMA | 62.7 | | 200 day DMA | 61.88 | EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.4 | 62.56 | 62.53 | | 12 day EMA | 62.41 | 62.47 | 62.44 | | 20 day EMA | 62.41 | 62.45 | 62.43 | | 35 day EMA | 62.54 | 62.57 | 62.57 | | 50 day EMA | 62.68 | 62.71 | 62.71 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.48 | 62.55 | 62.49 | | 12 day SMA | 62.41 | 62.45 | 62.42 | | 20 day SMA | 62.4 | 62.42 | 62.41 | | 35 day SMA | 62.3 | 62.31 | 62.31 | | 50 day SMA | 62.61 | 62.63 | 62.64 | | 100 day SMA | 63.32 | 63.34 | 63.34 | | 150 day SMA | 62.7 | 62.69 | 62.66 | | 200 day SMA | 61.88 | 61.87 | 61.86 |
|
|
