JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen Strong Daily Stock price targets for JapaneseYen FXY are 59.63 and 59.77 | Daily Target 1 | 59.52 | | Daily Target 2 | 59.6 | | Daily Target 3 | 59.656666666667 | | Daily Target 4 | 59.74 | | Daily Target 5 | 59.8 |
Daily price and volume Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
59.69 (-0.85%) |
59.61 |
59.57 - 59.71 |
1.7033 times |
Wed 29 October 2025 |
60.20 (-0.41%) |
60.51 |
60.10 - 60.56 |
0.9 times |
Tue 28 October 2025 |
60.45 (0.47%) |
60.36 |
60.36 - 60.55 |
1.3787 times |
Mon 27 October 2025 |
60.17 (-0.07%) |
60.12 |
60.05 - 60.19 |
1.3114 times |
Fri 24 October 2025 |
60.21 (-0.1%) |
60.16 |
60.14 - 60.39 |
0.541 times |
Thu 23 October 2025 |
60.27 (-0.43%) |
60.32 |
60.19 - 60.32 |
0.7177 times |
Wed 22 October 2025 |
60.53 (-0.07%) |
60.66 |
60.50 - 60.69 |
0.8322 times |
Tue 21 October 2025 |
60.57 (-0.74%) |
60.60 |
60.53 - 60.73 |
0.7747 times |
Mon 20 October 2025 |
61.02 (-0.21%) |
61.08 |
60.98 - 61.12 |
0.9726 times |
Fri 17 October 2025 |
61.15 (0.03%) |
61.39 |
61.07 - 61.39 |
0.8684 times |
Thu 16 October 2025 |
61.13 (0.54%) |
60.80 |
60.80 - 61.21 |
1.1471 times |
Weekly price and charts JapaneseYen Strong weekly Stock price targets for JapaneseYen FXY are 59.14 and 60.13 | Weekly Target 1 | 58.95 | | Weekly Target 2 | 59.32 | | Weekly Target 3 | 59.94 | | Weekly Target 4 | 60.31 | | Weekly Target 5 | 60.93 |
Weekly price and volumes for Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
59.69 (-0.86%) |
60.12 |
59.57 - 60.56 |
0.942 times |
Fri 24 October 2025 |
60.21 (-1.54%) |
61.08 |
60.14 - 61.12 |
0.6831 times |
Fri 17 October 2025 |
61.15 (0.77%) |
60.44 |
60.34 - 61.39 |
0.792 times |
Fri 10 October 2025 |
60.68 (-2.79%) |
61.45 |
60.03 - 61.47 |
1.8714 times |
Fri 03 October 2025 |
62.42 (1.36%) |
61.88 |
61.88 - 62.74 |
1.0465 times |
Fri 26 September 2025 |
61.58 (-0.98%) |
62.25 |
61.38 - 62.41 |
1.2073 times |
Fri 19 September 2025 |
62.19 (-0.26%) |
62.49 |
62.06 - 63.26 |
1.3602 times |
Fri 12 September 2025 |
62.35 (-0.08%) |
62.34 |
62.24 - 62.79 |
1.2234 times |
Fri 05 September 2025 |
62.40 (-0.37%) |
61.96 |
61.86 - 62.68 |
0.7846 times |
Fri 29 August 2025 |
62.63 (0%) |
62.52 |
62.52 - 62.71 |
0.0896 times |
Fri 29 August 2025 |
62.63 (-0.02%) |
62.41 |
62.15 - 62.74 |
0.5608 times |
Monthly price and charts JapaneseYen Strong monthly Stock price targets for JapaneseYen FXY are 58.05 and 61.22 | Monthly Target 1 | 57.5 | | Monthly Target 2 | 58.59 | | Monthly Target 3 | 60.666666666667 | | Monthly Target 4 | 61.76 | | Monthly Target 5 | 63.84 |
Monthly price and volumes Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
59.69 (-4.05%) |
62.69 |
59.57 - 62.74 |
0.6207 times |
Tue 30 September 2025 |
62.21 (-0.67%) |
61.96 |
61.38 - 63.26 |
0.6368 times |
Fri 29 August 2025 |
62.63 (2.54%) |
62.11 |
61.91 - 62.79 |
0.6218 times |
Thu 31 July 2025 |
61.08 (-4.47%) |
64.30 |
61.03 - 64.40 |
1.2956 times |
Mon 30 June 2025 |
63.94 (-0.14%) |
64.41 |
62.46 - 64.64 |
0.6859 times |
Fri 30 May 2025 |
64.03 (-0.79%) |
63.74 |
62.01 - 64.76 |
1.3531 times |
Wed 30 April 2025 |
64.54 (4.94%) |
61.65 |
61.37 - 65.64 |
2.5553 times |
Mon 31 March 2025 |
61.50 (0.29%) |
61.13 |
61.12 - 62.93 |
0.9823 times |
Fri 28 February 2025 |
61.32 (3.11%) |
59.70 |
59.46 - 62.11 |
0.7463 times |
Fri 31 January 2025 |
59.47 (1.45%) |
58.90 |
58.25 - 59.98 |
0.502 times |
Tue 31 December 2024 |
58.62 (-2.82%) |
62.00 |
58.39 - 62.08 |
0.4145 times |
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value | | 5 day DMA | 60.14 | | 12 day DMA | 60.52 | | 20 day DMA | 60.62 | | 35 day DMA | 61.31 | | 50 day DMA | 61.64 | | 100 day DMA | 62.22 | | 150 day DMA | 62.77 | | 200 day DMA | 62.31 | EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.12 | 60.33 | 60.39 | | 12 day EMA | 60.42 | 60.55 | 60.61 | | 20 day EMA | 60.69 | 60.79 | 60.85 | | 35 day EMA | 61.08 | 61.16 | 61.22 | | 50 day EMA | 61.55 | 61.63 | 61.69 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.14 | 60.26 | 60.33 | | 12 day SMA | 60.52 | 60.6 | 60.61 | | 20 day SMA | 60.62 | 60.76 | 60.88 | | 35 day SMA | 61.31 | 61.39 | 61.45 | | 50 day SMA | 61.64 | 61.68 | 61.73 | | 100 day SMA | 62.22 | 62.25 | 62.29 | | 150 day SMA | 62.77 | 62.78 | 62.79 | | 200 day SMA | 62.31 | 62.31 | 62.3 |
|
|
