Login or Join
HomepageJapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 59.19 and 59.48
| Daily Target 1 | 58.96 |
| Daily Target 2 | 59.12 |
| Daily Target 3 | 59.25 |
| Daily Target 4 | 59.41 |
| Daily Target 5 | 59.54 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.28 (0.07%) | 59.13 | 59.09 - 59.38 | 0.8559 times | Thu 19 February 2026 | 59.24 (-0.24%) | 59.15 | 59.15 - 59.34 | 0.8823 times | Wed 18 February 2026 | 59.38 (-1%) | 59.58 | 59.35 - 59.60 | 0.7375 times | Tue 17 February 2026 | 59.98 (-0.35%) | 59.93 | 59.73 - 59.98 | 0.6273 times | Fri 13 February 2026 | 60.19 (0%) | 60.14 | 60.00 - 60.22 | 0.9088 times | Fri 13 February 2026 | 60.19 (-0.03%) | 60.14 | 60.00 - 60.22 | 0.9096 times | Thu 12 February 2026 | 60.21 (0.33%) | 60.03 | 60.02 - 60.29 | 1.3921 times | Wed 11 February 2026 | 60.01 (0.74%) | 59.73 | 59.73 - 60.24 | 1.0542 times | Tue 10 February 2026 | 59.57 (1.03%) | 59.08 | 58.96 - 59.66 | 1.7684 times | Mon 09 February 2026 | 58.96 (0.79%) | 59.05 | 58.86 - 59.07 | 0.864 times | Fri 06 February 2026 | 58.50 (0.02%) | 58.52 | 58.49 - 58.62 | 0.3574 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 58.74 and 59.63
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 59.45 |
| Weekly Target 4 | 59.81 |
| Weekly Target 5 | 60.34 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.28 (-1.51%) | 59.93 | 59.09 - 59.98 | 0.8293 times | Fri 13 February 2026 | 60.19 (0%) | 60.14 | 60.00 - 60.22 | 0.2429 times | Fri 13 February 2026 | 60.19 (2.89%) | 59.05 | 58.86 - 60.29 | 1.6005 times | Fri 06 February 2026 | 58.50 (-1.53%) | 59.27 | 58.49 - 59.38 | 1.1148 times | Fri 30 January 2026 | 59.41 (0.68%) | 59.70 | 59.41 - 60.45 | 2.3163 times | Fri 23 January 2026 | 59.01 (1.43%) | 58.42 | 57.89 - 59.04 | 0.9526 times | Fri 16 January 2026 | 58.18 (-0.05%) | 58.22 | 57.74 - 58.25 | 0.8785 times | Fri 09 January 2026 | 58.21 (-0.65%) | 58.61 | 58.11 - 58.87 | 0.5717 times | Fri 02 January 2026 | 58.59 (-0.29%) | 58.89 | 58.45 - 58.90 | 0.8754 times | Fri 26 December 2025 | 58.76 (0.79%) | 58.39 | 58.12 - 59.09 | 0.6181 times | Fri 19 December 2025 | 58.30 (-1.15%) | 59.29 | 58.30 - 59.53 | 1.3538 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 58.89 and 60.69
| Monthly Target 1 | 57.55 |
| Monthly Target 2 | 58.42 |
| Monthly Target 3 | 59.353333333333 |
| Monthly Target 4 | 60.22 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.28 (-0.22%) | 59.27 | 58.49 - 60.29 | 0.7445 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 0.9534 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 0.913 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.4564 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 0.8451 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 0.844 times | Fri 29 August 2025 | 62.63 (2.54%) | 62.11 | 61.91 - 62.79 | 0.8241 times | Thu 31 July 2025 | 61.08 (-4.47%) | 64.30 | 61.03 - 64.40 | 1.7171 times | Mon 30 June 2025 | 63.94 (-0.14%) | 64.41 | 62.46 - 64.64 | 0.9091 times | Fri 30 May 2025 | 64.03 (-0.79%) | 63.74 | 62.01 - 64.76 | 1.7933 times | Wed 30 April 2025 | 64.54 (4.94%) | 61.65 | 61.37 - 65.64 | 3.3866 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen FXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 59.5 |
| 20 day DMA | 59.51 |
| 35 day DMA | 58.99 |
| 50 day DMA | 58.96 |
| 100 day DMA | 59.5 |
| 150 day DMA | 60.43 |
| 200 day DMA | 61.2 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.49 | 59.59 | 59.77 |
| 12 day EMA | 59.49 | 59.53 | 59.58 |
| 20 day EMA | 59.38 | 59.39 | 59.41 |
| 35 day EMA | 59.25 | 59.25 | 59.25 |
| 50 day EMA | 59.03 | 59.02 | 59.01 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 59.8 | 59.99 |
| 12 day SMA | 59.5 | 59.44 | 59.43 |
| 20 day SMA | 59.51 | 59.5 | 59.44 |
| 35 day SMA | 58.99 | 58.97 | 58.96 |
| 50 day SMA | 58.96 | 58.95 | 58.95 |
| 100 day SMA | 59.5 | 59.52 | 59.54 |
| 150 day SMA | 60.43 | 60.45 | 60.47 |
| 200 day SMA | 61.2 | 61.22 | 61.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.