JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen Strong Daily Stock price targets for JapaneseYen FXY are 63.58 and 63.77 | Daily Target 1 | 63.43 | | Daily Target 2 | 63.54 | | Daily Target 3 | 63.62 | | Daily Target 4 | 63.73 | | Daily Target 5 | 63.81 |
Daily price and volume Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
63.65 (-0.7%) |
63.61 |
63.51 - 63.70 |
1.2067 times |
| Thu 05 June 2025 |
64.10 (-0.54%) |
64.41 |
63.99 - 64.46 |
0.8004 times |
| Wed 04 June 2025 |
64.45 (0.72%) |
64.17 |
64.08 - 64.60 |
0.9107 times |
| Tue 03 June 2025 |
63.99 (-0.91%) |
64.26 |
63.95 - 64.27 |
0.6787 times |
| Mon 02 June 2025 |
64.58 (0.86%) |
64.41 |
64.40 - 64.64 |
0.863 times |
| Fri 30 May 2025 |
64.03 (0.2%) |
63.96 |
63.80 - 64.08 |
0.814 times |
| Thu 29 May 2025 |
63.90 (0.44%) |
63.84 |
63.77 - 63.99 |
0.9533 times |
| Wed 28 May 2025 |
63.62 (-0.34%) |
63.65 |
63.53 - 63.75 |
0.8956 times |
| Tue 27 May 2025 |
63.84 (-1.3%) |
64.01 |
63.80 - 64.04 |
1.3424 times |
| Fri 23 May 2025 |
64.68 (1.11%) |
64.53 |
64.50 - 64.72 |
1.5353 times |
| Thu 22 May 2025 |
63.97 (-0.31%) |
64.16 |
63.85 - 64.20 |
0.6289 times |
Weekly price and charts JapaneseYen Strong weekly Stock price targets for JapaneseYen FXY are 63.02 and 64.15 | Weekly Target 1 | 62.8 | | Weekly Target 2 | 63.23 | | Weekly Target 3 | 63.933333333333 | | Weekly Target 4 | 64.36 | | Weekly Target 5 | 65.06 |
Weekly price and volumes for Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
63.65 (-0.59%) |
64.41 |
63.51 - 64.64 |
0.8272 times |
| Fri 30 May 2025 |
64.03 (-1%) |
64.01 |
63.53 - 64.08 |
0.7429 times |
| Fri 23 May 2025 |
64.68 (2.47%) |
63.63 |
63.48 - 64.72 |
0.9418 times |
| Fri 16 May 2025 |
63.12 (-0.52%) |
62.31 |
62.01 - 63.36 |
1.9916 times |
| Fri 09 May 2025 |
63.45 (-0.17%) |
64.17 |
63.03 - 64.76 |
1.1401 times |
| Fri 02 May 2025 |
63.56 (-0.95%) |
64.27 |
63.21 - 64.90 |
2.0446 times |
| Fri 25 April 2025 |
64.17 (-0.97%) |
65.47 |
64.01 - 65.64 |
1.8928 times |
| Thu 17 April 2025 |
64.80 (-0.22%) |
64.78 |
64.59 - 65.14 |
0 times |
| Wed 16 April 2025 |
64.94 (0%) |
64.78 |
64.59 - 65.14 |
0 times |
| Wed 16 April 2025 |
64.94 (0%) |
64.78 |
64.59 - 65.14 |
0.419 times |
| Wed 16 April 2025 |
64.94 (0%) |
64.78 |
64.59 - 65.14 |
0 times |
Monthly price and charts JapaneseYen Strong monthly Stock price targets for JapaneseYen FXY are 63.02 and 64.15 | Monthly Target 1 | 62.8 | | Monthly Target 2 | 63.23 | | Monthly Target 3 | 63.933333333333 | | Monthly Target 4 | 64.36 | | Monthly Target 5 | 65.06 |
Monthly price and volumes Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
63.65 (-0.59%) |
64.41 |
63.51 - 64.64 |
0.2322 times |
| Fri 30 May 2025 |
64.03 (-0.79%) |
63.74 |
62.01 - 64.76 |
1.6046 times |
| Wed 30 April 2025 |
64.54 (4.94%) |
61.65 |
61.37 - 65.64 |
3.0303 times |
| Mon 31 March 2025 |
61.50 (0.29%) |
61.13 |
61.12 - 62.93 |
1.1649 times |
| Fri 28 February 2025 |
61.32 (3.11%) |
59.70 |
59.46 - 62.11 |
0.885 times |
| Fri 31 January 2025 |
59.47 (1.45%) |
58.90 |
58.25 - 59.98 |
0.5953 times |
| Tue 31 December 2024 |
58.62 (-2.82%) |
62.00 |
58.39 - 62.08 |
0.4916 times |
| Tue 26 November 2024 |
60.32 (-0.77%) |
60.69 |
59.01 - 61.05 |
0.4461 times |
| Thu 31 October 2024 |
60.79 (-5.46%) |
64.22 |
60.08 - 64.63 |
0.562 times |
| Mon 30 September 2024 |
64.30 (1.61%) |
63.45 |
63.35 - 65.88 |
0.9879 times |
| Fri 30 August 2024 |
63.28 (2.59%) |
61.44 |
61.35 - 65.05 |
1.0388 times |
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value | | 5 day DMA | 64.15 | | 12 day DMA | 64.08 | | 20 day DMA | 63.68 | | 35 day DMA | 64 | | 50 day DMA | 63.87 | | 100 day DMA | 62.4 | | 150 day DMA | 61.47 | | 200 day DMA | 61.95 | EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64 | 64.18 | 64.22 | | 12 day EMA | 63.98 | 64.04 | 64.03 | | 20 day EMA | 63.91 | 63.94 | 63.92 | | 35 day EMA | 63.75 | 63.76 | 63.74 | | 50 day EMA | 63.7 | 63.7 | 63.68 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.15 | 64.23 | 64.19 | | 12 day SMA | 64.08 | 64.09 | 64.05 | | 20 day SMA | 63.68 | 63.66 | 63.66 | | 35 day SMA | 64 | 64.04 | 64.06 | | 50 day SMA | 63.87 | 63.83 | 63.78 | | 100 day SMA | 62.4 | 62.36 | 62.3 | | 150 day SMA | 61.47 | 61.45 | 61.43 | | 200 day SMA | 61.95 | 61.94 | 61.93 |
|
|
