Login or Join
HomepageJapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 57.17 and 57.27
| Daily Target 1 | 57.15 |
| Daily Target 2 | 57.19 |
| Daily Target 3 | 57.25 |
| Daily Target 4 | 57.29 |
| Daily Target 5 | 57.35 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.23 (-0.1%) | 57.28 | 57.21 - 57.31 | 0.8065 times | Mon 08 June 2026 | 57.29 (-0.03%) | 57.40 | 57.27 - 57.40 | 1.302 times | Fri 05 June 2026 | 57.31 (-0.07%) | 57.32 | 57.25 - 57.38 | 0.9534 times | Thu 04 June 2026 | 57.35 (0.02%) | 57.37 | 57.34 - 57.45 | 0.4561 times | Wed 03 June 2026 | 57.34 (-0.14%) | 57.52 | 57.34 - 57.54 | 1.2481 times | Tue 02 June 2026 | 57.42 (-0.16%) | 57.43 | 57.39 - 57.46 | 1.2105 times | Mon 01 June 2026 | 57.51 (-0.21%) | 57.56 | 57.46 - 57.57 | 1.6765 times | Fri 29 May 2026 | 57.63 (-0.03%) | 57.66 | 57.61 - 57.70 | 0.858 times | Thu 28 May 2026 | 57.65 (0.19%) | 57.57 | 57.56 - 57.68 | 0.7985 times | Wed 27 May 2026 | 57.54 (-0.16%) | 57.60 | 57.53 - 57.62 | 0.6904 times | Tue 26 May 2026 | 57.63 (-0.12%) | 57.70 | 57.61 - 57.70 | 0.4008 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 57.13 and 57.32
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 57.16 |
| Weekly Target 3 | 57.28 |
| Weekly Target 4 | 57.35 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.23 (-0.14%) | 57.40 | 57.21 - 57.40 | 0.3508 times | Fri 05 June 2026 | 57.31 (-0.56%) | 57.56 | 57.25 - 57.57 | 0.9224 times | Fri 29 May 2026 | 57.63 (-0.12%) | 57.70 | 57.53 - 57.70 | 0.4571 times | Fri 22 May 2026 | 57.70 (-0.26%) | 57.84 | 57.35 - 57.90 | 0.6566 times | Fri 15 May 2026 | 57.85 (-1.28%) | 58.50 | 57.85 - 58.51 | 1.0967 times | Fri 08 May 2026 | 58.60 (-0.15%) | 58.79 | 58.54 - 58.83 | 0.8491 times | Wed 06 May 2026 | 58.69 (0.43%) | 58.49 | 58.13 - 58.83 | 1.2674 times | Fri 01 May 2026 | 58.44 (1.53%) | 57.66 | 57.23 - 58.75 | 1.9579 times | Fri 24 April 2026 | 57.56 (-0.57%) | 57.79 | 57.43 - 57.89 | 0.7134 times | Fri 17 April 2026 | 57.89 (0.45%) | 57.45 | 57.45 - 58.24 | 1.7287 times | Fri 10 April 2026 | 57.63 (0.17%) | 57.66 | 57.38 - 58.11 | 0.5357 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 57.04 and 57.4
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 57.336666666667 |
| Monthly Target 4 | 57.46 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.23 (-0.69%) | 57.56 | 57.21 - 57.57 | 0.2949 times | Fri 29 May 2026 | 57.63 (-1.71%) | 58.66 | 57.35 - 58.83 | 1.0613 times | Thu 30 April 2026 | 58.63 (1.3%) | 57.95 | 57.23 - 58.75 | 1.1359 times | Tue 31 March 2026 | 57.88 (-1.61%) | 58.32 | 57.25 - 58.56 | 0.9304 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 1.16 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.2874 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.2328 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.6164 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 1.1412 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 1.1397 times | Fri 29 August 2025 | 62.63 (2.54%) | 62.11 | 61.91 - 62.79 | 1.1128 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen FXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 57.47 |
| 20 day DMA | 57.65 |
| 35 day DMA | 57.84 |
| 50 day DMA | 57.8 |
| 100 day DMA | 58.24 |
| 150 day DMA | 58.48 |
| 200 day DMA | 59.25 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 57.36 | 57.39 |
| 12 day EMA | 57.48 | 57.52 | 57.56 |
| 20 day EMA | 57.59 | 57.63 | 57.67 |
| 35 day EMA | 57.65 | 57.68 | 57.7 |
| 50 day EMA | 57.72 | 57.74 | 57.76 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 57.34 | 57.39 |
| 12 day SMA | 57.47 | 57.51 | 57.55 |
| 20 day SMA | 57.65 | 57.71 | 57.77 |
| 35 day SMA | 57.84 | 57.85 | 57.87 |
| 50 day SMA | 57.8 | 57.81 | 57.81 |
| 100 day SMA | 58.24 | 58.25 | 58.26 |
| 150 day SMA | 58.48 | 58.49 | 58.51 |
| 200 day SMA | 59.25 | 59.28 | 59.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.