Login or Join
HomepageJapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 56.04 and 56.28
| Daily Target 1 | 55.86 |
| Daily Target 2 | 55.98 |
| Daily Target 3 | 56.096666666667 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 56.34 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.11 (0.21%) | 56.02 | 55.97 - 56.21 | 0.7136 times | Tue 28 July 2026 | 55.99 (-0.04%) | 55.96 | 55.96 - 56.06 | 0.8988 times | Mon 27 July 2026 | 56.01 (-0.05%) | 56.11 | 56.01 - 56.11 | 1.5883 times | Fri 24 July 2026 | 56.04 (0%) | 56.08 | 56.00 - 56.08 | 0.4206 times | Fri 24 July 2026 | 56.04 (0.07%) | 56.08 | 56.00 - 56.08 | 0.4206 times | Thu 23 July 2026 | 56.00 (-0.41%) | 56.04 | 55.96 - 56.07 | 2.4392 times | Wed 22 July 2026 | 56.23 (0.02%) | 56.25 | 56.22 - 56.29 | 0.8176 times | Tue 21 July 2026 | 56.22 (-0.39%) | 56.40 | 56.21 - 56.40 | 0.9014 times | Mon 20 July 2026 | 56.44 (-0.12%) | 56.48 | 56.41 - 56.50 | 0.6924 times | Fri 17 July 2026 | 56.51 (0.11%) | 56.47 | 56.44 - 56.51 | 1.1075 times | Thu 16 July 2026 | 56.45 (-0.14%) | 56.51 | 56.41 - 56.52 | 0.4516 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 55.99 and 56.24
| Weekly Target 1 | 55.84 |
| Weekly Target 2 | 55.98 |
| Weekly Target 3 | 56.093333333333 |
| Weekly Target 4 | 56.23 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.11 (0.12%) | 56.11 | 55.96 - 56.21 | 1.0089 times | Fri 24 July 2026 | 56.04 (0%) | 56.08 | 56.00 - 56.08 | 0.1326 times | Fri 24 July 2026 | 56.04 (-0.83%) | 56.48 | 55.96 - 56.50 | 1.6615 times | Fri 17 July 2026 | 56.51 (-0.39%) | 56.59 | 56.41 - 56.68 | 1.1823 times | Fri 10 July 2026 | 56.73 (-0.37%) | 56.56 | 56.30 - 56.87 | 0.708 times | Thu 02 July 2026 | 56.94 (0.41%) | 56.71 | 56.40 - 57.09 | 0.8825 times | Fri 26 June 2026 | 56.71 (-0.26%) | 56.71 | 55.62 - 56.94 | 0.8944 times | Thu 18 June 2026 | 56.86 (-0.7%) | 57.30 | 56.70 - 57.33 | 1.3622 times | Fri 12 June 2026 | 57.26 (-0.09%) | 57.40 | 57.13 - 57.49 | 1.0786 times | Fri 05 June 2026 | 57.31 (-0.56%) | 57.56 | 57.25 - 57.57 | 1.0891 times | Fri 29 May 2026 | 57.63 (-0.12%) | 57.70 | 57.53 - 57.70 | 0.5397 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 55.47 and 56.6
| Monthly Target 1 | 55.26 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 56.386666666667 |
| Monthly Target 4 | 56.81 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.11 (-0.58%) | 56.40 | 55.96 - 57.09 | 0.9709 times | Tue 30 June 2026 | 56.44 (-2.06%) | 57.56 | 55.62 - 57.57 | 0.8924 times | Fri 29 May 2026 | 57.63 (-1.71%) | 58.66 | 57.35 - 58.83 | 1.0082 times | Thu 30 April 2026 | 58.63 (1.3%) | 57.95 | 57.23 - 58.75 | 1.0791 times | Tue 31 March 2026 | 57.88 (-1.61%) | 58.32 | 57.25 - 58.56 | 0.8839 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 1.1019 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.223 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.1711 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.5855 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 1.0841 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 1.0826 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen FXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 56.04 |
| 12 day DMA | 56.21 |
| 20 day DMA | 56.37 |
| 35 day DMA | 56.59 |
| 50 day DMA | 56.87 |
| 100 day DMA | 57.37 |
| 150 day DMA | 57.88 |
| 200 day DMA | 58.3 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.08 | 56.06 | 56.09 |
| 12 day EMA | 56.19 | 56.21 | 56.25 |
| 20 day EMA | 56.34 | 56.36 | 56.4 |
| 35 day EMA | 56.61 | 56.64 | 56.68 |
| 50 day EMA | 56.88 | 56.91 | 56.95 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.04 | 56.02 | 56.06 |
| 12 day SMA | 56.21 | 56.25 | 56.29 |
| 20 day SMA | 56.37 | 56.39 | 56.41 |
| 35 day SMA | 56.59 | 56.63 | 56.66 |
| 50 day SMA | 56.87 | 56.91 | 56.95 |
| 100 day SMA | 57.37 | 57.39 | 57.42 |
| 150 day SMA | 57.88 | 57.9 | 57.92 |
| 200 day SMA | 58.3 | 58.32 | 58.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.