Login or Join
HomepageJapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 57.76 and 58.81
| Daily Target 1 | 56.91 |
| Daily Target 2 | 57.55 |
| Daily Target 3 | 57.956666666667 |
| Daily Target 4 | 58.6 |
| Daily Target 5 | 59.01 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.20 (0.26%) | 57.31 | 57.31 - 58.36 | 0.9004 times | Thu 29 October 2026 | 58.05 (-0.05%) | 57.99 | 57.99 - 58.14 | 0.4904 times | Wed 28 October 2026 | 58.08 (-0.05%) | 58.09 | 57.94 - 58.12 | 0.7759 times | Tue 27 October 2026 | 58.11 (-0.21%) | 58.12 | 58.09 - 58.16 | 1.4897 times | Mon 26 October 2026 | 58.23 (-0.33%) | 58.38 | 58.17 - 58.38 | 3.2599 times | Fri 23 October 2026 | 58.42 (-0.03%) | 58.59 | 58.36 - 58.61 | 0.7811 times | Thu 22 October 2026 | 58.44 (0.92%) | 58.25 | 58.21 - 58.46 | 1.2014 times | Wed 21 October 2026 | 57.91 (0.03%) | 57.90 | 57.88 - 58.03 | 0.3586 times | Tue 20 October 2026 | 57.89 (0.14%) | 57.94 | 57.89 - 58.06 | 0.3919 times | Mon 19 October 2026 | 57.81 (-0.33%) | 57.96 | 57.80 - 57.96 | 0.3507 times | Fri 16 October 2026 | 58.00 (0.12%) | 57.96 | 57.90 - 58.11 | 0.3339 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 57.22 and 58.29
| Weekly Target 1 | 56.89 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 57.963333333333 |
| Weekly Target 4 | 58.62 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.20 (-0.38%) | 58.38 | 57.31 - 58.38 | 1.0934 times | Fri 23 October 2026 | 58.42 (0.72%) | 57.96 | 57.80 - 58.61 | 0.4875 times | Fri 16 October 2026 | 58.00 (0.17%) | 57.75 | 57.66 - 58.15 | 0.3792 times | Fri 09 October 2026 | 57.90 (-0.29%) | 57.96 | 57.85 - 58.16 | 0.3759 times | Fri 02 October 2026 | 58.07 (-0.41%) | 58.34 | 57.92 - 58.48 | 0.5868 times | Fri 25 September 2026 | 58.31 (-0.29%) | 58.29 | 57.63 - 58.41 | 1.1059 times | Fri 18 September 2026 | 58.48 (-2.01%) | 59.21 | 58.07 - 59.55 | 1.5579 times | Fri 11 September 2026 | 59.68 (1.7%) | 59.61 | 59.38 - 59.90 | 1.3418 times | Fri 04 September 2026 | 58.68 (2.5%) | 57.36 | 57.20 - 59.03 | 1.3335 times | Fri 28 August 2026 | 57.25 (-0.78%) | 57.64 | 57.22 - 57.69 | 1.7381 times | Fri 21 August 2026 | 57.70 (0.21%) | 57.72 | 57.42 - 58.06 | 0.8703 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 57.76 and 59.06
| Monthly Target 1 | 56.74 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 58.04 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 59.34 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.20 (-0.07%) | 58.02 | 57.31 - 58.61 | 0.6216 times | Wed 30 September 2026 | 58.24 (1.48%) | 57.30 | 57.20 - 59.90 | 1.2318 times | Mon 31 August 2026 | 57.39 (-0.47%) | 58.62 | 57.22 - 58.72 | 1.3692 times | Fri 31 July 2026 | 57.66 (2.16%) | 56.40 | 55.96 - 58.03 | 1.4151 times | Tue 30 June 2026 | 56.44 (-2.06%) | 57.56 | 55.62 - 57.57 | 0.7733 times | Fri 29 May 2026 | 57.63 (-1.71%) | 58.66 | 57.35 - 58.83 | 0.8736 times | Thu 30 April 2026 | 58.63 (1.3%) | 57.95 | 57.23 - 58.75 | 0.935 times | Tue 31 March 2026 | 57.88 (-1.61%) | 58.32 | 57.25 - 58.56 | 0.7659 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 0.9548 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.0597 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.0147 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen FXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 58.09 |
| 20 day DMA | 58.03 |
| 35 day DMA | 58.17 |
| 50 day DMA | 58.19 |
| 100 day DMA | 57.58 |
| 150 day DMA | 57.65 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 58.11 | 58.14 |
| 12 day EMA | 58.11 | 58.09 | 58.1 |
| 20 day EMA | 58.1 | 58.09 | 58.09 |
| 35 day EMA | 58.11 | 58.1 | 58.1 |
| 50 day EMA | 58.14 | 58.14 | 58.14 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 58.18 | 58.26 |
| 12 day SMA | 58.09 | 58.06 | 58.05 |
| 20 day SMA | 58.03 | 58.02 | 58.01 |
| 35 day SMA | 58.17 | 58.22 | 58.25 |
| 50 day SMA | 58.19 | 58.18 | 58.18 |
| 100 day SMA | 57.58 | 57.57 | 57.56 |
| 150 day SMA | 57.65 | 57.65 | 57.64 |
| 200 day SMA | 57.91 | 57.91 | 57.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.