JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen Strong Daily Stock price targets for JapaneseYen FXY are 64.29 and 64.54 | Daily Target 1 | 64.24 | | Daily Target 2 | 64.33 | | Daily Target 3 | 64.486666666667 | | Daily Target 4 | 64.58 | | Daily Target 5 | 64.74 |
Daily price and volume Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
64.43 (-0.15%) |
64.54 |
64.39 - 64.64 |
0.6913 times |
Mon 14 April 2025 |
64.53 (0.4%) |
64.04 |
64.04 - 64.61 |
1.1015 times |
Fri 11 April 2025 |
64.27 (0.75%) |
64.75 |
63.96 - 64.81 |
1.0638 times |
Thu 10 April 2025 |
63.79 (2.29%) |
63.55 |
63.51 - 64.03 |
0.9927 times |
Wed 09 April 2025 |
62.36 (-1.13%) |
63.88 |
62.22 - 63.88 |
1.2868 times |
Tue 08 April 2025 |
63.07 (1.22%) |
62.67 |
62.42 - 63.21 |
0.8651 times |
Mon 07 April 2025 |
62.31 (-0.84%) |
62.90 |
62.22 - 62.93 |
0.6864 times |
Fri 04 April 2025 |
62.84 (-0.36%) |
63.44 |
62.57 - 63.58 |
0.76 times |
Thu 03 April 2025 |
63.07 (2.59%) |
63.23 |
62.95 - 63.50 |
2.3569 times |
Wed 02 April 2025 |
61.48 (-0.23%) |
61.78 |
61.37 - 61.78 |
0.1955 times |
Tue 01 April 2025 |
61.62 (0.2%) |
61.65 |
61.60 - 61.89 |
0.1851 times |
Weekly price and charts JapaneseYen Strong weekly Stock price targets for JapaneseYen FXY are 64.24 and 64.84 | Weekly Target 1 | 63.77 | | Weekly Target 2 | 64.1 | | Weekly Target 3 | 64.37 | | Weekly Target 4 | 64.7 | | Weekly Target 5 | 64.97 |
Weekly price and volumes for Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
64.43 (0.25%) |
64.04 |
64.04 - 64.64 |
0.9214 times |
Fri 11 April 2025 |
64.27 (2.28%) |
62.90 |
62.22 - 64.81 |
2.5157 times |
Fri 04 April 2025 |
62.84 (2.06%) |
61.72 |
61.37 - 63.58 |
1.957 times |
Fri 28 March 2025 |
61.57 (-0.32%) |
61.60 |
61.17 - 61.60 |
0.3359 times |
Fri 21 March 2025 |
61.77 (-0.47%) |
61.97 |
61.43 - 62.16 |
0.7849 times |
Fri 14 March 2025 |
62.06 (-0.5%) |
62.85 |
61.90 - 62.93 |
0.8434 times |
Fri 07 March 2025 |
62.37 (1.71%) |
61.13 |
61.12 - 62.78 |
0.837 times |
Fri 28 February 2025 |
61.32 (-0.94%) |
61.69 |
61.15 - 62.11 |
0.7764 times |
Fri 21 February 2025 |
61.90 (2.18%) |
60.85 |
60.71 - 61.96 |
0.5895 times |
Fri 14 February 2025 |
60.58 (-0.67%) |
60.82 |
59.63 - 60.87 |
0.4387 times |
Fri 07 February 2025 |
60.99 (2.56%) |
59.70 |
59.46 - 61.12 |
0.4446 times |
Monthly price and charts JapaneseYen Strong monthly Stock price targets for JapaneseYen FXY are 62.9 and 66.34 | Monthly Target 1 | 60.1 | | Monthly Target 2 | 62.26 | | Monthly Target 3 | 63.536666666667 | | Monthly Target 4 | 65.7 | | Monthly Target 5 | 66.98 |
Monthly price and volumes Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
64.43 (4.76%) |
61.65 |
61.37 - 64.81 |
2.3096 times |
Mon 31 March 2025 |
61.50 (0.29%) |
61.13 |
61.12 - 62.93 |
1.3062 times |
Fri 28 February 2025 |
61.32 (3.11%) |
59.70 |
59.46 - 62.11 |
0.9924 times |
Fri 31 January 2025 |
59.47 (1.45%) |
58.90 |
58.25 - 59.98 |
0.6675 times |
Tue 31 December 2024 |
58.62 (-2.82%) |
62.00 |
58.39 - 62.08 |
0.5512 times |
Tue 26 November 2024 |
60.32 (-0.77%) |
60.69 |
59.01 - 61.05 |
0.5002 times |
Thu 31 October 2024 |
60.79 (-5.46%) |
64.22 |
60.08 - 64.63 |
0.6301 times |
Mon 30 September 2024 |
64.30 (1.61%) |
63.45 |
63.35 - 65.88 |
1.1077 times |
Fri 30 August 2024 |
63.28 (2.59%) |
61.44 |
61.35 - 65.05 |
1.1648 times |
Wed 31 July 2024 |
61.68 (7.21%) |
57.36 |
57.17 - 61.78 |
0.77 times |
Fri 28 June 2024 |
57.53 (-2.23%) |
59.07 |
57.49 - 59.87 |
0.3848 times |
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value | | 5 day DMA | 63.88 | | 12 day DMA | 62.94 | | 20 day DMA | 62.43 | | 35 day DMA | 62.27 | | 50 day DMA | 61.76 | | 100 day DMA | 60.56 | | 150 day DMA | 61.26 | | 200 day DMA | 61.13 | EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.98 | 63.76 | 63.37 | | 12 day EMA | 63.25 | 63.03 | 62.76 | | 20 day EMA | 62.79 | 62.62 | 62.42 | | 35 day EMA | 62.2 | 62.07 | 61.93 | | 50 day EMA | 61.8 | 61.69 | 61.57 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.88 | 63.6 | 63.16 | | 12 day SMA | 62.94 | 62.7 | 62.43 | | 20 day SMA | 62.43 | 62.32 | 62.21 | | 35 day SMA | 62.27 | 62.2 | 62.11 | | 50 day SMA | 61.76 | 61.66 | 61.56 | | 100 day SMA | 60.56 | 60.52 | 60.48 | | 150 day SMA | 61.26 | 61.26 | 61.25 | | 200 day SMA | 61.13 | 61.09 | 61.06 |
|
|
