WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEm Strong Daily Stock price targets for WisdomtreeEm EMMF are 27.26 and 27.36 | Daily Target 1 | 27.23 | | Daily Target 2 | 27.29 | | Daily Target 3 | 27.333333333333 | | Daily Target 4 | 27.39 | | Daily Target 5 | 27.43 |
Daily price and volume Wisdomtree Em
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
27.34 (-0.11%) |
27.37 |
27.28 - 27.38 |
0.5635 times |
Tue 21 May 2024 |
27.37 (0.04%) |
27.34 |
27.33 - 27.37 |
0.5916 times |
Mon 20 May 2024 |
27.36 (0.04%) |
27.32 |
27.32 - 27.44 |
1.5831 times |
Fri 17 May 2024 |
27.35 (0.48%) |
27.34 |
27.32 - 27.39 |
1.063 times |
Thu 16 May 2024 |
27.22 (-0.51%) |
27.24 |
27.18 - 27.31 |
1.3242 times |
Wed 15 May 2024 |
27.36 (0.85%) |
27.21 |
27.21 - 27.41 |
1.043 times |
Tue 14 May 2024 |
27.13 (0.93%) |
27.06 |
27.04 - 27.13 |
1.1833 times |
Mon 13 May 2024 |
26.88 (0.45%) |
26.89 |
26.87 - 26.92 |
0.6198 times |
Fri 10 May 2024 |
26.76 (0.38%) |
26.81 |
26.74 - 26.81 |
1.4932 times |
Thu 09 May 2024 |
26.66 (0%) |
26.63 |
26.58 - 26.68 |
0.5353 times |
Wed 08 May 2024 |
26.66 (0.64%) |
26.55 |
26.55 - 26.67 |
0.3663 times |
Weekly price and charts WisdomtreeEm Strong weekly Stock price targets for WisdomtreeEm EMMF are 27.31 and 27.47 | Weekly Target 1 | 27.19 | | Weekly Target 2 | 27.27 | | Weekly Target 3 | 27.353333333333 | | Weekly Target 4 | 27.43 | | Weekly Target 5 | 27.51 |
Weekly price and volumes for Wisdomtree Em
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
27.34 (-0.04%) |
27.32 |
27.28 - 27.44 |
0.4972 times |
Fri 17 May 2024 |
27.35 (2.2%) |
26.89 |
26.87 - 27.41 |
0.9502 times |
Fri 10 May 2024 |
26.76 (0.53%) |
26.66 |
26.48 - 26.81 |
1.0077 times |
Fri 03 May 2024 |
26.62 (1.18%) |
26.45 |
26.25 - 26.63 |
0.8798 times |
Fri 26 April 2024 |
26.31 (2.21%) |
25.77 |
25.77 - 26.31 |
1.0691 times |
Fri 19 April 2024 |
25.74 (-1.15%) |
26.13 |
25.68 - 26.13 |
1.6522 times |
Fri 12 April 2024 |
26.04 (-1.48%) |
26.59 |
26.01 - 26.66 |
1.1867 times |
Fri 05 April 2024 |
26.43 (0.53%) |
26.27 |
26.19 - 26.59 |
1.0537 times |
Thu 28 March 2024 |
26.29 (0.11%) |
26.20 |
26.14 - 26.29 |
0.9668 times |
Fri 22 March 2024 |
26.26 (1.59%) |
25.98 |
25.89 - 26.31 |
0.7366 times |
Fri 15 March 2024 |
25.85 (-1.45%) |
26.18 |
25.81 - 26.27 |
1.7852 times |
Monthly price and charts WisdomtreeEm Strong monthly Stock price targets for WisdomtreeEm EMMF are 26.8 and 27.99 | Monthly Target 1 | 25.82 | | Monthly Target 2 | 26.58 | | Monthly Target 3 | 27.01 | | Monthly Target 4 | 27.77 | | Monthly Target 5 | 28.2 |
Monthly price and volumes Wisdomtree Em
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
27.34 (3.95%) |
26.29 |
26.25 - 27.44 |
0.5158 times |
Tue 30 April 2024 |
26.30 (0.04%) |
26.27 |
25.68 - 26.66 |
0.8649 times |
Thu 28 March 2024 |
26.29 (1.86%) |
26.06 |
25.81 - 26.31 |
0.7968 times |
Thu 29 February 2024 |
25.81 (4.62%) |
24.94 |
24.89 - 25.94 |
0.813 times |
Wed 31 January 2024 |
24.67 (-0.16%) |
24.44 |
23.90 - 24.89 |
5.5793 times |
Fri 29 December 2023 |
24.71 (4.17%) |
23.85 |
23.70 - 24.80 |
0.2043 times |
Thu 30 November 2023 |
23.72 (6.03%) |
22.58 |
22.58 - 23.72 |
0.3252 times |
Tue 31 October 2023 |
22.37 (-2.78%) |
22.98 |
22.30 - 23.18 |
0.2308 times |
Fri 29 September 2023 |
23.01 (-0.99%) |
23.34 |
22.87 - 23.41 |
0.5355 times |
Thu 31 August 2023 |
23.24 (-3.33%) |
23.85 |
22.95 - 23.85 |
0.1345 times |
Mon 31 July 2023 |
24.04 (5.81%) |
22.75 |
22.52 - 24.18 |
0.3533 times |
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value | | 5 day DMA | 27.33 | | 12 day DMA | 27.05 | | 20 day DMA | 26.79 | | 35 day DMA | 26.5 | | 50 day DMA | 26.39 | | 100 day DMA | 25.76 | | 150 day DMA | 25.02 | | 200 day DMA | 24.56 | EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.3 | 27.28 | 27.24 | | 12 day EMA | 27.09 | 27.04 | 26.98 | | 20 day EMA | 26.89 | 26.84 | 26.78 | | 35 day EMA | 26.67 | 26.63 | 26.59 | | 50 day EMA | 26.48 | 26.44 | 26.4 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.33 | 27.33 | 27.28 | | 12 day SMA | 27.05 | 26.99 | 26.93 | | 20 day SMA | 26.79 | 26.73 | 26.66 | | 35 day SMA | 26.5 | 26.47 | 26.44 | | 50 day SMA | 26.39 | 26.37 | 26.35 | | 100 day SMA | 25.76 | 25.73 | 25.71 | | 150 day SMA | 25.02 | 24.99 | 24.96 | | 200 day SMA | 24.56 | 24.54 | 24.52 |
|
|
