Login or Join
HomepageWisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEm
Strong Daily Stock price targets for WisdomtreeEm EMMF are 35.17 and 35.71
| Daily Target 1 | 34.73 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 35.266666666667 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 35.81 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.42 (1.69%) | 34.92 | 34.92 - 35.46 | 1.0866 times | Thu 19 February 2026 | 34.83 (0%) | 34.73 | 34.72 - 34.89 | 1.068 times | Wed 18 February 2026 | 34.83 (0.06%) | 34.82 | 34.80 - 35.08 | 1.3571 times | Tue 17 February 2026 | 34.81 (-0.34%) | 34.64 | 34.39 - 34.89 | 1.1844 times | Fri 13 February 2026 | 34.93 (0%) | 34.61 | 34.55 - 34.94 | 0.8453 times | Fri 13 February 2026 | 34.93 (0.26%) | 34.61 | 34.55 - 34.94 | 0.8432 times | Thu 12 February 2026 | 34.84 (-1.3%) | 35.17 | 34.73 - 35.22 | 0.8149 times | Wed 11 February 2026 | 35.30 (1.58%) | 34.99 | 34.99 - 35.36 | 0.5728 times | Tue 10 February 2026 | 34.75 (0.32%) | 34.72 | 34.66 - 34.85 | 0.9509 times | Mon 09 February 2026 | 34.64 (0.64%) | 34.25 | 34.25 - 34.72 | 1.2768 times | Fri 06 February 2026 | 34.42 (1.8%) | 34.14 | 34.14 - 34.42 | 0.6513 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 34.91 and 35.98
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 35.09 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.42 (1.4%) | 34.64 | 34.39 - 35.46 | 1.0472 times | Fri 13 February 2026 | 34.93 (0%) | 34.61 | 34.55 - 34.94 | 0.1885 times | Fri 13 February 2026 | 34.93 (1.48%) | 34.25 | 34.25 - 35.36 | 0.9943 times | Fri 06 February 2026 | 34.42 (1.32%) | 33.75 | 33.67 - 34.42 | 1.1649 times | Fri 30 January 2026 | 33.97 (-0.67%) | 34.10 | 33.80 - 36.93 | 1.2054 times | Fri 23 January 2026 | 34.20 (2.67%) | 33.28 | 33.28 - 34.38 | 0.9458 times | Fri 16 January 2026 | 33.31 (1.49%) | 32.98 | 32.98 - 33.60 | 0.9725 times | Fri 09 January 2026 | 32.82 (2.12%) | 32.29 | 32.22 - 33.01 | 1.2381 times | Fri 02 January 2026 | 32.14 (1.64%) | 31.47 | 31.45 - 32.28 | 1.571 times | Fri 26 December 2025 | 31.62 (0.6%) | 31.47 | 31.46 - 31.79 | 0.6723 times | Fri 19 December 2025 | 31.43 (0.32%) | 31.56 | 30.89 - 31.56 | 1.1238 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 34.55 and 36.34
| Monthly Target 1 | 33.06 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 34.85 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.42 (4.27%) | 33.75 | 33.67 - 35.46 | 0.5891 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.8116 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 0.9292 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.7301 times | Fri 31 October 2025 | 31.35 (2.45%) | 30.72 | 29.94 - 31.70 | 0.7867 times | Tue 30 September 2025 | 30.60 (3.52%) | 29.33 | 29.33 - 30.92 | 0.9434 times | Fri 29 August 2025 | 29.56 (3.18%) | 28.51 | 28.40 - 30.00 | 0.985 times | Thu 31 July 2025 | 28.65 (-0.76%) | 28.92 | 28.64 - 29.29 | 0.9253 times | Mon 30 June 2025 | 28.87 (4.56%) | 27.61 | 27.58 - 28.87 | 0.8753 times | Fri 30 May 2025 | 27.61 (2.45%) | 27.16 | 27.04 - 28.12 | 2.4243 times | Wed 30 April 2025 | 26.95 (1.58%) | 26.52 | 23.93 - 27.18 | 1.8237 times |
Indicator Analysis of WisdomtreeEm
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEm EMMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 34.79 |
| 20 day DMA | 34.58 |
| 35 day DMA | 33.98 |
| 50 day DMA | 33.23 |
| 100 day DMA | 32.2 |
| 150 day DMA | 31.37 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 34.84 | 34.84 |
| 12 day EMA | 34.79 | 34.68 | 34.65 |
| 20 day EMA | 34.52 | 34.42 | 34.38 |
| 35 day EMA | 33.9 | 33.81 | 33.75 |
| 50 day EMA | 33.27 | 33.18 | 33.11 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 34.87 | 34.87 |
| 12 day SMA | 34.79 | 34.67 | 34.61 |
| 20 day SMA | 34.58 | 34.52 | 34.49 |
| 35 day SMA | 33.98 | 33.87 | 33.78 |
| 50 day SMA | 33.23 | 33.15 | 33.08 |
| 100 day SMA | 32.2 | 32.15 | 32.11 |
| 150 day SMA | 31.37 | 31.33 | 31.29 |
| 200 day SMA | 30.58 | 30.54 | 30.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.