WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEm Strong Daily Stock price targets for WisdomtreeEm EMMF are 31.42 and 31.58 | Daily Target 1 | 31.3 | | Daily Target 2 | 31.37 | | Daily Target 3 | 31.463333333333 | | Daily Target 4 | 31.53 | | Daily Target 5 | 31.62 |
Daily price and volume Wisdomtree Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.43 (0.74%) |
31.40 |
31.40 - 31.56 |
1.0611 times |
Thu 18 December 2025 |
31.20 (0.87%) |
31.19 |
31.12 - 31.33 |
0.7375 times |
Wed 17 December 2025 |
30.93 (-0.61%) |
31.22 |
30.89 - 31.22 |
0.5206 times |
Tue 16 December 2025 |
31.12 (-0.8%) |
31.14 |
31.10 - 31.24 |
0.8475 times |
Mon 15 December 2025 |
31.37 (0.13%) |
31.56 |
31.32 - 31.56 |
1.1576 times |
Fri 12 December 2025 |
31.33 (-0.79%) |
31.69 |
31.26 - 31.69 |
1.1851 times |
Thu 11 December 2025 |
31.58 (-0.35%) |
31.62 |
31.52 - 31.73 |
0.8062 times |
Wed 10 December 2025 |
31.69 (0.35%) |
31.50 |
31.46 - 31.76 |
1.4332 times |
Tue 09 December 2025 |
31.58 (0%) |
31.43 |
31.42 - 31.58 |
1.1549 times |
Mon 08 December 2025 |
31.58 (-0.32%) |
31.55 |
31.47 - 31.61 |
1.0965 times |
Fri 05 December 2025 |
31.68 (0.44%) |
31.86 |
31.68 - 31.98 |
0.6721 times |
Weekly price and charts WisdomtreeEm Strong weekly Stock price targets for WisdomtreeEm EMMF are 30.83 and 31.5 | Weekly Target 1 | 30.62 | | Weekly Target 2 | 31.03 | | Weekly Target 3 | 31.293333333333 | | Weekly Target 4 | 31.7 | | Weekly Target 5 | 31.96 |
Weekly price and volumes for Wisdomtree Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.43 (0.32%) |
31.56 |
30.89 - 31.56 |
1.1395 times |
Fri 12 December 2025 |
31.33 (-1.1%) |
31.55 |
31.26 - 31.76 |
1.4957 times |
Fri 05 December 2025 |
31.68 (0.83%) |
31.27 |
31.26 - 31.98 |
0.8396 times |
Fri 28 November 2025 |
31.42 (2.05%) |
30.79 |
30.79 - 31.44 |
0.8122 times |
Fri 21 November 2025 |
30.79 (-1.85%) |
31.31 |
30.49 - 31.42 |
1.4385 times |
Fri 14 November 2025 |
31.37 (0.35%) |
31.68 |
31.15 - 31.85 |
1.0157 times |
Fri 07 November 2025 |
31.26 (-0.29%) |
34.00 |
31.02 - 35.00 |
0.9875 times |
Fri 31 October 2025 |
31.35 (0%) |
31.43 |
31.28 - 31.43 |
0.1852 times |
Fri 31 October 2025 |
31.35 (-0.1%) |
31.67 |
31.28 - 31.70 |
1.1523 times |
Fri 24 October 2025 |
31.38 (1.23%) |
31.21 |
31.06 - 31.45 |
0.9338 times |
Fri 17 October 2025 |
31.00 (3.54%) |
30.58 |
30.31 - 31.16 |
1.265 times |
Monthly price and charts WisdomtreeEm Strong monthly Stock price targets for WisdomtreeEm EMMF are 31.16 and 32.25 | Monthly Target 1 | 30.34 | | Monthly Target 2 | 30.89 | | Monthly Target 3 | 31.433333333333 | | Monthly Target 4 | 31.98 | | Monthly Target 5 | 32.52 |
Monthly price and volumes Wisdomtree Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.43 (0.03%) |
31.27 |
30.89 - 31.98 |
0.5176 times |
Fri 28 November 2025 |
31.42 (0.22%) |
34.00 |
30.49 - 35.00 |
0.6337 times |
Fri 31 October 2025 |
31.35 (2.45%) |
30.72 |
29.94 - 31.70 |
0.7124 times |
Tue 30 September 2025 |
30.60 (3.52%) |
29.33 |
29.33 - 30.92 |
0.8212 times |
Fri 29 August 2025 |
29.56 (3.18%) |
28.51 |
28.40 - 30.00 |
0.8574 times |
Thu 31 July 2025 |
28.65 (-0.76%) |
28.92 |
28.64 - 29.29 |
0.8054 times |
Mon 30 June 2025 |
28.87 (4.56%) |
27.61 |
27.58 - 28.87 |
0.7619 times |
Fri 30 May 2025 |
27.61 (2.45%) |
27.16 |
27.04 - 28.12 |
2.1103 times |
Wed 30 April 2025 |
26.95 (1.58%) |
26.52 |
23.93 - 27.18 |
1.5875 times |
Mon 31 March 2025 |
26.53 (2.08%) |
26.13 |
25.72 - 27.10 |
1.1926 times |
Fri 28 February 2025 |
25.99 (-3.35%) |
26.72 |
25.84 - 27.13 |
3.0734 times |
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value | | 5 day DMA | 31.21 | | 12 day DMA | 31.42 | | 20 day DMA | 31.35 | | 35 day DMA | 31.35 | | 50 day DMA | 31.27 | | 100 day DMA | 30.65 | | 150 day DMA | 29.93 | | 200 day DMA | 29.07 | EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.28 | 31.21 | 31.21 | | 12 day EMA | 31.33 | 31.31 | 31.33 | | 20 day EMA | 31.33 | 31.32 | 31.33 | | 35 day EMA | 31.3 | 31.29 | 31.3 | | 50 day EMA | 31.24 | 31.23 | 31.23 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.21 | 31.19 | 31.27 | | 12 day SMA | 31.42 | 31.42 | 31.44 | | 20 day SMA | 31.35 | 31.31 | 31.3 | | 35 day SMA | 31.35 | 31.35 | 31.36 | | 50 day SMA | 31.27 | 31.26 | 31.25 | | 100 day SMA | 30.65 | 30.62 | 30.6 | | 150 day SMA | 29.93 | 29.91 | 29.88 | | 200 day SMA | 29.07 | 29.05 | 29.02 |
|
|
