WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEm Strong Daily Stock price targets for WisdomtreeEm EMMF are 27.55 and 27.68 | Daily Target 1 | 27.44 | | Daily Target 2 | 27.52 | | Daily Target 3 | 27.566666666667 | | Daily Target 4 | 27.65 | | Daily Target 5 | 27.7 |
Daily price and volume Wisdomtree Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.61 (-0.72%) |
27.59 |
27.48 - 27.61 |
0.1023 times |
Thu 29 May 2025 |
27.81 (-0.14%) |
27.94 |
27.79 - 27.94 |
0.1634 times |
Wed 28 May 2025 |
27.85 (-0.54%) |
27.79 |
27.78 - 27.86 |
0.1287 times |
Tue 27 May 2025 |
28.00 (0.9%) |
27.98 |
27.95 - 28.03 |
0.4935 times |
Fri 23 May 2025 |
27.75 (0.07%) |
27.72 |
27.66 - 27.82 |
0.9688 times |
Thu 22 May 2025 |
27.73 (-0.22%) |
27.74 |
27.71 - 27.84 |
0.6387 times |
Wed 21 May 2025 |
27.79 (-0.47%) |
27.98 |
27.74 - 28.00 |
1.9475 times |
Tue 20 May 2025 |
27.92 (-0.57%) |
27.99 |
27.86 - 27.99 |
0.5265 times |
Mon 19 May 2025 |
28.08 (0.18%) |
27.89 |
27.88 - 28.12 |
4.8391 times |
Fri 16 May 2025 |
28.03 (-0.04%) |
27.97 |
27.93 - 28.04 |
0.1915 times |
Thu 15 May 2025 |
28.04 (0.18%) |
28.00 |
27.90 - 28.05 |
0.4819 times |
Weekly price and charts WisdomtreeEm Strong weekly Stock price targets for WisdomtreeEm EMMF are 27.27 and 27.82 | Weekly Target 1 | 27.16 | | Weekly Target 2 | 27.38 | | Weekly Target 3 | 27.706666666667 | | Weekly Target 4 | 27.93 | | Weekly Target 5 | 28.26 |
Weekly price and volumes for Wisdomtree Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.61 (-0.5%) |
27.98 |
27.48 - 28.03 |
0.5148 times |
Fri 23 May 2025 |
27.75 (-1%) |
27.89 |
27.66 - 28.12 |
5.1721 times |
Fri 16 May 2025 |
28.03 (2.3%) |
27.76 |
27.70 - 28.05 |
0.7885 times |
Fri 09 May 2025 |
27.40 (-0.29%) |
27.39 |
27.12 - 27.48 |
0.6842 times |
Fri 02 May 2025 |
27.48 (2.77%) |
26.90 |
26.71 - 27.49 |
1.6803 times |
Fri 25 April 2025 |
26.74 (3.04%) |
25.90 |
25.78 - 26.89 |
0.5904 times |
Thu 17 April 2025 |
25.95 (1.09%) |
25.91 |
25.56 - 26.15 |
0.1596 times |
Wed 16 April 2025 |
25.67 (0%) |
25.91 |
25.56 - 25.91 |
0 times |
Wed 16 April 2025 |
25.67 (0%) |
25.91 |
25.56 - 25.91 |
0 times |
Wed 16 April 2025 |
25.67 (0.27%) |
25.57 |
25.56 - 26.01 |
0.41 times |
Fri 11 April 2025 |
25.60 (2.56%) |
24.15 |
23.93 - 25.65 |
2.0488 times |
Monthly price and charts WisdomtreeEm Strong monthly Stock price targets for WisdomtreeEm EMMF are 27.33 and 28.41 | Monthly Target 1 | 26.51 | | Monthly Target 2 | 27.06 | | Monthly Target 3 | 27.59 | | Monthly Target 4 | 28.14 | | Monthly Target 5 | 28.67 |
Monthly price and volumes Wisdomtree Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.61 (2.45%) |
27.16 |
27.04 - 28.12 |
1.5522 times |
Wed 30 April 2025 |
26.95 (1.58%) |
26.52 |
23.93 - 27.18 |
1.1677 times |
Mon 31 March 2025 |
26.53 (2.08%) |
26.13 |
25.72 - 27.10 |
0.8772 times |
Fri 28 February 2025 |
25.99 (-3.35%) |
26.72 |
25.84 - 27.13 |
2.2607 times |
Fri 31 January 2025 |
26.89 (0.67%) |
26.82 |
26.20 - 27.05 |
2.0684 times |
Tue 31 December 2024 |
26.71 (-1.48%) |
27.18 |
26.61 - 27.90 |
0.6368 times |
Tue 26 November 2024 |
27.11 (-0.84%) |
27.54 |
26.77 - 28.07 |
0.4837 times |
Thu 31 October 2024 |
27.34 (-3.77%) |
28.44 |
27.28 - 28.90 |
0.502 times |
Mon 30 September 2024 |
28.41 (1.14%) |
28.20 |
27.26 - 28.97 |
0.1908 times |
Fri 30 August 2024 |
28.09 (0.83%) |
27.81 |
25.81 - 28.20 |
0.2606 times |
Wed 31 July 2024 |
27.86 (0.65%) |
27.76 |
27.32 - 28.54 |
0.449 times |
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value | | 5 day DMA | 27.8 | | 12 day DMA | 27.88 | | 20 day DMA | 27.71 | | 35 day DMA | 27.1 | | 50 day DMA | 26.76 | | 100 day DMA | 26.7 | | 150 day DMA | 26.9 | | 200 day DMA | 27.2 | EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.76 | 27.84 | 27.86 | | 12 day EMA | 27.75 | 27.78 | 27.77 | | 20 day EMA | 27.61 | 27.61 | 27.59 | | 35 day EMA | 27.27 | 27.25 | 27.22 | | 50 day EMA | 26.86 | 26.83 | 26.79 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.8 | 27.83 | 27.82 | | 12 day SMA | 27.88 | 27.91 | 27.91 | | 20 day SMA | 27.71 | 27.68 | 27.64 | | 35 day SMA | 27.1 | 27.04 | 26.96 | | 50 day SMA | 26.76 | 26.75 | 26.73 | | 100 day SMA | 26.7 | 26.69 | 26.68 | | 150 day SMA | 26.9 | 26.9 | 26.91 | | 200 day SMA | 27.2 | 27.2 | 27.19 |
|
|
