Login or Join
HomepageWisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEm
Strong Daily Stock price targets for WisdomtreeEm EMMF are 34.06 and 34.5
| Daily Target 1 | 33.96 |
| Daily Target 2 | 34.15 |
| Daily Target 3 | 34.4 |
| Daily Target 4 | 34.59 |
| Daily Target 5 | 34.84 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.34 (-2.86%) | 34.64 | 34.21 - 34.65 | 0.6899 times | Thu 29 October 2026 | 35.35 (-1.04%) | 35.34 | 35.22 - 35.51 | 0.8407 times | Wed 28 October 2026 | 35.72 (1.42%) | 35.57 | 35.56 - 35.72 | 0.9999 times | Tue 27 October 2026 | 35.22 (1.41%) | 35.10 | 35.09 - 35.28 | 0.9319 times | Mon 26 October 2026 | 34.73 (-0.2%) | 34.35 | 34.26 - 34.84 | 0.7027 times | Fri 23 October 2026 | 34.80 (-0.85%) | 35.01 | 34.80 - 35.23 | 1.5581 times | Thu 22 October 2026 | 35.10 (-2.36%) | 35.23 | 35.00 - 35.27 | 1.1514 times | Wed 21 October 2026 | 35.95 (0.14%) | 35.84 | 35.81 - 35.98 | 1.3476 times | Tue 20 October 2026 | 35.90 (-0.36%) | 35.70 | 35.66 - 36.13 | 1.387 times | Mon 19 October 2026 | 36.03 (0.95%) | 36.11 | 36.03 - 36.11 | 0.3909 times | Fri 16 October 2026 | 35.69 (-1.6%) | 36.17 | 35.67 - 36.17 | 2.3086 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 33.52 and 35.03
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 34.756666666667 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.34 (-1.32%) | 34.35 | 34.21 - 35.72 | 0.8606 times | Fri 23 October 2026 | 34.80 (-2.49%) | 36.11 | 34.80 - 36.13 | 1.2057 times | Fri 16 October 2026 | 35.69 (-5.96%) | 37.65 | 35.67 - 37.78 | 1.1449 times | Fri 09 October 2026 | 37.95 (-0.45%) | 38.68 | 37.39 - 38.93 | 0.6624 times | Fri 02 October 2026 | 38.12 (-0.83%) | 38.05 | 37.51 - 38.16 | 1.4844 times | Fri 25 September 2026 | 38.44 (0.47%) | 38.73 | 38.27 - 39.19 | 1.5827 times | Fri 18 September 2026 | 38.26 (-0.62%) | 37.64 | 37.28 - 38.26 | 0.866 times | Fri 11 September 2026 | 38.50 (-1.08%) | 38.89 | 38.14 - 39.07 | 0.5642 times | Fri 04 September 2026 | 38.92 (1.49%) | 38.37 | 38.03 - 38.97 | 0.6811 times | Fri 28 August 2026 | 38.35 (0.74%) | 37.73 | 37.49 - 38.61 | 0.9481 times | Fri 21 August 2026 | 38.07 (0.29%) | 38.36 | 37.43 - 41.14 | 0.7758 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 31.92 and 36.64
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 35.826666666667 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.34 (-9.01%) | 37.51 | 34.21 - 38.93 | 0.9063 times | Wed 30 September 2026 | 37.74 (-1.28%) | 38.25 | 37.28 - 39.19 | 0.9444 times | Mon 31 August 2026 | 38.23 (5.52%) | 36.30 | 36.29 - 41.14 | 0.6514 times | Fri 31 July 2026 | 36.23 (-6.09%) | 38.19 | 34.60 - 38.49 | 0.9364 times | Tue 30 June 2026 | 38.58 (-3.24%) | 40.27 | 37.09 - 40.96 | 1.1934 times | Fri 29 May 2026 | 39.87 (10.2%) | 36.03 | 36.03 - 39.94 | 0.746 times | Thu 30 April 2026 | 36.18 (9.27%) | 33.13 | 32.31 - 36.47 | 1.0773 times | Tue 31 March 2026 | 33.11 (-7.9%) | 35.11 | 31.94 - 35.66 | 1.5677 times | Fri 27 February 2026 | 35.95 (5.83%) | 33.75 | 33.67 - 36.09 | 1.1752 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.8018 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 0.9181 times |
Indicator Analysis of WisdomtreeEm
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEm EMMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 35.43 |
| 20 day DMA | 36.41 |
| 35 day DMA | 37.15 |
| 50 day DMA | 37.52 |
| 100 day DMA | 37.54 |
| 150 day DMA | 37.3 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 35.38 | 35.39 |
| 12 day EMA | 35.56 | 35.78 | 35.86 |
| 20 day EMA | 36.08 | 36.26 | 36.36 |
| 35 day EMA | 36.7 | 36.84 | 36.93 |
| 50 day EMA | 37.31 | 37.43 | 37.51 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 35.16 | 35.11 |
| 12 day SMA | 35.43 | 35.63 | 35.8 |
| 20 day SMA | 36.41 | 36.6 | 36.71 |
| 35 day SMA | 37.15 | 37.27 | 37.35 |
| 50 day SMA | 37.52 | 37.59 | 37.64 |
| 100 day SMA | 37.54 | 37.57 | 37.6 |
| 150 day SMA | 37.3 | 37.29 | 37.27 |
| 200 day SMA | 36.52 | 36.52 | 36.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.