Login or Join
HomepageWisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEm
Strong Daily Stock price targets for WisdomtreeEm EMMF are 36.12 and 36.36
| Daily Target 1 | 35.92 |
| Daily Target 2 | 36.07 |
| Daily Target 3 | 36.163333333333 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 36.4 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.21 (1.26%) | 36.10 | 36.02 - 36.26 | 0.7305 times | Tue 21 April 2026 | 35.76 (-0.72%) | 36.19 | 35.75 - 36.19 | 0.8929 times | Mon 20 April 2026 | 36.02 (-0.58%) | 35.90 | 35.81 - 36.03 | 0.548 times | Fri 17 April 2026 | 36.23 (1.77%) | 36.14 | 36.14 - 36.47 | 1.7433 times | Thu 16 April 2026 | 35.60 (0.14%) | 35.61 | 35.55 - 35.78 | 1.3156 times | Wed 15 April 2026 | 35.55 (0.48%) | 35.36 | 35.36 - 35.60 | 0.7889 times | Tue 14 April 2026 | 35.38 (1.49%) | 35.04 | 35.04 - 35.41 | 2.6457 times | Mon 13 April 2026 | 34.86 (0.72%) | 34.45 | 34.45 - 34.86 | 0.9307 times | Fri 10 April 2026 | 34.61 (0.44%) | 34.70 | 34.56 - 34.76 | 0.1579 times | Thu 09 April 2026 | 34.46 (0.03%) | 34.21 | 34.04 - 34.52 | 0.2466 times | Wed 08 April 2026 | 34.45 (4.33%) | 34.64 | 34.23 - 34.68 | 0.4913 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 35.98 and 36.49
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 36.073333333333 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.21 (-0.06%) | 35.90 | 35.75 - 36.26 | 0.4334 times | Fri 17 April 2026 | 36.23 (4.68%) | 34.45 | 34.45 - 36.47 | 1.4818 times | Fri 10 April 2026 | 34.61 (5.42%) | 32.96 | 32.64 - 34.76 | 0.4477 times | Thu 02 April 2026 | 32.83 (1.26%) | 32.47 | 31.94 - 33.41 | 0.7548 times | Fri 27 March 2026 | 32.42 (-0.89%) | 33.34 | 32.27 - 33.67 | 0.5929 times | Fri 20 March 2026 | 32.71 (-1.18%) | 33.70 | 32.59 - 34.26 | 1.3993 times | Fri 13 March 2026 | 33.10 (-1.08%) | 33.10 | 32.97 - 34.57 | 1.492 times | Fri 06 March 2026 | 33.46 (-6.93%) | 35.11 | 33.16 - 35.66 | 1.0249 times | Fri 27 February 2026 | 35.95 (1.5%) | 35.15 | 35.10 - 36.09 | 1.8218 times | Fri 20 February 2026 | 35.42 (1.4%) | 34.64 | 34.39 - 35.46 | 0.5515 times | Fri 13 February 2026 | 34.93 (0%) | 34.61 | 34.55 - 34.94 | 0.0993 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 34.26 and 38.42
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 34.996666666667 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.21 (9.36%) | 33.13 | 32.31 - 36.47 | 0.944 times | Tue 31 March 2026 | 33.11 (-7.9%) | 35.11 | 31.94 - 35.66 | 1.6169 times | Fri 27 February 2026 | 35.95 (5.83%) | 33.75 | 33.67 - 36.09 | 1.212 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.8269 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 0.9469 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.7439 times | Fri 31 October 2025 | 31.35 (2.45%) | 30.72 | 29.94 - 31.70 | 0.8016 times | Tue 30 September 2025 | 30.60 (3.52%) | 29.33 | 29.33 - 30.92 | 0.9613 times | Fri 29 August 2025 | 29.56 (3.18%) | 28.51 | 28.40 - 30.00 | 1.0037 times | Thu 31 July 2025 | 28.65 (-0.76%) | 28.92 | 28.64 - 29.29 | 0.9429 times | Mon 30 June 2025 | 28.87 (4.56%) | 27.61 | 27.58 - 28.87 | 0.8919 times |
Indicator Analysis of WisdomtreeEm
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEm EMMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 35.18 |
| 20 day DMA | 34.24 |
| 35 day DMA | 33.99 |
| 50 day DMA | 34.36 |
| 100 day DMA | 33.48 |
| 150 day DMA | 32.67 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.71 | 35.69 |
| 12 day EMA | 35.25 | 35.07 | 34.95 |
| 20 day EMA | 34.81 | 34.66 | 34.54 |
| 35 day EMA | 34.59 | 34.49 | 34.41 |
| 50 day EMA | 34.52 | 34.45 | 34.4 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 35.83 | 35.76 |
| 12 day SMA | 35.18 | 34.92 | 34.67 |
| 20 day SMA | 34.24 | 34.09 | 33.97 |
| 35 day SMA | 33.99 | 33.97 | 33.97 |
| 50 day SMA | 34.36 | 34.33 | 34.31 |
| 100 day SMA | 33.48 | 33.43 | 33.38 |
| 150 day SMA | 32.67 | 32.63 | 32.6 |
| 200 day SMA | 31.84 | 31.81 | 31.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.