Login or Join
HomepageWisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEm
Strong Daily Stock price targets for WisdomtreeEm EMMF are 34.72 and 35.29
| Daily Target 1 | 34.3 |
| Daily Target 2 | 34.56 |
| Daily Target 3 | 34.866666666667 |
| Daily Target 4 | 35.13 |
| Daily Target 5 | 35.44 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.83 (-2.08%) | 34.77 | 34.60 - 35.17 | 0.5096 times | Tue 28 July 2026 | 35.57 (-1.96%) | 35.38 | 35.18 - 35.62 | 0.8537 times | Mon 27 July 2026 | 36.28 (0.06%) | 36.64 | 36.07 - 36.64 | 2.6782 times | Fri 24 July 2026 | 36.26 (0%) | 36.64 | 36.16 - 36.70 | 0.7845 times | Fri 24 July 2026 | 36.26 (-1.65%) | 36.64 | 36.16 - 36.70 | 0.7845 times | Thu 23 July 2026 | 36.87 (-0.83%) | 36.76 | 36.32 - 37.20 | 1.6218 times | Wed 22 July 2026 | 37.18 (0.11%) | 37.16 | 37.11 - 37.27 | 0.6907 times | Tue 21 July 2026 | 37.14 (2.43%) | 37.02 | 37.02 - 37.21 | 0.9605 times | Mon 20 July 2026 | 36.26 (-0.08%) | 36.56 | 36.26 - 36.56 | 0.3515 times | Fri 17 July 2026 | 36.29 (-1.01%) | 36.50 | 35.57 - 36.50 | 0.7651 times | Thu 16 July 2026 | 36.66 (-1.58%) | 36.84 | 36.60 - 36.88 | 1.049 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 33.7 and 35.74
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 35.356666666667 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.83 (-3.94%) | 36.64 | 34.60 - 36.64 | 0.9565 times | Fri 24 July 2026 | 36.26 (0%) | 36.64 | 36.16 - 36.70 | 0.1857 times | Fri 24 July 2026 | 36.26 (-0.08%) | 36.56 | 36.16 - 37.27 | 1.0434 times | Fri 17 July 2026 | 36.29 (-4.32%) | 37.12 | 35.57 - 37.48 | 0.979 times | Fri 10 July 2026 | 37.93 (1.55%) | 38.21 | 37.00 - 38.49 | 0.5816 times | Thu 02 July 2026 | 37.35 (-1.24%) | 37.88 | 37.09 - 38.70 | 0.4612 times | Fri 26 June 2026 | 37.82 (-5.97%) | 40.13 | 37.34 - 40.44 | 1.1973 times | Thu 18 June 2026 | 40.22 (3.45%) | 39.80 | 39.17 - 40.50 | 1.8882 times | Fri 12 June 2026 | 38.88 (3.87%) | 37.91 | 37.09 - 38.99 | 0.6604 times | Fri 05 June 2026 | 37.43 (-6.12%) | 40.27 | 37.37 - 40.96 | 2.0466 times | Fri 29 May 2026 | 39.87 (5.7%) | 38.70 | 38.70 - 39.94 | 0.6268 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 32.77 and 36.66
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 33.46 |
| Monthly Target 3 | 35.973333333333 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.83 (-9.72%) | 38.19 | 34.60 - 38.49 | 0.832 times | Tue 30 June 2026 | 38.58 (-3.24%) | 40.27 | 37.09 - 40.96 | 1.2186 times | Fri 29 May 2026 | 39.87 (10.2%) | 36.03 | 36.03 - 39.94 | 0.7618 times | Thu 30 April 2026 | 36.18 (9.27%) | 33.13 | 32.31 - 36.47 | 1.1001 times | Tue 31 March 2026 | 33.11 (-7.9%) | 35.11 | 31.94 - 35.66 | 1.6009 times | Fri 27 February 2026 | 35.95 (5.83%) | 33.75 | 33.67 - 36.09 | 1.2 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.8188 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 0.9375 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.7366 times | Fri 31 October 2025 | 31.35 (2.45%) | 30.72 | 29.94 - 31.70 | 0.7937 times | Tue 30 September 2025 | 30.60 (3.52%) | 29.33 | 29.33 - 30.92 | 0.9518 times |
Indicator Analysis of WisdomtreeEm
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEm EMMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 36.4 |
| 20 day DMA | 36.85 |
| 35 day DMA | 37.64 |
| 50 day DMA | 37.98 |
| 100 day DMA | 36.54 |
| 150 day DMA | 35.67 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.72 | 36.16 | 36.46 |
| 12 day EMA | 36.32 | 36.59 | 36.78 |
| 20 day EMA | 36.75 | 36.95 | 37.09 |
| 35 day EMA | 37.24 | 37.38 | 37.49 |
| 50 day EMA | 37.72 | 37.84 | 37.93 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 36.25 | 36.57 |
| 12 day SMA | 36.4 | 36.61 | 36.7 |
| 20 day SMA | 36.85 | 37.01 | 37.16 |
| 35 day SMA | 37.64 | 37.73 | 37.8 |
| 50 day SMA | 37.98 | 38.02 | 38.06 |
| 100 day SMA | 36.54 | 36.52 | 36.5 |
| 150 day SMA | 35.67 | 35.65 | 35.62 |
| 200 day SMA | 34.58 | 34.55 | 34.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.