Login or Join
HomepageWisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEm
Strong Daily Stock price targets for WisdomtreeEm EMMF are 36.89 and 38.34
| Daily Target 1 | 36.53 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 37.98 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 39.43 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.97 (0.03%) | 38.71 | 37.26 - 38.71 | 0.6697 times | Mon 08 June 2026 | 37.96 (1.42%) | 37.91 | 37.83 - 38.16 | 0.1971 times | Fri 05 June 2026 | 37.43 (-5.77%) | 38.54 | 37.37 - 38.54 | 0.5665 times | Thu 04 June 2026 | 39.72 (-1.22%) | 39.41 | 39.41 - 39.77 | 0.6406 times | Wed 03 June 2026 | 40.21 (-0.96%) | 40.30 | 40.16 - 40.39 | 3.4026 times | Tue 02 June 2026 | 40.60 (-0.42%) | 40.35 | 40.26 - 40.71 | 1.923 times | Mon 01 June 2026 | 40.77 (2.26%) | 40.27 | 40.27 - 40.96 | 0.8443 times | Fri 29 May 2026 | 39.87 (0.78%) | 39.93 | 39.82 - 39.94 | 0.3414 times | Thu 28 May 2026 | 39.56 (0.79%) | 38.98 | 38.92 - 39.59 | 0.5964 times | Wed 27 May 2026 | 39.25 (0.51%) | 39.50 | 39.04 - 39.50 | 0.8185 times | Tue 26 May 2026 | 39.05 (3.53%) | 38.70 | 38.70 - 39.05 | 0.5028 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 37.62 and 39.07
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 37.98 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.97 (1.44%) | 37.91 | 37.26 - 38.71 | 0.2425 times | Fri 05 June 2026 | 37.43 (-6.12%) | 40.27 | 37.37 - 40.96 | 2.0644 times | Fri 29 May 2026 | 39.87 (5.7%) | 38.70 | 38.70 - 39.94 | 0.6322 times | Fri 22 May 2026 | 37.72 (1.56%) | 37.35 | 36.30 - 37.85 | 0.667 times | Fri 15 May 2026 | 37.14 (-2.29%) | 38.08 | 36.90 - 38.20 | 0.6284 times | Fri 08 May 2026 | 38.01 (1.09%) | 37.30 | 37.25 - 38.08 | 0.5135 times | Wed 06 May 2026 | 37.60 (3.92%) | 36.41 | 36.16 - 37.66 | 1.1921 times | Fri 01 May 2026 | 36.18 (0.33%) | 36.00 | 35.50 - 36.32 | 0.7202 times | Fri 24 April 2026 | 36.06 (-0.47%) | 35.90 | 35.30 - 36.26 | 0.9164 times | Fri 17 April 2026 | 36.23 (4.68%) | 34.45 | 34.45 - 36.47 | 2.4233 times | Fri 10 April 2026 | 34.61 (5.42%) | 32.96 | 32.64 - 34.76 | 0.7322 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 35.77 and 39.47
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 38.73 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.97 (-4.77%) | 40.27 | 37.26 - 40.96 | 0.5005 times | Fri 29 May 2026 | 39.87 (10.2%) | 36.03 | 36.03 - 39.94 | 0.813 times | Thu 30 April 2026 | 36.18 (9.27%) | 33.13 | 32.31 - 36.47 | 1.174 times | Tue 31 March 2026 | 33.11 (-7.9%) | 35.11 | 31.94 - 35.66 | 1.7085 times | Fri 27 February 2026 | 35.95 (5.83%) | 33.75 | 33.67 - 36.09 | 1.2807 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.8738 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 1.0005 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.7861 times | Fri 31 October 2025 | 31.35 (2.45%) | 30.72 | 29.94 - 31.70 | 0.8471 times | Tue 30 September 2025 | 30.60 (3.52%) | 29.33 | 29.33 - 30.92 | 1.0157 times | Fri 29 August 2025 | 29.56 (3.18%) | 28.51 | 28.40 - 30.00 | 1.0606 times |
Indicator Analysis of WisdomtreeEm
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEm EMMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 39.18 |
| 20 day DMA | 38.45 |
| 35 day DMA | 37.66 |
| 50 day DMA | 36.73 |
| 100 day DMA | 35.46 |
| 150 day DMA | 34.21 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.73 | 39.11 |
| 12 day EMA | 38.71 | 38.84 | 39 |
| 20 day EMA | 38.4 | 38.44 | 38.49 |
| 35 day EMA | 37.55 | 37.52 | 37.49 |
| 50 day EMA | 36.58 | 36.52 | 36.46 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 39.18 | 39.75 |
| 12 day SMA | 39.18 | 39.15 | 39.09 |
| 20 day SMA | 38.45 | 38.46 | 38.46 |
| 35 day SMA | 37.66 | 37.6 | 37.55 |
| 50 day SMA | 36.73 | 36.61 | 36.5 |
| 100 day SMA | 35.46 | 35.42 | 35.37 |
| 150 day SMA | 34.21 | 34.16 | 34.12 |
| 200 day SMA | 33.3 | 33.26 | 33.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.