WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEm Strong Daily Stock price targets for WisdomtreeEm EMMF are 31.27 and 31.4 | Daily Target 1 | 31.24 | | Daily Target 2 | 31.29 | | Daily Target 3 | 31.373333333333 | | Daily Target 4 | 31.42 | | Daily Target 5 | 31.5 |
Daily price and volume Wisdomtree Em
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
31.33 (-0.89%) |
31.37 |
31.33 - 31.46 |
1.112 times |
Wed 29 October 2025 |
31.61 (0.19%) |
31.63 |
31.56 - 31.70 |
0.7241 times |
Tue 28 October 2025 |
31.55 (-0.03%) |
31.43 |
31.41 - 31.59 |
1.9882 times |
Mon 27 October 2025 |
31.56 (0.57%) |
31.67 |
31.49 - 31.67 |
0.7672 times |
Fri 24 October 2025 |
31.38 (0.16%) |
31.37 |
31.31 - 31.45 |
0.402 times |
Thu 23 October 2025 |
31.33 (0.67%) |
31.30 |
31.22 - 31.35 |
1.1415 times |
Wed 22 October 2025 |
31.12 (0%) |
31.24 |
31.06 - 31.30 |
1.2898 times |
Tue 21 October 2025 |
31.12 (-0.64%) |
31.17 |
31.09 - 31.23 |
1.1465 times |
Mon 20 October 2025 |
31.32 (1.03%) |
31.21 |
31.18 - 31.40 |
0.4532 times |
Fri 17 October 2025 |
31.00 (0.1%) |
30.90 |
30.89 - 31.06 |
0.9755 times |
Thu 16 October 2025 |
30.97 (0.65%) |
31.00 |
30.91 - 31.16 |
0.7891 times |
Weekly price and charts WisdomtreeEm Strong weekly Stock price targets for WisdomtreeEm EMMF are 31.15 and 31.52 | Weekly Target 1 | 31.08 | | Weekly Target 2 | 31.21 | | Weekly Target 3 | 31.453333333333 | | Weekly Target 4 | 31.58 | | Weekly Target 5 | 31.82 |
Weekly price and volumes for Wisdomtree Em
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
31.33 (-0.16%) |
31.67 |
31.33 - 31.70 |
0.95 times |
Fri 24 October 2025 |
31.38 (1.23%) |
31.21 |
31.06 - 31.45 |
0.9172 times |
Fri 17 October 2025 |
31.00 (3.54%) |
30.58 |
30.31 - 31.16 |
1.2426 times |
Fri 10 October 2025 |
29.94 (-3.36%) |
31.13 |
29.94 - 31.14 |
0.725 times |
Fri 03 October 2025 |
30.98 (2.04%) |
30.59 |
30.51 - 31.04 |
0.8073 times |
Fri 26 September 2025 |
30.36 (-1.43%) |
30.79 |
30.21 - 30.92 |
1.1771 times |
Fri 19 September 2025 |
30.80 (1.08%) |
30.52 |
30.50 - 30.89 |
2.0225 times |
Fri 12 September 2025 |
30.47 (2.21%) |
29.85 |
29.85 - 30.53 |
1.0095 times |
Fri 05 September 2025 |
29.81 (0.85%) |
29.33 |
29.33 - 29.93 |
0.8971 times |
Fri 29 August 2025 |
29.56 (0%) |
29.54 |
29.45 - 29.58 |
0.2515 times |
Fri 29 August 2025 |
29.56 (-1.24%) |
29.88 |
29.45 - 29.91 |
0.9595 times |
Monthly price and charts WisdomtreeEm Strong monthly Stock price targets for WisdomtreeEm EMMF are 30.64 and 32.4 | Monthly Target 1 | 29.23 | | Monthly Target 2 | 30.28 | | Monthly Target 3 | 30.99 | | Monthly Target 4 | 32.04 | | Monthly Target 5 | 32.75 |
Monthly price and volumes Wisdomtree Em
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
31.33 (2.39%) |
30.72 |
29.94 - 31.70 |
0.4477 times |
Tue 30 September 2025 |
30.60 (3.52%) |
29.33 |
29.33 - 30.92 |
0.5594 times |
Fri 29 August 2025 |
29.56 (3.18%) |
28.51 |
28.40 - 30.00 |
0.5841 times |
Thu 31 July 2025 |
28.65 (-0.76%) |
28.92 |
28.64 - 29.29 |
0.5487 times |
Mon 30 June 2025 |
28.87 (4.56%) |
27.61 |
27.58 - 28.87 |
0.5191 times |
Fri 30 May 2025 |
27.61 (2.45%) |
27.16 |
27.04 - 28.12 |
1.4376 times |
Wed 30 April 2025 |
26.95 (1.58%) |
26.52 |
23.93 - 27.18 |
1.0815 times |
Mon 31 March 2025 |
26.53 (2.08%) |
26.13 |
25.72 - 27.10 |
0.8124 times |
Fri 28 February 2025 |
25.99 (-3.35%) |
26.72 |
25.84 - 27.13 |
2.0938 times |
Fri 31 January 2025 |
26.89 (0.67%) |
26.82 |
26.20 - 27.05 |
1.9157 times |
Tue 31 December 2024 |
26.71 (-1.48%) |
27.18 |
26.61 - 27.90 |
0.5898 times |
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value | | 5 day DMA | 31.49 | | 12 day DMA | 31.26 | | 20 day DMA | 31.05 | | 35 day DMA | 30.89 | | 50 day DMA | 30.57 | | 100 day DMA | 29.74 | | 150 day DMA | 28.78 | | 200 day DMA | 28.26 | EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.43 | 31.48 | 31.41 | | 12 day EMA | 31.26 | 31.25 | 31.19 | | 20 day EMA | 31.1 | 31.08 | 31.02 | | 35 day EMA | 30.82 | 30.79 | 30.74 | | 50 day EMA | 30.57 | 30.54 | 30.5 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.49 | 31.49 | 31.39 | | 12 day SMA | 31.26 | 31.18 | 31.1 | | 20 day SMA | 31.05 | 31.03 | 30.99 | | 35 day SMA | 30.89 | 30.87 | 30.83 | | 50 day SMA | 30.57 | 30.53 | 30.49 | | 100 day SMA | 29.74 | 29.71 | 29.67 | | 150 day SMA | 28.78 | 28.75 | 28.72 | | 200 day SMA | 28.26 | 28.23 | 28.2 |
|
|
