Login or Join
HomepageWisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEm
Strong Daily Stock price targets for WisdomtreeEm EMMF are 37.4 and 37.54
| Daily Target 1 | 37.36 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 37.5 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 37.64 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.50 (-0.74%) | 37.55 | 37.43 - 37.57 | 1.1236 times | Mon 14 September 2026 | 37.78 (-1.87%) | 37.64 | 37.59 - 37.95 | 0.9817 times | Fri 11 September 2026 | 38.50 (0.89%) | 38.57 | 38.45 - 38.58 | 1.3616 times | Thu 10 September 2026 | 38.16 (-1.8%) | 38.25 | 38.14 - 38.33 | 0.7446 times | Wed 09 September 2026 | 38.86 (-0.05%) | 38.83 | 38.80 - 38.94 | 1.1169 times | Tue 08 September 2026 | 38.88 (-0.1%) | 38.89 | 38.82 - 39.07 | 0.8403 times | Fri 04 September 2026 | 38.92 (1.22%) | 38.48 | 38.48 - 38.97 | 1.4247 times | Thu 03 September 2026 | 38.45 (0.44%) | 38.21 | 38.10 - 38.70 | 0.5425 times | Wed 02 September 2026 | 38.28 (0.29%) | 38.17 | 38.03 - 38.29 | 0.8003 times | Tue 01 September 2026 | 38.17 (-0.16%) | 38.25 | 38.12 - 38.42 | 1.0637 times | Mon 31 August 2026 | 38.23 (-0.31%) | 38.37 | 38.10 - 38.37 | 1.0744 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 37.21 and 37.73
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 37.626666666667 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.50 (-2.6%) | 37.64 | 37.43 - 37.95 | 0.4049 times | Fri 11 September 2026 | 38.50 (-1.08%) | 38.89 | 38.14 - 39.07 | 0.7815 times | Fri 04 September 2026 | 38.92 (1.49%) | 38.37 | 38.03 - 38.97 | 0.9435 times | Fri 28 August 2026 | 38.35 (0.74%) | 37.73 | 37.49 - 38.61 | 1.3134 times | Fri 21 August 2026 | 38.07 (0.29%) | 38.36 | 37.43 - 41.14 | 1.0747 times | Fri 14 August 2026 | 37.96 (1.69%) | 37.15 | 37.13 - 38.04 | 0.7754 times | Fri 07 August 2026 | 37.33 (3.04%) | 36.30 | 36.29 - 37.58 | 0.9709 times | Fri 31 July 2026 | 36.23 (-0.08%) | 36.64 | 34.60 - 36.69 | 2.0908 times | Fri 24 July 2026 | 36.26 (0%) | 36.64 | 36.16 - 36.70 | 0.2484 times | Fri 24 July 2026 | 36.26 (-0.08%) | 36.56 | 36.16 - 37.27 | 1.3964 times | Fri 17 July 2026 | 36.29 (-4.32%) | 37.12 | 35.57 - 37.48 | 1.3102 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 36.65 and 38.29
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 38 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.50 (-1.91%) | 38.25 | 37.43 - 39.07 | 0.3085 times | Mon 31 August 2026 | 38.23 (5.52%) | 36.30 | 36.29 - 41.14 | 0.6963 times | Fri 31 July 2026 | 36.23 (-6.09%) | 38.19 | 34.60 - 38.49 | 1.0009 times | Tue 30 June 2026 | 38.58 (-3.24%) | 40.27 | 37.09 - 40.96 | 1.2755 times | Fri 29 May 2026 | 39.87 (10.2%) | 36.03 | 36.03 - 39.94 | 0.7974 times | Thu 30 April 2026 | 36.18 (9.27%) | 33.13 | 32.31 - 36.47 | 1.1515 times | Tue 31 March 2026 | 33.11 (-7.9%) | 35.11 | 31.94 - 35.66 | 1.6757 times | Fri 27 February 2026 | 35.95 (5.83%) | 33.75 | 33.67 - 36.09 | 1.256 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.857 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 0.9813 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.771 times |
Indicator Analysis of WisdomtreeEm
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEm EMMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.2 |
| 35 day DMA | 37.7 |
| 50 day DMA | 37.46 |
| 100 day DMA | 37.77 |
| 150 day DMA | 36.64 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 38.27 | 38.52 |
| 12 day EMA | 38.19 | 38.32 | 38.42 |
| 20 day EMA | 38.12 | 38.19 | 38.23 |
| 35 day EMA | 37.88 | 37.9 | 37.91 |
| 50 day EMA | 37.58 | 37.58 | 37.57 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.44 | 38.66 |
| 12 day SMA | 38.34 | 38.42 | 38.47 |
| 20 day SMA | 38.2 | 38.25 | 38.26 |
| 35 day SMA | 37.7 | 37.66 | 37.62 |
| 50 day SMA | 37.46 | 37.46 | 37.47 |
| 100 day SMA | 37.77 | 37.75 | 37.73 |
| 150 day SMA | 36.64 | 36.63 | 36.61 |
| 200 day SMA | 35.67 | 35.64 | 35.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.