Login or Join
HomepageGermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin
Strong Daily Stock price targets for GermanyFranklin FLGR are 32.45 and 32.76
| Daily Target 1 | 32.19 |
| Daily Target 2 | 32.39 |
| Daily Target 3 | 32.496666666667 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 32.81 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.60 (0.96%) | 32.40 | 32.29 - 32.60 | 2.8195 times | Tue 27 October 2026 | 32.29 (0.31%) | 32.09 | 32.09 - 32.33 | 1.0117 times | Mon 26 October 2026 | 32.19 (0.91%) | 32.25 | 32.12 - 32.26 | 0.7085 times | Fri 23 October 2026 | 31.90 (-0.96%) | 31.89 | 31.84 - 31.90 | 1.1894 times | Thu 22 October 2026 | 32.21 (-0.86%) | 32.40 | 32.13 - 32.40 | 0.8241 times | Wed 21 October 2026 | 32.49 (0.62%) | 32.57 | 32.49 - 32.59 | 0.3731 times | Tue 20 October 2026 | 32.29 (0.91%) | 32.16 | 32.16 - 32.37 | 1.168 times | Mon 19 October 2026 | 32.00 (-1.08%) | 32.01 | 32.00 - 32.05 | 0.7163 times | Fri 16 October 2026 | 32.35 (0.06%) | 32.61 | 32.29 - 32.74 | 0.8156 times | Thu 15 October 2026 | 32.33 (1.35%) | 31.99 | 31.96 - 32.33 | 0.3738 times | Wed 14 October 2026 | 31.90 (-0.72%) | 31.97 | 31.79 - 31.99 | 1.0874 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 32.35 and 32.86
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 32.43 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.60 (2.19%) | 32.25 | 32.09 - 32.60 | 0.9925 times | Fri 23 October 2026 | 31.90 (-1.39%) | 32.01 | 31.84 - 32.59 | 0.9337 times | Fri 16 October 2026 | 32.35 (1.54%) | 31.95 | 31.79 - 32.74 | 0.7797 times | Fri 09 October 2026 | 31.86 (-0.81%) | 31.98 | 31.47 - 32.35 | 1.8446 times | Fri 02 October 2026 | 32.12 (-2.28%) | 32.64 | 31.66 - 32.81 | 1.6693 times | Fri 25 September 2026 | 32.87 (0.27%) | 33.18 | 32.44 - 33.22 | 1.21 times | Fri 18 September 2026 | 32.78 (-1.8%) | 33.20 | 32.76 - 33.45 | 0.657 times | Fri 11 September 2026 | 33.38 (-2.48%) | 34.15 | 33.18 - 34.15 | 0.4755 times | Fri 04 September 2026 | 34.23 (-1.47%) | 34.55 | 33.82 - 34.58 | 0.7023 times | Fri 28 August 2026 | 34.74 (0.96%) | 34.38 | 34.38 - 34.76 | 0.7355 times | Fri 21 August 2026 | 34.41 (0.2%) | 34.40 | 34.07 - 34.45 | 1.1934 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 32.04 and 33.31
| Monthly Target 1 | 31 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 32.27 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 33.54 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.60 (1.43%) | 32.07 | 31.47 - 32.74 | 0.5336 times | Wed 30 September 2026 | 32.14 (-6.68%) | 34.14 | 32.14 - 34.25 | 0.3574 times | Mon 31 August 2026 | 34.44 (2.96%) | 33.55 | 33.55 - 34.76 | 0.4889 times | Fri 31 July 2026 | 33.45 (3.95%) | 32.03 | 31.67 - 33.45 | 0.3934 times | Tue 30 June 2026 | 32.18 (-6.15%) | 34.43 | 31.65 - 34.43 | 0.372 times | Fri 29 May 2026 | 34.29 (2.76%) | 33.43 | 32.58 - 34.44 | 1.149 times | Thu 30 April 2026 | 33.37 (6.68%) | 31.54 | 30.89 - 34.37 | 1.1679 times | Tue 31 March 2026 | 31.28 (-10.78%) | 33.99 | 29.96 - 34.12 | 0.9664 times | Fri 27 February 2026 | 35.06 (3.12%) | 34.31 | 33.75 - 35.18 | 0.6229 times | Fri 30 January 2026 | 34.00 (1.4%) | 33.59 | 33.36 - 35.09 | 3.9485 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 3.2482 times |
Indicator Analysis of GermanyFranklin
Please login to view indicator analysis. or View indicator analysis of GermanyFranklin FLGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 32.22 |
| 20 day DMA | 32.1 |
| 35 day DMA | 32.45 |
| 50 day DMA | 32.99 |
| 100 day DMA | 32.99 |
| 150 day DMA | 33.07 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 32.2 | 32.16 |
| 12 day EMA | 32.24 | 32.18 | 32.16 |
| 20 day EMA | 32.32 | 32.29 | 32.29 |
| 35 day EMA | 32.62 | 32.62 | 32.64 |
| 50 day EMA | 33.01 | 33.03 | 33.06 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.22 | 32.22 |
| 12 day SMA | 32.22 | 32.17 | 32.13 |
| 20 day SMA | 32.1 | 32.08 | 32.1 |
| 35 day SMA | 32.45 | 32.48 | 32.52 |
| 50 day SMA | 32.99 | 33.02 | 33.06 |
| 100 day SMA | 32.99 | 33 | 33.01 |
| 150 day SMA | 33.07 | 33.05 | 33.04 |
| 200 day SMA | 33.17 | 33.18 | 33.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.