Login or Join
HomepageGermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin
Strong Daily Stock price targets for GermanyFranklin FLGR are 33.24 and 33.44
| Daily Target 1 | 33.2 |
| Daily Target 2 | 33.28 |
| Daily Target 3 | 33.396666666667 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 33.6 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.37 (-0.03%) | 33.51 | 33.31 - 33.51 | 0.2805 times | Wed 15 April 2026 | 33.38 (0.21%) | 33.36 | 33.35 - 33.41 | 0.5232 times | Tue 14 April 2026 | 33.31 (0.76%) | 33.31 | 33.26 - 33.36 | 0.2359 times | Mon 13 April 2026 | 33.06 (0.73%) | 32.45 | 32.42 - 33.06 | 0.6944 times | Fri 10 April 2026 | 32.82 (0.15%) | 33.00 | 32.76 - 33.14 | 0.21 times | Thu 09 April 2026 | 32.77 (-0.49%) | 32.65 | 32.53 - 32.96 | 0.4195 times | Wed 08 April 2026 | 32.93 (3.91%) | 33.12 | 32.82 - 33.14 | 6.0951 times | Tue 07 April 2026 | 31.69 (-0.35%) | 31.40 | 31.14 - 31.69 | 0.6365 times | Mon 06 April 2026 | 31.80 (0.79%) | 31.48 | 31.48 - 31.83 | 0.6074 times | Thu 02 April 2026 | 31.55 (-0.69%) | 30.89 | 30.89 - 31.57 | 0.2975 times | Wed 01 April 2026 | 31.77 (1.57%) | 31.54 | 31.54 - 31.91 | 1.3333 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 32.9 and 33.99
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 33.1 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.37 (1.68%) | 32.45 | 32.42 - 33.51 | 0.6097 times | Fri 10 April 2026 | 32.82 (4.03%) | 31.48 | 31.14 - 33.14 | 2.802 times | Thu 02 April 2026 | 31.55 (4.82%) | 30.23 | 30.19 - 31.91 | 1.1435 times | Fri 27 March 2026 | 30.10 (-0.23%) | 30.90 | 29.96 - 31.37 | 1.1883 times | Fri 20 March 2026 | 30.17 (-3.79%) | 31.82 | 30.03 - 32.24 | 0.6683 times | Fri 13 March 2026 | 31.36 (-2.7%) | 31.64 | 31.36 - 32.83 | 0.9488 times | Fri 06 March 2026 | 32.23 (-8.07%) | 33.99 | 31.86 - 34.12 | 1.1523 times | Fri 27 February 2026 | 35.06 (0.31%) | 34.94 | 34.51 - 35.18 | 0.8916 times | Fri 20 February 2026 | 34.95 (0.72%) | 34.45 | 34.41 - 35.05 | 0.4767 times | Fri 13 February 2026 | 34.70 (0%) | 34.63 | 34.53 - 34.77 | 0.1188 times | Fri 13 February 2026 | 34.70 (1.08%) | 34.78 | 34.53 - 35.06 | 1.0307 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 32.13 and 34.75
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 32.59 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.37 (6.68%) | 31.54 | 30.89 - 33.51 | 0.4628 times | Tue 31 March 2026 | 31.28 (-10.78%) | 33.99 | 29.96 - 34.12 | 0.5259 times | Fri 27 February 2026 | 35.06 (3.12%) | 34.31 | 33.75 - 35.18 | 0.3389 times | Fri 30 January 2026 | 34.00 (1.4%) | 33.59 | 33.36 - 35.09 | 2.1485 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 1.7675 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 0.9499 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.3622 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 1.0067 times | Fri 29 August 2025 | 33.09 (1.88%) | 32.20 | 32.04 - 33.78 | 0.5128 times | Thu 31 July 2025 | 32.48 (-3.1%) | 33.40 | 32.42 - 34.28 | 1.925 times | Mon 30 June 2025 | 33.52 (1.21%) | 33.13 | 31.70 - 33.84 | 1.3852 times |
Indicator Analysis of GermanyFranklin
Please login to view indicator analysis. or View indicator analysis of GermanyFranklin FLGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 32.48 |
| 20 day DMA | 31.75 |
| 35 day DMA | 32.25 |
| 50 day DMA | 32.98 |
| 100 day DMA | 33.21 |
| 150 day DMA | 33.01 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 33.04 | 32.87 |
| 12 day EMA | 32.62 | 32.48 | 32.32 |
| 20 day EMA | 32.39 | 32.29 | 32.18 |
| 35 day EMA | 32.64 | 32.6 | 32.55 |
| 50 day EMA | 33.11 | 33.1 | 33.09 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 33.07 | 32.98 |
| 12 day SMA | 32.48 | 32.22 | 31.94 |
| 20 day SMA | 31.75 | 31.69 | 31.61 |
| 35 day SMA | 32.25 | 32.29 | 32.33 |
| 50 day SMA | 32.98 | 33 | 33.02 |
| 100 day SMA | 33.21 | 33.18 | 33.16 |
| 150 day SMA | 33.01 | 33 | 32.99 |
| 200 day SMA | 33.08 | 33.08 | 33.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.