Login or Join
HomepageGermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin
Strong Daily Stock price targets for GermanyFranklin FLGR are 34.15 and 34.24
| Daily Target 1 | 34.12 |
| Daily Target 2 | 34.18 |
| Daily Target 3 | 34.213333333333 |
| Daily Target 4 | 34.27 |
| Daily Target 5 | 34.3 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.23 (0.06%) | 34.25 | 34.16 - 34.25 | 0.3808 times | Thu 03 September 2026 | 34.21 (1.15%) | 34.13 | 34.09 - 34.21 | 0.7234 times | Wed 02 September 2026 | 33.82 (-0.09%) | 33.84 | 33.82 - 33.84 | 0.4733 times | Tue 01 September 2026 | 33.85 (-1.71%) | 34.14 | 33.85 - 34.16 | 2.4802 times | Mon 31 August 2026 | 34.44 (-0.86%) | 34.55 | 34.44 - 34.58 | 0.8267 times | Fri 28 August 2026 | 34.74 (0.17%) | 34.75 | 34.74 - 34.76 | 1.2401 times | Thu 27 August 2026 | 34.68 (0.43%) | 34.70 | 34.68 - 34.70 | 0.2584 times | Wed 26 August 2026 | 34.53 (-0.17%) | 34.61 | 34.46 - 34.61 | 0.465 times | Tue 25 August 2026 | 34.59 (0.52%) | 34.57 | 34.54 - 34.66 | 0.9301 times | Mon 24 August 2026 | 34.41 (0%) | 34.38 | 34.38 - 34.43 | 2.2219 times | Fri 21 August 2026 | 34.41 (0.94%) | 34.36 | 34.36 - 34.45 | 1.1884 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 33.65 and 34.41
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 34.21 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.23 (-1.47%) | 34.55 | 33.82 - 34.58 | 0.763 times | Fri 28 August 2026 | 34.74 (0.96%) | 34.38 | 34.38 - 34.76 | 0.7991 times | Fri 21 August 2026 | 34.41 (0.2%) | 34.40 | 34.07 - 34.45 | 1.2966 times | Fri 14 August 2026 | 34.34 (-0.03%) | 34.21 | 34.06 - 34.46 | 1.4232 times | Fri 07 August 2026 | 34.35 (2.69%) | 33.55 | 33.55 - 34.35 | 1.8043 times | Fri 31 July 2026 | 33.45 (3.98%) | 32.65 | 32.45 - 33.45 | 0.7954 times | Fri 24 July 2026 | 32.17 (0%) | 32.05 | 32.05 - 32.17 | 0.0775 times | Fri 24 July 2026 | 32.17 (0.56%) | 32.05 | 31.67 - 32.34 | 1.2677 times | Fri 17 July 2026 | 31.99 (-0.96%) | 32.35 | 31.99 - 32.44 | 0.8458 times | Fri 10 July 2026 | 32.30 (-1.7%) | 33.15 | 32.05 - 33.25 | 0.9274 times | Thu 02 July 2026 | 32.86 (3.66%) | 31.84 | 31.76 - 33.12 | 0.913 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 34.03 and 34.46
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 34.1 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.23 (-0.61%) | 34.14 | 33.82 - 34.25 | 0.0458 times | Mon 31 August 2026 | 34.44 (2.96%) | 33.55 | 33.55 - 34.76 | 0.3939 times | Fri 31 July 2026 | 33.45 (3.95%) | 32.03 | 31.67 - 33.45 | 0.3169 times | Tue 30 June 2026 | 32.18 (-6.15%) | 34.43 | 31.65 - 34.43 | 0.2996 times | Fri 29 May 2026 | 34.29 (2.76%) | 33.43 | 32.58 - 34.44 | 0.9256 times | Thu 30 April 2026 | 33.37 (6.68%) | 31.54 | 30.89 - 34.37 | 0.9408 times | Tue 31 March 2026 | 31.28 (-10.78%) | 33.99 | 29.96 - 34.12 | 0.7785 times | Fri 27 February 2026 | 35.06 (3.12%) | 34.31 | 33.75 - 35.18 | 0.5017 times | Fri 30 January 2026 | 34.00 (1.4%) | 33.59 | 33.36 - 35.09 | 3.1806 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 2.6166 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 1.4062 times |
Indicator Analysis of GermanyFranklin
Please login to view indicator analysis. or View indicator analysis of GermanyFranklin FLGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 34.33 |
| 20 day DMA | 34.29 |
| 35 day DMA | 33.75 |
| 50 day DMA | 33.32 |
| 100 day DMA | 33.37 |
| 150 day DMA | 33.24 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 34.17 | 34.15 |
| 12 day EMA | 34.23 | 34.23 | 34.23 |
| 20 day EMA | 34.12 | 34.11 | 34.1 |
| 35 day EMA | 33.78 | 33.75 | 33.72 |
| 50 day EMA | 33.35 | 33.31 | 33.27 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.21 | 34.31 |
| 12 day SMA | 34.33 | 34.34 | 34.33 |
| 20 day SMA | 34.29 | 34.29 | 34.28 |
| 35 day SMA | 33.75 | 33.68 | 33.62 |
| 50 day SMA | 33.32 | 33.27 | 33.24 |
| 100 day SMA | 33.37 | 33.36 | 33.35 |
| 150 day SMA | 33.24 | 33.24 | 33.24 |
| 200 day SMA | 33.29 | 33.27 | 33.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.