Login or Join
HomepageGermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin
Strong Daily Stock price targets for GermanyFranklin FLGR are 34.3 and 34.32
| Daily Target 1 | 34.29 |
| Daily Target 2 | 34.3 |
| Daily Target 3 | 34.31 |
| Daily Target 4 | 34.32 |
| Daily Target 5 | 34.33 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.31 (0.56%) | 34.32 | 34.30 - 34.32 | 0.1785 times | Mon 01 June 2026 | 34.12 (-0.5%) | 34.43 | 34.07 - 34.43 | 0.1213 times | Fri 29 May 2026 | 34.29 (-0.03%) | 34.25 | 34.25 - 34.35 | 0.081 times | Thu 28 May 2026 | 34.30 (-0.09%) | 34.34 | 34.25 - 34.41 | 7.0356 times | Wed 27 May 2026 | 34.33 (-0.15%) | 34.43 | 34.33 - 34.44 | 0.1457 times | Tue 26 May 2026 | 34.38 (1.78%) | 34.44 | 34.35 - 34.44 | 0.3721 times | Fri 22 May 2026 | 33.78 (-0.3%) | 33.88 | 33.78 - 33.88 | 0.4719 times | Thu 21 May 2026 | 33.88 (0.15%) | 33.46 | 33.46 - 33.88 | 0.5421 times | Wed 20 May 2026 | 33.83 (2.11%) | 33.32 | 33.32 - 33.84 | 1.0088 times | Tue 19 May 2026 | 33.13 (-0.06%) | 33.32 | 33.13 - 33.32 | 0.0429 times | Mon 18 May 2026 | 33.15 (1.75%) | 33.20 | 33.15 - 33.30 | 0.1922 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 34.01 and 34.37
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 34.27 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.31 (0.06%) | 34.43 | 34.07 - 34.43 | 0.1023 times | Fri 29 May 2026 | 34.29 (1.51%) | 34.44 | 34.25 - 34.44 | 2.6059 times | Fri 22 May 2026 | 33.78 (3.68%) | 33.20 | 33.13 - 33.88 | 0.7707 times | Fri 15 May 2026 | 32.58 (-3.12%) | 33.47 | 32.58 - 33.66 | 0.7517 times | Fri 08 May 2026 | 33.63 (-1.67%) | 34.06 | 33.42 - 34.17 | 0.4819 times | Wed 06 May 2026 | 34.20 (2.64%) | 33.12 | 32.63 - 34.20 | 0.4937 times | Fri 01 May 2026 | 33.32 (0%) | 33.23 | 32.55 - 33.61 | 0.6493 times | Fri 24 April 2026 | 33.32 (-2.03%) | 33.73 | 33.00 - 33.88 | 0.599 times | Fri 17 April 2026 | 34.01 (3.63%) | 32.45 | 32.42 - 34.37 | 0.8481 times | Fri 10 April 2026 | 32.82 (4.03%) | 31.48 | 31.14 - 33.14 | 2.6974 times | Thu 02 April 2026 | 31.55 (4.82%) | 30.23 | 30.19 - 31.91 | 1.1008 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 34.01 and 34.37
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 34.27 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.31 (0.06%) | 34.43 | 34.07 - 34.43 | 0.0147 times | Fri 29 May 2026 | 34.29 (2.76%) | 33.43 | 32.58 - 34.44 | 0.7467 times | Thu 30 April 2026 | 33.37 (6.68%) | 31.54 | 30.89 - 34.37 | 0.759 times | Tue 31 March 2026 | 31.28 (-10.78%) | 33.99 | 29.96 - 34.12 | 0.6281 times | Fri 27 February 2026 | 35.06 (3.12%) | 34.31 | 33.75 - 35.18 | 0.4048 times | Fri 30 January 2026 | 34.00 (1.4%) | 33.59 | 33.36 - 35.09 | 2.5661 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 2.111 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 1.1345 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.4326 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 1.2024 times | Fri 29 August 2025 | 33.09 (1.88%) | 32.20 | 32.04 - 33.78 | 0.6125 times |
Indicator Analysis of GermanyFranklin
Please login to view indicator analysis. or View indicator analysis of GermanyFranklin FLGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 33.84 |
| 20 day DMA | 33.71 |
| 35 day DMA | 33.52 |
| 50 day DMA | 32.98 |
| 100 day DMA | 33.38 |
| 150 day DMA | 33.16 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 34.15 | 34.17 |
| 12 day EMA | 33.97 | 33.91 | 33.87 |
| 20 day EMA | 33.75 | 33.69 | 33.65 |
| 35 day EMA | 33.33 | 33.27 | 33.22 |
| 50 day EMA | 32.96 | 32.91 | 32.86 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.28 | 34.22 |
| 12 day SMA | 33.84 | 33.75 | 33.67 |
| 20 day SMA | 33.71 | 33.67 | 33.6 |
| 35 day SMA | 33.52 | 33.49 | 33.46 |
| 50 day SMA | 32.98 | 32.91 | 32.83 |
| 100 day SMA | 33.38 | 33.38 | 33.38 |
| 150 day SMA | 33.16 | 33.15 | 33.14 |
| 200 day SMA | 33.11 | 33.11 | 33.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.