GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGermany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin Strong Daily Stock price targets for GermanyFranklin FLGR are 33.22 and 33.31 | Daily Target 1 | 33.2 | | Daily Target 2 | 33.23 | | Daily Target 3 | 33.29 | | Daily Target 4 | 33.32 | | Daily Target 5 | 33.38 |
Daily price and volume Germany Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.26 (0.06%) |
33.27 |
33.26 - 33.35 |
0.5612 times |
Thu 18 December 2025 |
33.24 (0.82%) |
33.21 |
33.14 - 33.34 |
4.8644 times |
Wed 17 December 2025 |
32.97 (-0.51%) |
33.11 |
32.97 - 33.19 |
0.0836 times |
Tue 16 December 2025 |
33.14 (-0.51%) |
33.36 |
33.14 - 33.38 |
1.7154 times |
Mon 15 December 2025 |
33.31 (-0.18%) |
33.48 |
33.27 - 33.48 |
1.8766 times |
Fri 12 December 2025 |
33.37 (-0.6%) |
33.56 |
33.30 - 33.56 |
0.1612 times |
Thu 11 December 2025 |
33.57 (1.11%) |
33.41 |
33.41 - 33.60 |
0.3195 times |
Wed 10 December 2025 |
33.20 (0.85%) |
32.86 |
32.85 - 33.20 |
0.1353 times |
Tue 09 December 2025 |
32.92 (0.58%) |
32.81 |
32.81 - 32.96 |
0.1679 times |
Mon 08 December 2025 |
32.73 (-0.18%) |
32.81 |
32.68 - 32.81 |
0.1149 times |
Fri 05 December 2025 |
32.79 (0.68%) |
32.90 |
32.77 - 32.93 |
0.1103 times |
Weekly price and charts GermanyFranklin Strong weekly Stock price targets for GermanyFranklin FLGR are 32.86 and 33.37 | Weekly Target 1 | 32.73 | | Weekly Target 2 | 32.99 | | Weekly Target 3 | 33.236666666667 | | Weekly Target 4 | 33.5 | | Weekly Target 5 | 33.75 |
Weekly price and volumes for Germany Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.26 (-0.33%) |
33.48 |
32.97 - 33.48 |
4.768 times |
Fri 12 December 2025 |
33.37 (1.77%) |
32.81 |
32.68 - 33.60 |
0.4708 times |
Fri 05 December 2025 |
32.79 (1.33%) |
32.16 |
32.06 - 32.93 |
0.3805 times |
Fri 28 November 2025 |
32.36 (3.75%) |
31.30 |
31.18 - 32.36 |
0.4678 times |
Fri 21 November 2025 |
31.19 (-3.41%) |
31.87 |
30.75 - 31.95 |
2.253 times |
Fri 14 November 2025 |
32.29 (1.13%) |
32.23 |
32.07 - 32.95 |
0.3391 times |
Fri 07 November 2025 |
31.93 (-0.62%) |
31.80 |
31.52 - 32.21 |
0.5587 times |
Fri 31 October 2025 |
32.13 (0%) |
32.12 |
32.03 - 32.17 |
0.1071 times |
Fri 31 October 2025 |
32.13 (-1.98%) |
32.82 |
32.03 - 33.06 |
0.3742 times |
Fri 24 October 2025 |
32.78 (0.28%) |
32.95 |
32.66 - 33.10 |
0.2808 times |
Fri 17 October 2025 |
32.69 (-1.65%) |
32.82 |
32.51 - 33.08 |
0.3815 times |
Monthly price and charts GermanyFranklin Strong monthly Stock price targets for GermanyFranklin FLGR are 32.66 and 34.2 | Monthly Target 1 | 31.43 | | Monthly Target 2 | 32.35 | | Monthly Target 3 | 32.973333333333 | | Monthly Target 4 | 33.89 | | Monthly Target 5 | 34.51 |
Monthly price and volumes Germany Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.26 (2.78%) |
32.16 |
32.06 - 33.60 |
1.0203 times |
Fri 28 November 2025 |
32.36 (0.72%) |
31.80 |
30.75 - 32.95 |
0.657 times |
Fri 31 October 2025 |
32.13 (-2.49%) |
33.08 |
32.03 - 33.58 |
0.2712 times |
Tue 30 September 2025 |
32.95 (-0.42%) |
32.31 |
32.04 - 32.98 |
0.6998 times |
Fri 29 August 2025 |
33.09 (1.88%) |
32.20 |
32.04 - 33.78 |
0.3565 times |
Thu 31 July 2025 |
32.48 (-3.1%) |
33.40 |
32.42 - 34.28 |
1.3381 times |
Mon 30 June 2025 |
33.52 (1.21%) |
33.13 |
31.70 - 33.84 |
0.9629 times |
Fri 30 May 2025 |
33.12 (5.78%) |
31.50 |
31.10 - 33.54 |
1.8168 times |
Wed 30 April 2025 |
31.31 (6.97%) |
29.38 |
25.87 - 31.35 |
1.6424 times |
Mon 31 March 2025 |
29.27 (3.32%) |
29.41 |
28.37 - 31.00 |
1.235 times |
Fri 28 February 2025 |
28.33 (4.35%) |
26.74 |
26.62 - 29.12 |
0.633 times |
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value | | 5 day DMA | 33.18 | | 12 day DMA | 33.09 | | 20 day DMA | 32.64 | | 35 day DMA | 32.35 | | 50 day DMA | 32.5 | | 100 day DMA | 32.74 | | 150 day DMA | 32.88 | | 200 day DMA | 32.15 | EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.19 | 33.16 | 33.12 | | 12 day EMA | 33.01 | 32.96 | 32.91 | | 20 day EMA | 32.83 | 32.78 | 32.73 | | 35 day EMA | 32.72 | 32.69 | 32.66 | | 50 day EMA | 32.65 | 32.62 | 32.59 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.18 | 33.21 | 33.27 | | 12 day SMA | 33.09 | 33.02 | 32.95 | | 20 day SMA | 32.64 | 32.51 | 32.41 | | 35 day SMA | 32.35 | 32.32 | 32.3 | | 50 day SMA | 32.5 | 32.5 | 32.51 | | 100 day SMA | 32.74 | 32.74 | 32.75 | | 150 day SMA | 32.88 | 32.87 | 32.86 | | 200 day SMA | 32.15 | 32.13 | 32.1 |
|
|
