GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGermany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin Strong Daily Stock price targets for GermanyFranklin FLGR are 25.42 and 25.51 | Daily Target 1 | 25.34 | | Daily Target 2 | 25.4 | | Daily Target 3 | 25.43 | | Daily Target 4 | 25.49 | | Daily Target 5 | 25.52 |
Daily price and volume Germany Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
25.46 (0.12%) |
25.37 |
25.37 - 25.46 |
1.0259 times |
Thu 16 May 2024 |
25.43 (-0.82%) |
25.42 |
25.39 - 25.49 |
0.7887 times |
Wed 15 May 2024 |
25.64 (1.06%) |
25.63 |
25.58 - 25.68 |
0.7891 times |
Tue 14 May 2024 |
25.37 (0.44%) |
25.40 |
25.33 - 25.40 |
1.2801 times |
Mon 13 May 2024 |
25.26 (0.32%) |
25.25 |
25.19 - 25.28 |
2.7025 times |
Fri 10 May 2024 |
25.18 (0.28%) |
25.20 |
25.18 - 25.25 |
1.2801 times |
Thu 09 May 2024 |
25.11 (1.17%) |
25.00 |
25.00 - 25.11 |
1.2801 times |
Wed 08 May 2024 |
24.82 (0.16%) |
24.85 |
24.82 - 24.85 |
0.2134 times |
Tue 07 May 2024 |
24.78 (0.94%) |
24.74 |
24.74 - 24.83 |
0.2489 times |
Mon 06 May 2024 |
24.55 (0.53%) |
24.53 |
24.53 - 24.60 |
0.3912 times |
Fri 03 May 2024 |
24.42 (1.16%) |
24.38 |
24.29 - 24.42 |
2.4892 times |
Weekly price and charts GermanyFranklin Strong weekly Stock price targets for GermanyFranklin FLGR are 25.33 and 25.82 | Weekly Target 1 | 24.95 | | Weekly Target 2 | 25.21 | | Weekly Target 3 | 25.443333333333 | | Weekly Target 4 | 25.7 | | Weekly Target 5 | 25.93 |
Weekly price and volumes for Germany Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
25.46 (1.11%) |
25.25 |
25.19 - 25.68 |
0.5351 times |
Fri 10 May 2024 |
25.18 (3.11%) |
24.53 |
24.53 - 25.25 |
0.2774 times |
Fri 03 May 2024 |
24.42 (0.25%) |
24.27 |
23.84 - 24.42 |
0.6992 times |
Fri 26 April 2024 |
24.36 (3.22%) |
23.65 |
23.65 - 24.39 |
0.8581 times |
Fri 19 April 2024 |
23.60 (-0.51%) |
24.09 |
23.49 - 24.09 |
1.0488 times |
Fri 12 April 2024 |
23.72 (-3.81%) |
24.77 |
23.70 - 24.85 |
1.3146 times |
Fri 05 April 2024 |
24.66 (-1.12%) |
24.82 |
24.48 - 25.14 |
2.4818 times |
Thu 28 March 2024 |
24.94 (1.63%) |
24.67 |
24.65 - 25.01 |
0.8119 times |
Fri 22 March 2024 |
24.54 (0.25%) |
24.31 |
24.27 - 24.69 |
1.0343 times |
Fri 15 March 2024 |
24.48 (1.03%) |
24.13 |
24.13 - 24.69 |
0.939 times |
Fri 08 March 2024 |
24.23 (0.92%) |
23.97 |
23.86 - 24.49 |
0.6963 times |
Monthly price and charts GermanyFranklin Strong monthly Stock price targets for GermanyFranklin FLGR are 24.65 and 26.49 | Monthly Target 1 | 23.15 | | Monthly Target 2 | 24.31 | | Monthly Target 3 | 24.993333333333 | | Monthly Target 4 | 26.15 | | Monthly Target 5 | 26.83 |
Monthly price and volumes Germany Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
25.46 (6.26%) |
23.91 |
23.84 - 25.68 |
0.4279 times |
Tue 30 April 2024 |
23.96 (-3.93%) |
24.82 |
23.49 - 25.14 |
2.0273 times |
Thu 28 March 2024 |
24.94 (4.31%) |
23.97 |
23.86 - 25.01 |
1.1955 times |
Thu 29 February 2024 |
23.91 (5.42%) |
23.01 |
22.47 - 23.91 |
0.5348 times |
Wed 31 January 2024 |
22.68 (-2.03%) |
22.98 |
22.15 - 23.06 |
0.7738 times |
Fri 29 December 2023 |
23.15 (4.37%) |
22.41 |
22.26 - 23.32 |
2.1374 times |
Thu 30 November 2023 |
22.18 (12.76%) |
19.71 |
19.71 - 22.27 |
0.7317 times |
Tue 31 October 2023 |
19.67 (-3.67%) |
20.07 |
19.33 - 20.67 |
0.5866 times |
Fri 29 September 2023 |
20.42 (-6.07%) |
21.55 |
20.07 - 21.55 |
0.2517 times |
Thu 31 August 2023 |
21.74 (-4.48%) |
22.51 |
21.16 - 22.51 |
1.3332 times |
Mon 31 July 2023 |
22.76 (2.52%) |
22.05 |
21.21 - 22.88 |
0.233 times |
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value | | 5 day DMA | 25.43 | | 12 day DMA | 25.01 | | 20 day DMA | 24.66 | | 35 day DMA | 24.49 | | 50 day DMA | 24.51 | | 100 day DMA | 23.78 | | 150 day DMA | 23 | | 200 day DMA | 22.51 | EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.39 | 25.35 | 25.31 | | 12 day EMA | 25.07 | 25 | 24.92 | | 20 day EMA | 24.85 | 24.79 | 24.72 | | 35 day EMA | 24.69 | 24.64 | 24.59 | | 50 day EMA | 24.57 | 24.53 | 24.49 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.43 | 25.38 | 25.31 | | 12 day SMA | 25.01 | 24.88 | 24.76 | | 20 day SMA | 24.66 | 24.57 | 24.48 | | 35 day SMA | 24.49 | 24.47 | 24.46 | | 50 day SMA | 24.51 | 24.49 | 24.46 | | 100 day SMA | 23.78 | 23.76 | 23.74 | | 150 day SMA | 23 | 22.97 | 22.93 | | 200 day SMA | 22.51 | 22.49 | 22.48 |
|
|
