Login or Join
HomepageGermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin
Strong Daily Stock price targets for GermanyFranklin FLGR are 32.09 and 32.36
| Daily Target 1 | 31.87 |
| Daily Target 2 | 32.04 |
| Daily Target 3 | 32.136666666667 |
| Daily Target 4 | 32.31 |
| Daily Target 5 | 32.41 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.22 (1.03%) | 32.01 | 31.96 - 32.23 | 0.8403 times | Mon 20 July 2026 | 31.89 (-0.31%) | 32.05 | 31.87 - 32.05 | 3.8939 times | Fri 17 July 2026 | 31.99 (-0.25%) | 32.02 | 31.99 - 32.06 | 0.2349 times | Thu 16 July 2026 | 32.07 (-0.68%) | 32.02 | 31.99 - 32.16 | 0.4968 times | Wed 15 July 2026 | 32.29 (0.03%) | 32.29 | 32.29 - 32.30 | 0.4825 times | Tue 14 July 2026 | 32.28 (0.53%) | 32.29 | 32.28 - 32.44 | 1.9464 times | Mon 13 July 2026 | 32.11 (-0.59%) | 32.35 | 32.11 - 32.35 | 0.9904 times | Fri 10 July 2026 | 32.30 (-0.4%) | 32.44 | 32.30 - 32.44 | 0.3494 times | Thu 09 July 2026 | 32.43 (0.56%) | 32.34 | 32.34 - 32.43 | 0.2123 times | Wed 08 July 2026 | 32.25 (-2.12%) | 32.18 | 32.05 - 32.25 | 0.553 times | Tue 07 July 2026 | 32.95 (-0.75%) | 33.10 | 32.86 - 33.10 | 1.1635 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 32.05 and 32.41
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 32.106666666667 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.22 (0.72%) | 32.05 | 31.87 - 32.23 | 0.6141 times | Fri 17 July 2026 | 31.99 (-0.96%) | 32.35 | 31.99 - 32.44 | 0.5384 times | Fri 10 July 2026 | 32.30 (-1.7%) | 33.15 | 32.05 - 33.25 | 0.5904 times | Thu 02 July 2026 | 32.86 (3.66%) | 31.84 | 31.76 - 33.12 | 0.5812 times | Fri 26 June 2026 | 31.70 (-5.4%) | 33.45 | 31.65 - 33.47 | 0.6577 times | Thu 18 June 2026 | 33.51 (0.42%) | 33.81 | 33.30 - 33.84 | 0.6058 times | Fri 12 June 2026 | 33.37 (0.69%) | 33.30 | 32.57 - 33.54 | 0.5688 times | Fri 05 June 2026 | 33.14 (-3.35%) | 34.43 | 33.12 - 34.43 | 0.5284 times | Fri 29 May 2026 | 34.29 (1.51%) | 34.44 | 34.25 - 34.44 | 4.1019 times | Fri 22 May 2026 | 33.78 (3.68%) | 33.20 | 33.13 - 33.88 | 1.2132 times | Fri 15 May 2026 | 32.58 (-3.12%) | 33.47 | 32.58 - 33.66 | 1.1832 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 32.05 and 33.43
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 32.446666666667 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.22 (0.12%) | 32.03 | 31.87 - 33.25 | 0.2031 times | Tue 30 June 2026 | 32.18 (-6.15%) | 34.43 | 31.65 - 34.43 | 0.2624 times | Fri 29 May 2026 | 34.29 (2.76%) | 33.43 | 32.58 - 34.44 | 0.8106 times | Thu 30 April 2026 | 33.37 (6.68%) | 31.54 | 30.89 - 34.37 | 0.824 times | Tue 31 March 2026 | 31.28 (-10.78%) | 33.99 | 29.96 - 34.12 | 0.6818 times | Fri 27 February 2026 | 35.06 (3.12%) | 34.31 | 33.75 - 35.18 | 0.4394 times | Fri 30 January 2026 | 34.00 (1.4%) | 33.59 | 33.36 - 35.09 | 2.7857 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 2.2917 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 1.2316 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.4696 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 1.3053 times |
Indicator Analysis of GermanyFranklin
Please login to view indicator analysis. or View indicator analysis of GermanyFranklin FLGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.84 |
| 50 day DMA | 33.07 |
| 100 day DMA | 32.82 |
| 150 day DMA | 33.27 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.06 | 32.15 |
| 12 day EMA | 32.25 | 32.26 | 32.33 |
| 20 day EMA | 32.43 | 32.45 | 32.51 |
| 35 day EMA | 32.69 | 32.72 | 32.77 |
| 50 day EMA | 33.01 | 33.04 | 33.09 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.1 | 32.15 |
| 12 day SMA | 32.33 | 32.39 | 32.4 |
| 20 day SMA | 32.36 | 32.42 | 32.5 |
| 35 day SMA | 32.84 | 32.9 | 32.97 |
| 50 day SMA | 33.07 | 33.1 | 33.14 |
| 100 day SMA | 32.82 | 32.84 | 32.87 |
| 150 day SMA | 33.27 | 33.28 | 33.29 |
| 200 day SMA | 33.08 | 33.09 | 33.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.