GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGermany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin Strong Daily Stock price targets for GermanyFranklin FLGR are 32.35 and 32.57 | Daily Target 1 | 32.18 | | Daily Target 2 | 32.3 | | Daily Target 3 | 32.403333333333 | | Daily Target 4 | 32.52 | | Daily Target 5 | 32.62 |
Daily price and volume Germany Franklin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.41 (-2.06%) |
32.31 |
32.29 - 32.51 |
1.1876 times |
Fri 29 August 2025 |
33.09 (0%) |
33.14 |
33.01 - 33.14 |
0.6208 times |
Fri 29 August 2025 |
33.09 (-0.36%) |
33.14 |
33.01 - 33.14 |
0.6208 times |
Thu 28 August 2025 |
33.21 (0.33%) |
33.19 |
33.19 - 33.28 |
0.1484 times |
Wed 27 August 2025 |
33.10 (-0.69%) |
33.01 |
32.92 - 33.11 |
3.1309 times |
Tue 26 August 2025 |
33.33 (-0.03%) |
33.35 |
33.25 - 33.49 |
0.6478 times |
Mon 25 August 2025 |
33.34 (-1.1%) |
33.65 |
33.33 - 33.65 |
1.7409 times |
Fri 22 August 2025 |
33.71 (1.08%) |
33.35 |
33.33 - 33.78 |
1.3765 times |
Thu 21 August 2025 |
33.35 (-0.48%) |
33.38 |
33.28 - 33.38 |
0.2699 times |
Wed 20 August 2025 |
33.51 (0%) |
33.40 |
33.40 - 33.51 |
0.2564 times |
Tue 19 August 2025 |
33.51 (-0.21%) |
33.78 |
33.51 - 33.78 |
0.3644 times |
Weekly price and charts GermanyFranklin Strong weekly Stock price targets for GermanyFranklin FLGR are 32.35 and 32.57 | Weekly Target 1 | 32.18 | | Weekly Target 2 | 32.3 | | Weekly Target 3 | 32.403333333333 | | Weekly Target 4 | 32.52 | | Weekly Target 5 | 32.62 |
Weekly price and volumes for Germany Franklin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.41 (-2.06%) |
32.31 |
32.29 - 32.51 |
0.2153 times |
Fri 29 August 2025 |
33.09 (0%) |
33.14 |
33.01 - 33.14 |
0.1125 times |
Fri 29 August 2025 |
33.09 (-1.84%) |
33.65 |
32.92 - 33.65 |
1.14 times |
Fri 22 August 2025 |
33.71 (0.15%) |
33.59 |
33.28 - 33.78 |
0.5015 times |
Fri 15 August 2025 |
33.66 (0.63%) |
33.23 |
32.97 - 33.70 |
0.7926 times |
Fri 08 August 2025 |
33.45 (3.85%) |
32.84 |
32.62 - 33.55 |
0.3694 times |
Fri 01 August 2025 |
32.21 (-4.99%) |
33.42 |
32.04 - 33.42 |
1.1474 times |
Fri 25 July 2025 |
33.90 (1.71%) |
33.47 |
33.31 - 34.16 |
3.2782 times |
Fri 18 July 2025 |
33.33 (-1.01%) |
33.45 |
33.15 - 33.64 |
1.3469 times |
Fri 11 July 2025 |
33.67 (0.93%) |
33.50 |
33.40 - 34.28 |
1.096 times |
Thu 03 July 2025 |
33.36 (-0.18%) |
33.41 |
33.13 - 33.53 |
5.8984 times |
Monthly price and charts GermanyFranklin Strong monthly Stock price targets for GermanyFranklin FLGR are 32.35 and 32.57 | Monthly Target 1 | 32.18 | | Monthly Target 2 | 32.3 | | Monthly Target 3 | 32.403333333333 | | Monthly Target 4 | 32.52 | | Monthly Target 5 | 32.62 |
Monthly price and volumes Germany Franklin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.41 (-2.06%) |
32.31 |
32.29 - 32.51 |
0.0288 times |
Fri 29 August 2025 |
33.09 (1.88%) |
32.20 |
32.04 - 33.78 |
0.4268 times |
Thu 31 July 2025 |
32.48 (-3.1%) |
33.40 |
32.42 - 34.28 |
1.6022 times |
Mon 30 June 2025 |
33.52 (1.21%) |
33.13 |
31.70 - 33.84 |
1.1529 times |
Fri 30 May 2025 |
33.12 (5.78%) |
31.50 |
31.10 - 33.54 |
2.1753 times |
Wed 30 April 2025 |
31.31 (6.97%) |
29.38 |
25.87 - 31.35 |
1.9665 times |
Mon 31 March 2025 |
29.27 (3.32%) |
29.41 |
28.37 - 31.00 |
1.4787 times |
Fri 28 February 2025 |
28.33 (4.35%) |
26.74 |
26.62 - 29.12 |
0.7579 times |
Fri 31 January 2025 |
27.15 (8.69%) |
24.94 |
24.71 - 27.49 |
0.1813 times |
Tue 31 December 2024 |
24.98 (0.69%) |
25.57 |
24.91 - 26.30 |
0.2296 times |
Tue 26 November 2024 |
24.81 (-2.09%) |
25.53 |
24.40 - 25.71 |
0.8651 times |
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value | | 5 day DMA | 32.98 | | 12 day DMA | 33.27 | | 20 day DMA | 33.32 | | 35 day DMA | 33.28 | | 50 day DMA | 33.31 | | 100 day DMA | 32.53 | | 150 day DMA | 31.26 | | 200 day DMA | 29.81 | EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.92 | 33.18 | 33.22 | | 12 day EMA | 33.14 | 33.27 | 33.3 | | 20 day EMA | 33.22 | 33.3 | 33.32 | | 35 day EMA | 33.23 | 33.28 | 33.29 | | 50 day EMA | 33.2 | 33.23 | 33.24 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.98 | 33.16 | 33.21 | | 12 day SMA | 33.27 | 33.37 | 33.42 | | 20 day SMA | 33.32 | 33.33 | 33.29 | | 35 day SMA | 33.28 | 33.32 | 33.33 | | 50 day SMA | 33.31 | 33.3 | 33.28 | | 100 day SMA | 32.53 | 32.49 | 32.44 | | 150 day SMA | 31.26 | 31.23 | 31.19 | | 200 day SMA | 29.81 | 29.77 | 29.73 |
|
|
