GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGermany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin Strong Daily Stock price targets for GermanyFranklin FLGR are 32.29 and 32.43 | Daily Target 1 | 32.27 | | Daily Target 2 | 32.31 | | Daily Target 3 | 32.406666666667 | | Daily Target 4 | 32.45 | | Daily Target 5 | 32.55 |
Daily price and volume Germany Franklin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.36 (-0.55%) |
32.39 |
32.36 - 32.50 |
1.7468 times |
Wed 29 October 2025 |
32.54 (-1.18%) |
32.87 |
32.42 - 32.87 |
1.181 times |
Tue 28 October 2025 |
32.93 (-0.12%) |
32.96 |
32.93 - 33.06 |
0.4721 times |
Mon 27 October 2025 |
32.97 (0.58%) |
32.82 |
32.82 - 32.98 |
0.9595 times |
Fri 24 October 2025 |
32.78 (-0.06%) |
32.91 |
32.76 - 32.91 |
2.2352 times |
Thu 23 October 2025 |
32.80 (0.43%) |
32.79 |
32.79 - 32.80 |
0.1028 times |
Wed 22 October 2025 |
32.66 (-0.88%) |
32.81 |
32.66 - 32.84 |
0.387 times |
Tue 21 October 2025 |
32.95 (-0.42%) |
32.90 |
32.86 - 33.06 |
1.0087 times |
Mon 20 October 2025 |
33.09 (1.22%) |
32.95 |
32.94 - 33.10 |
0.8488 times |
Fri 17 October 2025 |
32.69 (-0.52%) |
32.58 |
32.51 - 32.69 |
1.0579 times |
Thu 16 October 2025 |
32.86 (0.24%) |
32.83 |
32.82 - 32.98 |
1.5254 times |
Weekly price and charts GermanyFranklin Strong weekly Stock price targets for GermanyFranklin FLGR are 32.01 and 32.71 | Weekly Target 1 | 31.89 | | Weekly Target 2 | 32.13 | | Weekly Target 3 | 32.593333333333 | | Weekly Target 4 | 32.83 | | Weekly Target 5 | 33.29 |
Weekly price and volumes for Germany Franklin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.36 (-1.28%) |
32.82 |
32.36 - 33.06 |
0.5135 times |
Fri 24 October 2025 |
32.78 (0.28%) |
32.95 |
32.66 - 33.10 |
0.5398 times |
Fri 17 October 2025 |
32.69 (-1.65%) |
32.82 |
32.51 - 33.08 |
0.7332 times |
Tue 07 October 2025 |
33.24 (-0.78%) |
33.54 |
33.21 - 33.55 |
0.3402 times |
Fri 03 October 2025 |
33.50 (2.95%) |
32.60 |
32.60 - 33.58 |
0.5468 times |
Fri 26 September 2025 |
32.54 (-0.15%) |
32.34 |
32.04 - 32.67 |
1.6664 times |
Fri 19 September 2025 |
32.59 (-0.28%) |
32.59 |
32.36 - 32.82 |
1.3505 times |
Fri 12 September 2025 |
32.68 (0.15%) |
32.84 |
32.44 - 32.98 |
3.5415 times |
Fri 05 September 2025 |
32.63 (-1.39%) |
32.31 |
32.29 - 32.80 |
0.6347 times |
Fri 29 August 2025 |
33.09 (0%) |
33.14 |
33.01 - 33.14 |
0.1333 times |
Fri 29 August 2025 |
33.09 (-1.84%) |
33.65 |
32.92 - 33.65 |
1.3505 times |
Monthly price and charts GermanyFranklin Strong monthly Stock price targets for GermanyFranklin FLGR are 31.75 and 32.97 | Monthly Target 1 | 31.55 | | Monthly Target 2 | 31.95 | | Monthly Target 3 | 32.766666666667 | | Monthly Target 4 | 33.17 | | Monthly Target 5 | 33.99 |
Monthly price and volumes Germany Franklin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.36 (-1.79%) |
33.08 |
32.36 - 33.58 |
0.2562 times |
Tue 30 September 2025 |
32.95 (-0.42%) |
32.31 |
32.04 - 32.98 |
0.7717 times |
Fri 29 August 2025 |
33.09 (1.88%) |
32.20 |
32.04 - 33.78 |
0.3931 times |
Thu 31 July 2025 |
32.48 (-3.1%) |
33.40 |
32.42 - 34.28 |
1.4756 times |
Mon 30 June 2025 |
33.52 (1.21%) |
33.13 |
31.70 - 33.84 |
1.0619 times |
Fri 30 May 2025 |
33.12 (5.78%) |
31.50 |
31.10 - 33.54 |
2.0035 times |
Wed 30 April 2025 |
31.31 (6.97%) |
29.38 |
25.87 - 31.35 |
1.8111 times |
Mon 31 March 2025 |
29.27 (3.32%) |
29.41 |
28.37 - 31.00 |
1.3619 times |
Fri 28 February 2025 |
28.33 (4.35%) |
26.74 |
26.62 - 29.12 |
0.698 times |
Fri 31 January 2025 |
27.15 (8.69%) |
24.94 |
24.71 - 27.49 |
0.167 times |
Tue 31 December 2024 |
24.98 (0.69%) |
25.57 |
24.91 - 26.30 |
0.2114 times |
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value | | 5 day DMA | 32.72 | | 12 day DMA | 32.78 | | 20 day DMA | 32.97 | | 35 day DMA | 32.8 | | 50 day DMA | 32.89 | | 100 day DMA | 33.07 | | 150 day DMA | 32.3 | | 200 day DMA | 31.28 | EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.63 | 32.77 | 32.88 | | 12 day EMA | 32.77 | 32.84 | 32.9 | | 20 day EMA | 32.82 | 32.87 | 32.91 | | 35 day EMA | 32.92 | 32.95 | 32.97 | | 50 day EMA | 32.92 | 32.94 | 32.96 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.72 | 32.8 | 32.83 | | 12 day SMA | 32.78 | 32.83 | 32.87 | | 20 day SMA | 32.97 | 32.99 | 32.99 | | 35 day SMA | 32.8 | 32.82 | 32.82 | | 50 day SMA | 32.89 | 32.91 | 32.93 | | 100 day SMA | 33.07 | 33.08 | 33.09 | | 150 day SMA | 32.3 | 32.28 | 32.26 | | 200 day SMA | 31.28 | 31.25 | 31.21 |
|
|
