login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyFranklin

Strong Daily Stock price targets for GermanyFranklin FLGR are 34.93 and 35.07

Daily Target 1	34.83
Daily Target 2	34.89
Daily Target 3	34.97
Daily Target 4	35.03
Daily Target 5	35.11

Daily price and volume Germany Franklin

Date	Closing	Open	Range	Volume
Fri 20 February 2026	34.95 (0.84%)	34.93	34.91 - 35.05	0.6771 times
Thu 19 February 2026	34.66 (-0.52%)	34.55	34.55 - 34.71	0.5839 times
Wed 18 February 2026	34.84 (0.14%)	34.83	34.81 - 35.01	0.9801 times
Tue 17 February 2026	34.79 (0.26%)	34.45	34.41 - 34.79	0.6902 times
Fri 13 February 2026	34.70 (0%)	34.63	34.53 - 34.77	0.7307 times
Fri 13 February 2026	34.70 (0.23%)	34.63	34.53 - 34.77	0.7298 times
Thu 12 February 2026	34.62 (-0.46%)	35.00	34.60 - 35.00	3.8427 times
Wed 11 February 2026	34.78 (-0.51%)	34.77	34.69 - 34.85	0.4817 times
Tue 10 February 2026	34.96 (-0.29%)	34.99	34.90 - 34.99	0.4915 times
Mon 09 February 2026	35.06 (2.13%)	34.78	34.78 - 35.06	0.7924 times
Fri 06 February 2026	34.33 (1.3%)	34.22	34.22 - 34.33	0.1816 times

Daily chart GermanyFranklin

Weekly price and charts GermanyFranklin

Strong weekly Stock price targets for GermanyFranklin FLGR are 34.68 and 35.32

Weekly Target 1	34.16
Weekly Target 2	34.56
Weekly Target 3	34.803333333333
Weekly Target 4	35.2
Weekly Target 5	35.44

Weekly price and volumes for Germany Franklin

Date	Closing	Open	Range	Volume
Fri 20 February 2026	34.95 (0.72%)	34.45	34.41 - 35.05	0.2063 times
Fri 13 February 2026	34.70 (0%)	34.63	34.53 - 34.77	0.0514 times
Fri 13 February 2026	34.70 (1.08%)	34.78	34.53 - 35.06	0.4461 times
Fri 06 February 2026	34.33 (0.97%)	34.31	33.75 - 34.36	0.1732 times
Fri 30 January 2026	34.00 (-0.9%)	34.31	33.98 - 35.09	0.4668 times
Fri 23 January 2026	34.31 (0.41%)	33.71	33.36 - 34.31	0.2832 times
Fri 16 January 2026	34.17 (-0.32%)	34.50	34.11 - 34.65	6.2582 times
Fri 09 January 2026	34.28 (2.05%)	33.70	33.63 - 34.34	0.7324 times
Fri 02 January 2026	33.59 (-0.21%)	33.55	33.43 - 33.87	0.8469 times
Fri 26 December 2025	33.66 (1.2%)	33.38	33.30 - 33.70	0.5355 times
Fri 19 December 2025	33.26 (-0.33%)	33.48	32.97 - 33.48	4.6411 times

weekly chart GermanyFranklin

Monthly price and charts GermanyFranklin

Strong monthly Stock price targets for GermanyFranklin FLGR are 34.35 and 35.66

Monthly Target 1	33.28
Monthly Target 2	34.11
Monthly Target 3	34.586666666667
Monthly Target 4	35.42
Monthly Target 5	35.9

Monthly price and volumes Germany Franklin

Date	Closing	Open	Range	Volume
Fri 20 February 2026	34.95 (2.79%)	34.31	33.75 - 35.06	0.1824 times
Fri 30 January 2026	34.00 (1.4%)	33.59	33.36 - 35.09	1.6646 times
Wed 31 December 2025	33.53 (3.62%)	32.16	32.06 - 33.87	1.3694 times
Fri 28 November 2025	32.36 (0.72%)	31.80	30.75 - 32.95	0.7359 times
Fri 31 October 2025	32.13 (-2.49%)	33.08	32.03 - 33.58	0.2806 times
Tue 30 September 2025	32.95 (-0.42%)	32.31	32.04 - 32.98	0.78 times
Fri 29 August 2025	33.09 (1.88%)	32.20	32.04 - 33.78	0.3973 times
Thu 31 July 2025	32.48 (-3.1%)	33.40	32.42 - 34.28	1.4915 times
Mon 30 June 2025	33.52 (1.21%)	33.13	31.70 - 33.84	1.0733 times
Fri 30 May 2025	33.12 (5.78%)	31.50	31.10 - 33.54	2.025 times
Wed 30 April 2025	31.31 (6.97%)	29.38	25.87 - 31.35	1.8306 times

monthly chart GermanyFranklin

Indicator Analysis of GermanyFranklin

Please login to view indicator analysis. or View indicator analysis of GermanyFranklin FLGR on MunafaSutra.com for free

DMA SMA EMA moving averages of Germany Franklin FLGR

DMA (daily moving average) of Germany Franklin FLGR

DMA period	DMA value
5 day DMA	34.79
12 day DMA	34.69
20 day DMA	34.59
35 day DMA	34.39
50 day DMA	34.09
100 day DMA	33.28
150 day DMA	33.22
200 day DMA	33.12

EMA (exponential moving average) of Germany Franklin FLGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.8	34.73	34.76
12 day EMA	34.7	34.65	34.65
20 day EMA	34.56	34.52	34.51
35 day EMA	34.31	34.27	34.25
50 day EMA	34.05	34.01	33.98

SMA (simple moving average) of Germany Franklin FLGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.79	34.74	34.73
12 day SMA	34.69	34.63	34.6
20 day SMA	34.59	34.56	34.53
35 day SMA	34.39	34.35	34.32
50 day SMA	34.09	34.05	34.02
100 day SMA	33.28	33.26	33.24
150 day SMA	33.22	33.21	33.2
200 day SMA	33.12	33.1	33.08

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme