GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGermany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin Strong Daily Stock price targets for GermanyFranklin FLGR are 28.64 and 29.25 | Daily Target 1 | 28.5 | | Daily Target 2 | 28.78 | | Daily Target 3 | 29.113333333333 | | Daily Target 4 | 29.39 | | Daily Target 5 | 29.72 |
Daily price and volume Germany Franklin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.05 (1.04%) |
29.45 |
28.84 - 29.45 |
1.218 times |
Fri 11 April 2025 |
28.75 (2.2%) |
28.08 |
28.08 - 28.78 |
0.754 times |
Thu 10 April 2025 |
28.13 (-1.78%) |
28.12 |
27.50 - 28.31 |
0.8362 times |
Wed 09 April 2025 |
28.64 (9.48%) |
26.50 |
26.21 - 28.64 |
1.189 times |
Tue 08 April 2025 |
26.16 (-1.06%) |
27.02 |
25.87 - 27.15 |
1.7931 times |
Mon 07 April 2025 |
26.44 (-2.29%) |
26.24 |
26.08 - 27.27 |
1.102 times |
Fri 04 April 2025 |
27.06 (-6.59%) |
27.95 |
27.06 - 28.00 |
1.1551 times |
Thu 03 April 2025 |
28.97 (-1.66%) |
29.42 |
28.91 - 29.44 |
0.7105 times |
Wed 02 April 2025 |
29.46 (0.34%) |
29.25 |
29.25 - 29.46 |
0.3915 times |
Tue 01 April 2025 |
29.36 (0.31%) |
29.38 |
29.20 - 29.48 |
0.8507 times |
Mon 31 March 2025 |
29.27 (-0.85%) |
29.04 |
28.87 - 29.28 |
1.1841 times |
Weekly price and charts GermanyFranklin Strong weekly Stock price targets for GermanyFranklin FLGR are 28.64 and 29.25 | Weekly Target 1 | 28.5 | | Weekly Target 2 | 28.78 | | Weekly Target 3 | 29.113333333333 | | Weekly Target 4 | 29.39 | | Weekly Target 5 | 29.72 |
Weekly price and volumes for Germany Franklin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.05 (1.04%) |
29.45 |
28.84 - 29.45 |
0.2867 times |
Fri 11 April 2025 |
28.75 (6.25%) |
26.24 |
25.87 - 28.78 |
1.3355 times |
Fri 04 April 2025 |
27.06 (-8.33%) |
29.04 |
27.06 - 29.48 |
1.0102 times |
Fri 28 March 2025 |
29.52 (-1.8%) |
30.14 |
29.38 - 30.14 |
0.9487 times |
Fri 21 March 2025 |
30.06 (-1.15%) |
30.44 |
29.83 - 31.00 |
1.2923 times |
Fri 14 March 2025 |
30.41 (-0.52%) |
30.04 |
29.50 - 30.44 |
1.1637 times |
Fri 07 March 2025 |
30.57 (7.91%) |
29.41 |
28.37 - 30.89 |
1.4478 times |
Fri 28 February 2025 |
28.33 (0.46%) |
28.54 |
28.08 - 29.12 |
0.3401 times |
Fri 21 February 2025 |
28.20 (-1.67%) |
29.03 |
28.20 - 29.11 |
1.9043 times |
Fri 14 February 2025 |
28.68 (5.29%) |
27.32 |
27.32 - 28.74 |
0.2707 times |
Fri 07 February 2025 |
27.24 (0.33%) |
26.74 |
26.62 - 27.57 |
0.1149 times |
Monthly price and charts GermanyFranklin Strong monthly Stock price targets for GermanyFranklin FLGR are 25.66 and 29.27 | Monthly Target 1 | 24.52 | | Monthly Target 2 | 26.79 | | Monthly Target 3 | 28.133333333333 | | Monthly Target 4 | 30.4 | | Monthly Target 5 | 31.74 |
Monthly price and volumes Germany Franklin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.05 (-0.75%) |
29.38 |
25.87 - 29.48 |
1.1528 times |
Mon 31 March 2025 |
29.27 (3.32%) |
29.41 |
28.37 - 31.00 |
2.5133 times |
Fri 28 February 2025 |
28.33 (4.35%) |
26.74 |
26.62 - 29.12 |
1.2882 times |
Fri 31 January 2025 |
27.15 (8.69%) |
24.94 |
24.71 - 27.49 |
0.3082 times |
Tue 31 December 2024 |
24.98 (0.69%) |
25.57 |
24.91 - 26.30 |
0.3902 times |
Tue 26 November 2024 |
24.81 (-2.09%) |
25.53 |
24.40 - 25.71 |
1.4704 times |
Thu 31 October 2024 |
25.34 (-4.77%) |
26.40 |
25.22 - 26.40 |
0.7661 times |
Mon 30 September 2024 |
26.61 (4.19%) |
25.33 |
24.62 - 26.70 |
0.5706 times |
Fri 30 August 2024 |
25.54 (4.72%) |
24.11 |
23.15 - 25.61 |
0.5739 times |
Wed 31 July 2024 |
24.39 (1.67%) |
24.12 |
23.85 - 25.06 |
0.9664 times |
Fri 28 June 2024 |
23.99 (-4.69%) |
25.25 |
23.52 - 25.32 |
0.4619 times |
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value | | 5 day DMA | 28.15 | | 12 day DMA | 28.4 | | 20 day DMA | 29.18 | | 35 day DMA | 29.23 | | 50 day DMA | 28.79 | | 100 day DMA | 27.15 | | 150 day DMA | 26.67 | | 200 day DMA | 26.1 | EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.46 | 28.17 | 27.88 | | 12 day EMA | 28.53 | 28.44 | 28.38 | | 20 day EMA | 28.73 | 28.7 | 28.7 | | 35 day EMA | 28.71 | 28.69 | 28.69 | | 50 day EMA | 28.6 | 28.58 | 28.57 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.15 | 27.62 | 27.29 | | 12 day SMA | 28.4 | 28.44 | 28.55 | | 20 day SMA | 29.18 | 29.21 | 29.27 | | 35 day SMA | 29.23 | 29.22 | 29.2 | | 50 day SMA | 28.79 | 28.76 | 28.72 | | 100 day SMA | 27.15 | 27.11 | 27.08 | | 150 day SMA | 26.67 | 26.65 | 26.62 | | 200 day SMA | 26.1 | 26.07 | 26.05 |
|
|
