GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGermany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin Strong Daily Stock price targets for GermanyFranklin FLGR are 32.82 and 33.18 | Daily Target 1 | 32.72 | | Daily Target 2 | 32.92 | | Daily Target 3 | 33.08 | | Daily Target 4 | 33.28 | | Daily Target 5 | 33.44 |
Daily price and volume Germany Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.12 (0.24%) |
33.24 |
32.88 - 33.24 |
0.321 times |
Thu 29 May 2025 |
33.04 (0.09%) |
33.06 |
32.89 - 33.06 |
6.0587 times |
Wed 28 May 2025 |
33.01 (-1.08%) |
33.21 |
32.98 - 33.21 |
0.6287 times |
Tue 27 May 2025 |
33.37 (2.49%) |
33.54 |
33.29 - 33.54 |
0.878 times |
Fri 23 May 2025 |
32.56 (-1%) |
32.43 |
32.36 - 32.67 |
0.313 times |
Thu 22 May 2025 |
32.89 (-0.03%) |
32.87 |
32.77 - 32.97 |
0.252 times |
Wed 21 May 2025 |
32.90 (-0.12%) |
33.11 |
32.90 - 33.28 |
0.4775 times |
Tue 20 May 2025 |
32.94 (0.58%) |
32.90 |
32.74 - 32.98 |
0.5836 times |
Mon 19 May 2025 |
32.75 (1.58%) |
32.53 |
32.46 - 32.80 |
0.2334 times |
Fri 16 May 2025 |
32.24 (-0.15%) |
32.26 |
32.07 - 32.27 |
0.254 times |
Thu 15 May 2025 |
32.29 (1.48%) |
32.12 |
32.00 - 32.29 |
0.2043 times |
Weekly price and charts GermanyFranklin Strong weekly Stock price targets for GermanyFranklin FLGR are 32.67 and 33.33 | Weekly Target 1 | 32.52 | | Weekly Target 2 | 32.82 | | Weekly Target 3 | 33.18 | | Weekly Target 4 | 33.48 | | Weekly Target 5 | 33.84 |
Weekly price and volumes for Germany Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.12 (1.72%) |
33.54 |
32.88 - 33.54 |
2.9557 times |
Fri 23 May 2025 |
32.56 (0.99%) |
32.53 |
32.36 - 33.28 |
0.6969 times |
Fri 16 May 2025 |
32.24 (0.28%) |
31.95 |
31.59 - 32.29 |
0.6858 times |
Fri 09 May 2025 |
32.15 (1.23%) |
32.08 |
31.80 - 32.32 |
2.0958 times |
Fri 02 May 2025 |
31.76 (2.58%) |
31.08 |
30.93 - 31.97 |
2.8006 times |
Fri 25 April 2025 |
30.96 (5.23%) |
29.76 |
28.90 - 31.12 |
0.6411 times |
Thu 17 April 2025 |
29.42 (0.17%) |
29.32 |
29.20 - 29.61 |
0.124 times |
Wed 16 April 2025 |
29.37 (0%) |
29.32 |
29.20 - 29.53 |
0 times |
Wed 16 April 2025 |
29.37 (0%) |
29.32 |
29.20 - 29.53 |
0 times |
Wed 16 April 2025 |
29.37 (0%) |
29.32 |
29.20 - 29.53 |
0 times |
Wed 16 April 2025 |
29.37 (2.16%) |
29.45 |
28.84 - 29.53 |
0.7548 times |
Monthly price and charts GermanyFranklin Strong monthly Stock price targets for GermanyFranklin FLGR are 32.11 and 34.55 | Monthly Target 1 | 30.15 | | Monthly Target 2 | 31.63 | | Monthly Target 3 | 32.586666666667 | | Monthly Target 4 | 34.07 | | Monthly Target 5 | 35.03 |
Monthly price and volumes Germany Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.12 (5.78%) |
31.50 |
31.10 - 33.54 |
2.478 times |
Wed 30 April 2025 |
31.31 (6.97%) |
29.38 |
25.87 - 31.35 |
2.2401 times |
Mon 31 March 2025 |
29.27 (3.32%) |
29.41 |
28.37 - 31.00 |
1.6844 times |
Fri 28 February 2025 |
28.33 (4.35%) |
26.74 |
26.62 - 29.12 |
0.8634 times |
Fri 31 January 2025 |
27.15 (8.69%) |
24.94 |
24.71 - 27.49 |
0.2065 times |
Tue 31 December 2024 |
24.98 (0.69%) |
25.57 |
24.91 - 26.30 |
0.2615 times |
Tue 26 November 2024 |
24.81 (-2.09%) |
25.53 |
24.40 - 25.71 |
0.9855 times |
Thu 31 October 2024 |
25.34 (-4.77%) |
26.40 |
25.22 - 26.40 |
0.5135 times |
Mon 30 September 2024 |
26.61 (4.19%) |
25.33 |
24.62 - 26.70 |
0.3824 times |
Fri 30 August 2024 |
25.54 (4.72%) |
24.11 |
23.15 - 25.61 |
0.3846 times |
Wed 31 July 2024 |
24.39 (1.67%) |
24.12 |
23.85 - 25.06 |
0.6477 times |
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value | | 5 day DMA | 33.02 | | 12 day DMA | 32.74 | | 20 day DMA | 32.43 | | 35 day DMA | 31.43 | | 50 day DMA | 30.61 | | 100 day DMA | 29.33 | | 150 day DMA | 27.99 | | 200 day DMA | 27.37 | EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.02 | 32.97 | 32.94 | | 12 day EMA | 32.73 | 32.66 | 32.59 | | 20 day EMA | 32.34 | 32.26 | 32.18 | | 35 day EMA | 31.62 | 31.53 | 31.44 | | 50 day EMA | 30.85 | 30.76 | 30.67 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.02 | 32.97 | 32.95 | | 12 day SMA | 32.74 | 32.65 | 32.55 | | 20 day SMA | 32.43 | 32.34 | 32.25 | | 35 day SMA | 31.43 | 31.31 | 31.19 | | 50 day SMA | 30.61 | 30.55 | 30.51 | | 100 day SMA | 29.33 | 29.26 | 29.18 | | 150 day SMA | 27.99 | 27.94 | 27.9 | | 200 day SMA | 27.37 | 27.32 | 27.27 |
|
|
