Login or Join
HomepageItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 57.09 and 57.72
| Daily Target 1 | 56.95 |
| Daily Target 2 | 57.22 |
| Daily Target 3 | 57.576666666667 |
| Daily Target 4 | 57.85 |
| Daily Target 5 | 58.21 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.50 (0.23%) | 57.77 | 57.30 - 57.93 | 1.67 times | Tue 21 April 2026 | 57.37 (-2.25%) | 58.30 | 57.33 - 58.39 | 1.1087 times | Mon 20 April 2026 | 58.69 (-0.05%) | 58.52 | 58.16 - 58.72 | 1.2503 times | Fri 17 April 2026 | 58.72 (1.43%) | 59.05 | 58.64 - 59.17 | 1.462 times | Thu 16 April 2026 | 57.89 (-0.52%) | 58.21 | 57.70 - 58.22 | 0.7913 times | Wed 15 April 2026 | 58.19 (0%) | 58.27 | 58.05 - 58.30 | 1.0339 times | Tue 14 April 2026 | 58.19 (0.81%) | 58.07 | 58.02 - 58.33 | 0.712 times | Mon 13 April 2026 | 57.72 (0.75%) | 56.71 | 56.69 - 57.77 | 0.8876 times | Fri 10 April 2026 | 57.29 (0.46%) | 57.44 | 57.08 - 57.54 | 0.31 times | Thu 09 April 2026 | 57.03 (0.72%) | 56.49 | 56.37 - 57.25 | 0.7742 times | Wed 08 April 2026 | 56.62 (3.34%) | 56.75 | 56.17 - 56.80 | 2.0457 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 56.69 and 58.11
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 57.84 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 59.26 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.50 (-2.08%) | 58.52 | 57.30 - 58.72 | 0.5288 times | Fri 17 April 2026 | 58.72 (2.5%) | 56.71 | 56.69 - 59.17 | 0.6414 times | Fri 10 April 2026 | 57.29 (5.51%) | 54.25 | 53.72 - 57.54 | 0.952 times | Thu 02 April 2026 | 54.30 (6.24%) | 51.56 | 51.11 - 54.99 | 0.7484 times | Fri 27 March 2026 | 51.11 (0.81%) | 51.80 | 50.95 - 52.80 | 1.2358 times | Fri 20 March 2026 | 50.70 (-2.65%) | 52.41 | 50.48 - 53.62 | 0.9317 times | Fri 13 March 2026 | 52.08 (-1.66%) | 51.94 | 51.60 - 54.70 | 1.5359 times | Fri 06 March 2026 | 52.96 (-7.62%) | 55.66 | 52.05 - 56.19 | 2.1038 times | Fri 27 February 2026 | 57.33 (0.92%) | 57.34 | 56.61 - 58.00 | 0.6984 times | Fri 20 February 2026 | 56.81 (2.29%) | 55.65 | 55.27 - 56.89 | 0.6239 times | Fri 13 February 2026 | 55.54 (0%) | 55.43 | 55.14 - 55.73 | 0.1361 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 55.36 and 61.31
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 54.09 |
| Monthly Target 3 | 56.63 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 62.58 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.50 (7.64%) | 53.54 | 53.22 - 59.17 | 0.6791 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.6877 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 0.9724 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6332 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 0.9657 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9165 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.128 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.0062 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.7876 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.2237 times | Mon 30 June 2025 | 48.14 (0.77%) | 47.80 | 45.79 - 48.42 | 0.6447 times |
Indicator Analysis of ItalyIndex
Please login to view indicator analysis. or View indicator analysis of ItalyIndex EWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 57.5 |
| 20 day DMA | 55.66 |
| 35 day DMA | 54.48 |
| 50 day DMA | 55.13 |
| 100 day DMA | 54.89 |
| 150 day DMA | 53.84 |
| 200 day DMA | 52.87 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.8 | 57.95 | 58.24 |
| 12 day EMA | 57.16 | 57.1 | 57.05 |
| 20 day EMA | 56.37 | 56.25 | 56.13 |
| 35 day EMA | 55.95 | 55.86 | 55.77 |
| 50 day EMA | 55.54 | 55.46 | 55.38 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 58.17 | 58.34 |
| 12 day SMA | 57.5 | 57.26 | 57.01 |
| 20 day SMA | 55.66 | 55.37 | 55.1 |
| 35 day SMA | 54.48 | 54.43 | 54.43 |
| 50 day SMA | 55.13 | 55.13 | 55.11 |
| 100 day SMA | 54.89 | 54.83 | 54.77 |
| 150 day SMA | 53.84 | 53.81 | 53.77 |
| 200 day SMA | 52.87 | 52.83 | 52.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.