Login or Join
HomepageItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 58.29 and 59.89
| Daily Target 1 | 57.88 |
| Daily Target 2 | 58.7 |
| Daily Target 3 | 59.483333333333 |
| Daily Target 4 | 60.3 |
| Daily Target 5 | 61.08 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 59.51 (1.45%) | 60.11 | 58.67 - 60.27 | 1.3317 times | Mon 08 June 2026 | 58.66 (1.09%) | 58.04 | 58.04 - 58.98 | 0.505 times | Fri 05 June 2026 | 58.03 (-1.83%) | 58.95 | 57.83 - 58.95 | 0.9443 times | Thu 04 June 2026 | 59.11 (1.04%) | 58.60 | 58.60 - 59.14 | 0.716 times | Wed 03 June 2026 | 58.50 (-1.71%) | 59.00 | 58.34 - 59.06 | 0.3021 times | Tue 02 June 2026 | 59.52 (0.44%) | 59.30 | 59.27 - 59.55 | 0.6543 times | Mon 01 June 2026 | 59.26 (-0.3%) | 58.87 | 58.75 - 59.46 | 1.6272 times | Fri 29 May 2026 | 59.44 (0.32%) | 59.40 | 59.36 - 59.85 | 1.4383 times | Thu 28 May 2026 | 59.25 (0.36%) | 58.96 | 58.87 - 59.40 | 1.6792 times | Wed 27 May 2026 | 59.04 (-0.61%) | 59.15 | 58.83 - 59.26 | 0.8018 times | Tue 26 May 2026 | 59.40 (1.4%) | 59.50 | 59.19 - 59.64 | 0.7787 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 58.78 and 61.01
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 58.28 |
| Weekly Target 3 | 59.273333333333 |
| Weekly Target 4 | 60.51 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 59.51 (2.55%) | 58.04 | 58.04 - 60.27 | 0.3363 times | Fri 05 June 2026 | 58.03 (-2.37%) | 58.87 | 57.83 - 59.55 | 0.7772 times | Fri 29 May 2026 | 59.44 (1.47%) | 59.50 | 58.83 - 59.85 | 0.8603 times | Fri 22 May 2026 | 58.58 (1.56%) | 58.06 | 57.33 - 59.18 | 2.0569 times | Fri 15 May 2026 | 57.68 (-2.45%) | 59.29 | 57.65 - 59.44 | 1.049 times | Fri 08 May 2026 | 59.13 (-0.81%) | 59.18 | 58.25 - 59.67 | 0.6697 times | Wed 06 May 2026 | 59.61 (3.31%) | 56.83 | 56.04 - 59.67 | 1.1161 times | Fri 01 May 2026 | 57.70 (0.82%) | 57.28 | 56.52 - 58.27 | 0.7555 times | Fri 24 April 2026 | 57.23 (-2.54%) | 58.52 | 56.12 - 58.72 | 1.3081 times | Fri 17 April 2026 | 58.72 (2.5%) | 56.71 | 56.69 - 59.17 | 1.0709 times | Fri 10 April 2026 | 57.29 (5.51%) | 54.25 | 53.72 - 57.54 | 1.5897 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 58.67 and 61.11
| Monthly Target 1 | 56.76 |
| Monthly Target 2 | 58.14 |
| Monthly Target 3 | 59.203333333333 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 59.51 (0.12%) | 58.87 | 57.83 - 60.27 | 0.1955 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 1.0546 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.8927 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.8141 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.0453 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6806 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.038 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9851 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.2125 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.0816 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.8466 times |
Indicator Analysis of ItalyIndex
Please login to view indicator analysis. or View indicator analysis of ItalyIndex EWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 59.03 |
| 20 day DMA | 58.8 |
| 35 day DMA | 58.41 |
| 50 day DMA | 57.88 |
| 100 day DMA | 56.36 |
| 150 day DMA | 55.42 |
| 200 day DMA | 54.4 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 58.7 | 58.72 |
| 12 day EMA | 58.91 | 58.8 | 58.82 |
| 20 day EMA | 58.7 | 58.62 | 58.62 |
| 35 day EMA | 58.09 | 58.01 | 57.97 |
| 50 day EMA | 57.44 | 57.36 | 57.31 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.76 | 58.88 |
| 12 day SMA | 59.03 | 58.98 | 58.98 |
| 20 day SMA | 58.8 | 58.79 | 58.81 |
| 35 day SMA | 58.41 | 58.35 | 58.35 |
| 50 day SMA | 57.88 | 57.71 | 57.56 |
| 100 day SMA | 56.36 | 56.31 | 56.28 |
| 150 day SMA | 55.42 | 55.37 | 55.32 |
| 200 day SMA | 54.4 | 54.37 | 54.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.