ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItaly Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex Strong Daily Stock price targets for ItalyIndex EWI are 54.09 and 54.31 | Daily Target 1 | 54.04 | | Daily Target 2 | 54.13 | | Daily Target 3 | 54.263333333333 | | Daily Target 4 | 54.35 | | Daily Target 5 | 54.48 |
Daily price and volume Italy Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.21 (0.76%) |
54.25 |
54.18 - 54.40 |
0.3759 times |
Thu 18 December 2025 |
53.80 (0.56%) |
53.46 |
53.45 - 54.06 |
0.4702 times |
Wed 17 December 2025 |
53.50 (-0.15%) |
53.72 |
53.49 - 53.81 |
1.8392 times |
Tue 16 December 2025 |
53.58 (-1.42%) |
53.88 |
53.39 - 53.94 |
1.5515 times |
Mon 15 December 2025 |
54.35 (1.29%) |
54.38 |
54.19 - 54.46 |
0.5017 times |
Fri 12 December 2025 |
53.66 (-0.54%) |
54.00 |
53.44 - 54.06 |
0.4664 times |
Thu 11 December 2025 |
53.95 (0.75%) |
53.91 |
53.80 - 54.03 |
1.1223 times |
Wed 10 December 2025 |
53.55 (1%) |
53.01 |
52.86 - 53.63 |
2.4451 times |
Tue 09 December 2025 |
53.02 (0.08%) |
53.12 |
52.96 - 53.21 |
0.8809 times |
Mon 08 December 2025 |
52.98 (0%) |
53.07 |
52.81 - 53.11 |
0.3469 times |
Fri 05 December 2025 |
52.98 (-0.32%) |
53.25 |
52.94 - 53.36 |
0.2567 times |
Weekly price and charts ItalyIndex Strong weekly Stock price targets for ItalyIndex EWI are 53.27 and 54.34 | Weekly Target 1 | 52.95 | | Weekly Target 2 | 53.58 | | Weekly Target 3 | 54.02 | | Weekly Target 4 | 54.65 | | Weekly Target 5 | 55.09 |
Weekly price and volumes for Italy Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.21 (1.02%) |
54.38 |
53.39 - 54.46 |
1.4149 times |
Fri 12 December 2025 |
53.66 (1.28%) |
53.07 |
52.81 - 54.06 |
1.5711 times |
Fri 05 December 2025 |
52.98 (0.09%) |
52.58 |
52.56 - 53.36 |
1.1289 times |
Fri 28 November 2025 |
52.93 (2.84%) |
51.25 |
51.07 - 52.94 |
0.5669 times |
Fri 21 November 2025 |
51.47 (-3.25%) |
52.98 |
50.80 - 53.04 |
1.413 times |
Fri 14 November 2025 |
53.20 (1.9%) |
52.87 |
52.76 - 54.53 |
1.4034 times |
Fri 07 November 2025 |
52.21 (0.77%) |
51.26 |
51.20 - 52.21 |
1.0042 times |
Fri 31 October 2025 |
51.81 (0%) |
52.00 |
51.59 - 52.00 |
0.1231 times |
Fri 31 October 2025 |
51.81 (1.09%) |
51.83 |
51.52 - 52.42 |
0.8212 times |
Fri 24 October 2025 |
51.25 (0.95%) |
50.96 |
50.47 - 51.38 |
0.5532 times |
Fri 17 October 2025 |
50.77 (0.91%) |
50.45 |
50.05 - 51.18 |
1.3411 times |
Monthly price and charts ItalyIndex Strong monthly Stock price targets for ItalyIndex EWI are 53.39 and 55.29 | Monthly Target 1 | 51.84 | | Monthly Target 2 | 53.03 | | Monthly Target 3 | 53.743333333333 | | Monthly Target 4 | 54.93 | | Monthly Target 5 | 55.64 |
Monthly price and volumes Italy Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.21 (2.42%) |
52.58 |
52.56 - 54.46 |
0.7892 times |
Fri 28 November 2025 |
52.93 (2.16%) |
51.26 |
50.80 - 54.53 |
0.8414 times |
Fri 31 October 2025 |
51.81 (-0.27%) |
52.11 |
50.05 - 52.68 |
1.0635 times |
Tue 30 September 2025 |
51.95 (1.76%) |
50.20 |
50.16 - 52.39 |
0.9277 times |
Fri 29 August 2025 |
51.05 (5.8%) |
47.86 |
47.52 - 52.56 |
0.7261 times |
Thu 31 July 2025 |
48.25 (0.23%) |
47.95 |
47.32 - 49.88 |
1.1282 times |
Mon 30 June 2025 |
48.14 (0.77%) |
47.80 |
45.79 - 48.42 |
0.5944 times |
Fri 30 May 2025 |
47.77 (8.05%) |
44.49 |
44.22 - 48.17 |
0.9736 times |
Wed 30 April 2025 |
44.21 (4.47%) |
42.51 |
36.20 - 44.68 |
1.4569 times |
Mon 31 March 2025 |
42.32 (3.73%) |
41.80 |
40.33 - 44.16 |
1.4991 times |
Fri 28 February 2025 |
40.80 (5.84%) |
37.86 |
37.68 - 41.90 |
0.8944 times |
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value | | 5 day DMA | 53.89 | | 12 day DMA | 53.56 | | 20 day DMA | 53.1 | | 35 day DMA | 52.79 | | 50 day DMA | 52.3 | | 100 day DMA | 51.72 | | 150 day DMA | 50.45 | | 200 day DMA | 48.55 | EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.87 | 53.7 | 53.65 | | 12 day EMA | 53.57 | 53.45 | 53.39 | | 20 day EMA | 53.28 | 53.18 | 53.11 | | 35 day EMA | 52.83 | 52.75 | 52.69 | | 50 day EMA | 52.43 | 52.36 | 52.3 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.89 | 53.78 | 53.81 | | 12 day SMA | 53.56 | 53.48 | 53.42 | | 20 day SMA | 53.1 | 52.93 | 52.81 | | 35 day SMA | 52.79 | 52.72 | 52.68 | | 50 day SMA | 52.3 | 52.24 | 52.21 | | 100 day SMA | 51.72 | 51.67 | 51.63 | | 150 day SMA | 50.45 | 50.4 | 50.35 | | 200 day SMA | 48.55 | 48.49 | 48.43 |
|
|
