Login or Join
HomepageItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 55.48 and 55.94
| Daily Target 1 | 55.35 |
| Daily Target 2 | 55.6 |
| Daily Target 3 | 55.813333333333 |
| Daily Target 4 | 56.06 |
| Daily Target 5 | 56.27 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.84 (-0.99%) | 56.03 | 55.57 - 56.03 | 0.8109 times | Thu 29 October 2026 | 56.40 (0.46%) | 56.07 | 56.07 - 56.50 | 0.5966 times | Wed 28 October 2026 | 56.14 (0.5%) | 56.00 | 55.83 - 56.26 | 1.1718 times | Tue 27 October 2026 | 55.86 (0.87%) | 55.59 | 55.49 - 55.96 | 0.371 times | Mon 26 October 2026 | 55.38 (0.73%) | 55.63 | 55.38 - 55.73 | 1.7603 times | Fri 23 October 2026 | 54.98 (-0.11%) | 54.57 | 54.44 - 55.08 | 1.4673 times | Thu 22 October 2026 | 55.04 (-2.26%) | 55.45 | 54.81 - 55.53 | 1.3411 times | Wed 21 October 2026 | 56.31 (0.52%) | 56.52 | 56.06 - 56.55 | 0.469 times | Tue 20 October 2026 | 56.02 (1.08%) | 55.37 | 55.37 - 56.28 | 1.206 times | Mon 19 October 2026 | 55.42 (-1.82%) | 56.47 | 55.36 - 56.47 | 0.806 times | Fri 16 October 2026 | 56.45 (-0.04%) | 56.78 | 56.26 - 57.01 | 1.3201 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 55.61 and 56.73
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 55.906666666667 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 57.03 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.84 (1.56%) | 55.63 | 55.38 - 56.50 | 0.5298 times | Fri 23 October 2026 | 54.98 (-2.6%) | 56.47 | 54.44 - 56.55 | 0.5949 times | Fri 16 October 2026 | 56.45 (0.23%) | 56.40 | 55.84 - 57.01 | 0.5793 times | Fri 09 October 2026 | 56.32 (-1.88%) | 57.17 | 55.42 - 58.10 | 3.7049 times | Fri 02 October 2026 | 57.40 (-4.97%) | 59.97 | 56.70 - 60.38 | 1.3762 times | Fri 25 September 2026 | 60.40 (0.58%) | 60.20 | 59.54 - 61.33 | 0.7043 times | Fri 18 September 2026 | 60.05 (-3.08%) | 60.81 | 59.92 - 61.37 | 0.3884 times | Fri 11 September 2026 | 61.96 (0.18%) | 61.65 | 60.95 - 62.04 | 0.9605 times | Fri 04 September 2026 | 61.85 (-0.61%) | 62.55 | 61.11 - 62.64 | 0.8041 times | Fri 28 August 2026 | 62.23 (-1.08%) | 62.80 | 62.07 - 63.32 | 0.3576 times | Fri 21 August 2026 | 62.91 (-0.57%) | 63.52 | 62.67 - 63.55 | 0.4717 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 53.31 and 56.97
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 56.126666666667 |
| Monthly Target 4 | 57.81 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.84 (-4.9%) | 58.05 | 54.44 - 58.10 | 1.2528 times | Wed 30 September 2026 | 58.72 (-5.72%) | 61.64 | 58.65 - 62.06 | 0.7393 times | Mon 31 August 2026 | 62.28 (1.12%) | 62.11 | 62.00 - 63.76 | 1.0116 times | Fri 31 July 2026 | 61.59 (3.9%) | 58.83 | 58.80 - 61.71 | 0.718 times | Tue 30 June 2026 | 59.28 (-0.27%) | 58.87 | 57.83 - 61.18 | 0.8959 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 1.0344 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.8756 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.7795 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.0253 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6676 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0182 times |
Indicator Analysis of ItalyIndex
Please login to view indicator analysis. or View indicator analysis of ItalyIndex EWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 55.92 |
| 12 day DMA | 55.86 |
| 20 day DMA | 56.17 |
| 35 day DMA | 57.78 |
| 50 day DMA | 59.06 |
| 100 day DMA | 60.04 |
| 150 day DMA | 59.35 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.94 | 55.99 | 55.78 |
| 12 day EMA | 56.05 | 56.09 | 56.03 |
| 20 day EMA | 56.54 | 56.61 | 56.63 |
| 35 day EMA | 57.72 | 57.83 | 57.91 |
| 50 day EMA | 59.07 | 59.2 | 59.31 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.92 | 55.75 | 55.48 |
| 12 day SMA | 55.86 | 55.88 | 55.9 |
| 20 day SMA | 56.17 | 56.25 | 56.29 |
| 35 day SMA | 57.78 | 57.95 | 58.09 |
| 50 day SMA | 59.06 | 59.2 | 59.32 |
| 100 day SMA | 60.04 | 60.07 | 60.1 |
| 150 day SMA | 59.35 | 59.34 | 59.3 |
| 200 day SMA | 58.22 | 58.21 | 58.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.