Login or Join
HomepageItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 61.04 and 61.28
| Daily Target 1 | 60.98 |
| Daily Target 2 | 61.1 |
| Daily Target 3 | 61.223333333333 |
| Daily Target 4 | 61.34 |
| Daily Target 5 | 61.46 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 61.21 (0.89%) | 61.22 | 61.11 - 61.35 | 0.2192 times | Wed 16 September 2026 | 60.67 (-0.13%) | 60.81 | 60.29 - 61.37 | 0.4914 times | Tue 15 September 2026 | 60.75 (-0.25%) | 60.84 | 60.47 - 60.84 | 0.4619 times | Mon 14 September 2026 | 60.90 (-1.71%) | 60.81 | 60.52 - 61.14 | 1.1152 times | Fri 11 September 2026 | 61.96 (1.56%) | 61.85 | 61.73 - 62.04 | 1.2087 times | Thu 10 September 2026 | 61.01 (-0.39%) | 61.08 | 60.95 - 61.35 | 0.4083 times | Wed 09 September 2026 | 61.25 (-0.29%) | 61.30 | 61.10 - 61.35 | 4.7407 times | Tue 08 September 2026 | 61.43 (-0.68%) | 61.65 | 61.42 - 61.81 | 0.3309 times | Fri 04 September 2026 | 61.85 (-0.27%) | 61.66 | 61.66 - 61.91 | 0.4043 times | Thu 03 September 2026 | 62.02 (0.89%) | 61.65 | 61.61 - 62.06 | 0.6194 times | Wed 02 September 2026 | 61.47 (0.44%) | 61.20 | 61.11 - 61.48 | 2.201 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 60.75 and 61.83
| Weekly Target 1 | 59.88 |
| Weekly Target 2 | 60.54 |
| Weekly Target 3 | 60.956666666667 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 62.04 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 61.21 (-1.21%) | 60.81 | 60.29 - 61.37 | 0.3933 times | Fri 11 September 2026 | 61.96 (0.18%) | 61.65 | 60.95 - 62.04 | 1.1499 times | Fri 04 September 2026 | 61.85 (-0.61%) | 62.55 | 61.11 - 62.64 | 0.9626 times | Fri 28 August 2026 | 62.23 (-1.08%) | 62.80 | 62.07 - 63.32 | 0.4281 times | Fri 21 August 2026 | 62.91 (-0.57%) | 63.52 | 62.67 - 63.55 | 0.5647 times | Fri 14 August 2026 | 63.27 (-0.14%) | 63.19 | 63.03 - 63.54 | 2.9602 times | Fri 07 August 2026 | 63.36 (2.87%) | 62.11 | 62.00 - 63.76 | 1.5467 times | Fri 31 July 2026 | 61.59 (2.43%) | 60.66 | 59.87 - 61.71 | 0.8272 times | Fri 24 July 2026 | 60.13 (0%) | 60.08 | 60.00 - 60.41 | 0.1473 times | Fri 24 July 2026 | 60.13 (-0.23%) | 60.18 | 59.51 - 61.27 | 1.02 times | Fri 17 July 2026 | 60.27 (-0.54%) | 60.80 | 59.81 - 61.20 | 0.8979 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 59.87 and 61.64
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 61.186666666667 |
| Monthly Target 4 | 62.08 |
| Monthly Target 5 | 62.96 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 61.21 (-1.72%) | 61.64 | 60.29 - 62.06 | 0.4237 times | Mon 31 August 2026 | 62.28 (1.12%) | 62.11 | 62.00 - 63.76 | 1.0733 times | Fri 31 July 2026 | 61.59 (3.9%) | 58.83 | 58.80 - 61.71 | 0.7618 times | Tue 30 June 2026 | 59.28 (-0.27%) | 58.87 | 57.83 - 61.18 | 0.9505 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 1.0975 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.929 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.8879 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.0878 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.7083 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0803 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 1.0252 times |
Indicator Analysis of ItalyIndex
Please login to view indicator analysis. or View indicator analysis of ItalyIndex EWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 61.1 |
| 12 day DMA | 61.31 |
| 20 day DMA | 61.84 |
| 35 day DMA | 62.29 |
| 50 day DMA | 61.72 |
| 100 day DMA | 60.42 |
| 150 day DMA | 58.67 |
| 200 day DMA | 57.74 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.06 | 60.99 | 61.15 |
| 12 day EMA | 61.37 | 61.4 | 61.53 |
| 20 day EMA | 61.61 | 61.65 | 61.75 |
| 35 day EMA | 61.59 | 61.61 | 61.67 |
| 50 day EMA | 61.56 | 61.57 | 61.61 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.1 | 61.06 | 61.17 |
| 12 day SMA | 61.31 | 61.4 | 61.53 |
| 20 day SMA | 61.84 | 61.92 | 62.03 |
| 35 day SMA | 62.29 | 62.26 | 62.25 |
| 50 day SMA | 61.72 | 61.71 | 61.69 |
| 100 day SMA | 60.42 | 60.38 | 60.35 |
| 150 day SMA | 58.67 | 58.63 | 58.61 |
| 200 day SMA | 57.74 | 57.7 | 57.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.