ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItaly Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex Strong Daily Stock price targets for ItalyIndex EWI are 51.67 and 52.13 | Daily Target 1 | 51.31 | | Daily Target 2 | 51.57 | | Daily Target 3 | 51.773333333333 | | Daily Target 4 | 52.03 | | Daily Target 5 | 52.23 |
Daily price and volume Italy Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.82 (-0.56%) |
51.56 |
51.52 - 51.98 |
0.5726 times |
Wed 29 October 2025 |
52.11 (-0.13%) |
52.30 |
51.86 - 52.42 |
2.2963 times |
Tue 28 October 2025 |
52.18 (0.48%) |
51.99 |
51.96 - 52.30 |
1.0994 times |
Mon 27 October 2025 |
51.93 (1.33%) |
51.83 |
51.82 - 51.94 |
0.997 times |
Fri 24 October 2025 |
51.25 (0.14%) |
51.18 |
51.14 - 51.33 |
0.6231 times |
Thu 23 October 2025 |
51.18 (1.01%) |
51.14 |
50.99 - 51.24 |
0.9632 times |
Wed 22 October 2025 |
50.67 (-0.84%) |
50.93 |
50.47 - 50.93 |
1.1183 times |
Tue 21 October 2025 |
51.10 (-0.27%) |
51.19 |
51.10 - 51.38 |
0.81 times |
Mon 20 October 2025 |
51.24 (0.93%) |
50.96 |
50.96 - 51.28 |
0.4205 times |
Fri 17 October 2025 |
50.77 (-0.22%) |
50.60 |
50.42 - 50.79 |
1.0996 times |
Thu 16 October 2025 |
50.88 (0.81%) |
50.76 |
50.67 - 51.18 |
1.1089 times |
Weekly price and charts ItalyIndex Strong weekly Stock price targets for ItalyIndex EWI are 51.22 and 52.12 | Weekly Target 1 | 51.02 | | Weekly Target 2 | 51.42 | | Weekly Target 3 | 51.92 | | Weekly Target 4 | 52.32 | | Weekly Target 5 | 52.82 |
Weekly price and volumes for Italy Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.82 (1.11%) |
51.83 |
51.52 - 52.42 |
0.6831 times |
Fri 24 October 2025 |
51.25 (0.95%) |
50.96 |
50.47 - 51.38 |
0.5414 times |
Fri 17 October 2025 |
50.77 (0.91%) |
50.45 |
50.05 - 51.18 |
1.3124 times |
Fri 10 October 2025 |
50.31 (-4.37%) |
52.45 |
50.30 - 52.47 |
0.9942 times |
Fri 03 October 2025 |
52.61 (2.08%) |
51.59 |
51.41 - 52.68 |
1.8634 times |
Fri 26 September 2025 |
51.54 (0.33%) |
51.42 |
50.71 - 51.86 |
0.7055 times |
Fri 19 September 2025 |
51.37 (-0.68%) |
52.30 |
51.08 - 52.39 |
1.2426 times |
Fri 12 September 2025 |
51.72 (2.5%) |
50.55 |
50.48 - 51.78 |
1.4625 times |
Fri 05 September 2025 |
50.46 (-1.16%) |
50.20 |
50.16 - 50.82 |
1.1136 times |
Fri 29 August 2025 |
51.05 (0%) |
50.95 |
50.89 - 51.10 |
0.0813 times |
Fri 29 August 2025 |
51.05 (-2.46%) |
52.32 |
50.60 - 52.37 |
0.8159 times |
Monthly price and charts ItalyIndex Strong monthly Stock price targets for ItalyIndex EWI are 49.62 and 52.25 | Monthly Target 1 | 48.89 | | Monthly Target 2 | 50.35 | | Monthly Target 3 | 51.516666666667 | | Monthly Target 4 | 52.98 | | Monthly Target 5 | 54.15 |
Monthly price and volumes Italy Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.82 (-0.25%) |
52.11 |
50.05 - 52.68 |
1.0214 times |
Tue 30 September 2025 |
51.95 (1.76%) |
50.20 |
50.16 - 52.39 |
0.9323 times |
Fri 29 August 2025 |
51.05 (5.8%) |
47.86 |
47.52 - 52.56 |
0.7298 times |
Thu 31 July 2025 |
48.25 (0.23%) |
47.95 |
47.32 - 49.88 |
1.1339 times |
Mon 30 June 2025 |
48.14 (0.77%) |
47.80 |
45.79 - 48.42 |
0.5974 times |
Fri 30 May 2025 |
47.77 (8.05%) |
44.49 |
44.22 - 48.17 |
0.9785 times |
Wed 30 April 2025 |
44.21 (4.47%) |
42.51 |
36.20 - 44.68 |
1.4643 times |
Mon 31 March 2025 |
42.32 (3.73%) |
41.80 |
40.33 - 44.16 |
1.5067 times |
Fri 28 February 2025 |
40.80 (5.84%) |
37.86 |
37.68 - 41.90 |
0.8989 times |
Fri 31 January 2025 |
38.55 (7.17%) |
35.78 |
35.49 - 39.05 |
0.7368 times |
Tue 31 December 2024 |
35.97 (0.67%) |
36.57 |
35.20 - 37.80 |
0.4715 times |
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value | | 5 day DMA | 51.86 | | 12 day DMA | 51.3 | | 20 day DMA | 51.37 | | 35 day DMA | 51.52 | | 50 day DMA | 51.37 | | 100 day DMA | 50.05 | | 150 day DMA | 48.13 | | 200 day DMA | 46.23 | EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.8 | 51.79 | 51.63 | | 12 day EMA | 51.54 | 51.49 | 51.38 | | 20 day EMA | 51.47 | 51.43 | 51.36 | | 35 day EMA | 51.4 | 51.37 | 51.33 | | 50 day EMA | 51.45 | 51.43 | 51.4 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.86 | 51.73 | 51.44 | | 12 day SMA | 51.3 | 51.21 | 51.08 | | 20 day SMA | 51.37 | 51.4 | 51.41 | | 35 day SMA | 51.52 | 51.51 | 51.48 | | 50 day SMA | 51.37 | 51.37 | 51.36 | | 100 day SMA | 50.05 | 50.01 | 49.97 | | 150 day SMA | 48.13 | 48.07 | 48 | | 200 day SMA | 46.23 | 46.15 | 46.07 |
|
|
