ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItaly Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex Strong Daily Stock price targets for ItalyIndex EWI are 47.57 and 47.97 | Daily Target 1 | 47.28 | | Daily Target 2 | 47.52 | | Daily Target 3 | 47.676666666667 | | Daily Target 4 | 47.92 | | Daily Target 5 | 48.08 |
Daily price and volume Italy Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.77 (0.4%) |
47.77 |
47.43 - 47.83 |
2.3152 times |
Thu 29 May 2025 |
47.58 (0.06%) |
47.70 |
47.43 - 47.70 |
0.9209 times |
Wed 28 May 2025 |
47.55 (-0.23%) |
47.71 |
47.48 - 47.72 |
0.5621 times |
Tue 27 May 2025 |
47.66 (1.49%) |
47.66 |
47.54 - 47.77 |
0.8519 times |
Fri 23 May 2025 |
46.96 (-1.22%) |
46.62 |
46.61 - 47.12 |
0.7034 times |
Thu 22 May 2025 |
47.54 (-0.23%) |
47.44 |
47.32 - 47.70 |
0.8779 times |
Wed 21 May 2025 |
47.65 (-0.4%) |
47.97 |
47.62 - 48.17 |
0.9077 times |
Tue 20 May 2025 |
47.84 (1.14%) |
47.54 |
47.48 - 47.84 |
0.6745 times |
Mon 19 May 2025 |
47.30 (0.96%) |
46.97 |
46.97 - 47.33 |
0.7397 times |
Fri 16 May 2025 |
46.85 (0.69%) |
46.66 |
46.50 - 46.85 |
1.4465 times |
Thu 15 May 2025 |
46.53 (0.58%) |
46.40 |
46.26 - 46.55 |
0.6637 times |
Weekly price and charts ItalyIndex Strong weekly Stock price targets for ItalyIndex EWI are 47.6 and 48 | Weekly Target 1 | 47.28 | | Weekly Target 2 | 47.52 | | Weekly Target 3 | 47.676666666667 | | Weekly Target 4 | 47.92 | | Weekly Target 5 | 48.08 |
Weekly price and volumes for Italy Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.77 (1.72%) |
47.66 |
47.43 - 47.83 |
1.4479 times |
Fri 23 May 2025 |
46.96 (0.23%) |
46.97 |
46.61 - 48.17 |
1.2153 times |
Fri 16 May 2025 |
46.85 (2.27%) |
45.71 |
45.31 - 46.85 |
1.2644 times |
Fri 09 May 2025 |
45.81 (1.82%) |
45.18 |
44.87 - 45.87 |
1.4584 times |
Fri 02 May 2025 |
44.99 (2.16%) |
43.98 |
43.72 - 45.07 |
1.8941 times |
Fri 25 April 2025 |
44.04 (4.53%) |
42.34 |
41.58 - 44.06 |
0.8269 times |
Thu 17 April 2025 |
42.13 (0.89%) |
41.68 |
41.60 - 42.39 |
1.0467 times |
Wed 16 April 2025 |
41.76 (0%) |
41.68 |
41.60 - 42.18 |
0 times |
Wed 16 April 2025 |
41.76 (0%) |
41.68 |
41.60 - 42.18 |
0 times |
Wed 16 April 2025 |
41.76 (3.03%) |
40.67 |
40.48 - 42.17 |
0.8462 times |
Fri 11 April 2025 |
40.53 (5.3%) |
36.84 |
36.20 - 40.60 |
3.8627 times |
Monthly price and charts ItalyIndex Strong monthly Stock price targets for ItalyIndex EWI are 46 and 49.95 | Monthly Target 1 | 42.77 | | Monthly Target 2 | 45.27 | | Monthly Target 3 | 46.72 | | Monthly Target 4 | 49.22 | | Monthly Target 5 | 50.67 |
Monthly price and volumes Italy Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.77 (8.05%) |
44.49 |
44.22 - 48.17 |
1.0271 times |
Wed 30 April 2025 |
44.21 (4.47%) |
42.51 |
36.20 - 44.68 |
1.5369 times |
Mon 31 March 2025 |
42.32 (3.73%) |
41.80 |
40.33 - 44.16 |
1.5814 times |
Fri 28 February 2025 |
40.80 (5.84%) |
37.86 |
37.68 - 41.90 |
0.9435 times |
Fri 31 January 2025 |
38.55 (7.17%) |
35.78 |
35.49 - 39.05 |
0.7733 times |
Tue 31 December 2024 |
35.97 (0.67%) |
36.57 |
35.20 - 37.80 |
0.4949 times |
Tue 26 November 2024 |
35.73 (-6.02%) |
38.38 |
35.65 - 38.55 |
0.7098 times |
Thu 31 October 2024 |
38.02 (-2.41%) |
38.72 |
37.35 - 39.20 |
1.392 times |
Mon 30 September 2024 |
38.96 (0.28%) |
38.47 |
37.25 - 39.63 |
0.8165 times |
Fri 30 August 2024 |
38.85 (4.6%) |
36.59 |
34.58 - 38.89 |
0.7245 times |
Wed 31 July 2024 |
37.14 (3.6%) |
36.52 |
36.00 - 38.16 |
0.5414 times |
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value | | 5 day DMA | 47.5 | | 12 day DMA | 47.29 | | 20 day DMA | 46.53 | | 35 day DMA | 44.91 | | 50 day DMA | 43.76 | | 100 day DMA | 41.84 | | 150 day DMA | 40.2 | | 200 day DMA | 39.67 | EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.58 | 47.48 | 47.43 | | 12 day EMA | 47.12 | 47 | 46.9 | | 20 day EMA | 46.48 | 46.34 | 46.21 | | 35 day EMA | 45.33 | 45.19 | 45.05 | | 50 day EMA | 44.09 | 43.94 | 43.79 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.5 | 47.46 | 47.47 | | 12 day SMA | 47.29 | 47.14 | 46.98 | | 20 day SMA | 46.53 | 46.35 | 46.19 | | 35 day SMA | 44.91 | 44.7 | 44.48 | | 50 day SMA | 43.76 | 43.69 | 43.62 | | 100 day SMA | 41.84 | 41.72 | 41.61 | | 150 day SMA | 40.2 | 40.15 | 40.09 | | 200 day SMA | 39.67 | 39.6 | 39.54 |
|
|
