Login or Join
HomepageItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 56.6 and 57.11
| Daily Target 1 | 56.18 |
| Daily Target 2 | 56.5 |
| Daily Target 3 | 56.693333333333 |
| Daily Target 4 | 57.01 |
| Daily Target 5 | 57.2 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.81 (1.65%) | 56.40 | 56.38 - 56.89 | 0.9295 times | Thu 19 February 2026 | 55.89 (-0.76%) | 55.33 | 55.27 - 55.89 | 1.5147 times | Wed 18 February 2026 | 56.32 (0.54%) | 56.41 | 56.17 - 56.60 | 0.958 times | Tue 17 February 2026 | 56.02 (0.86%) | 55.65 | 55.49 - 56.09 | 1.0255 times | Fri 13 February 2026 | 55.54 (0%) | 55.43 | 55.14 - 55.73 | 0.9659 times | Fri 13 February 2026 | 55.54 (-1.73%) | 55.43 | 55.14 - 55.73 | 0.9656 times | Thu 12 February 2026 | 56.52 (-0.81%) | 57.20 | 56.36 - 57.26 | 0.7957 times | Wed 11 February 2026 | 56.98 (-0.58%) | 57.06 | 56.62 - 57.12 | 0.7415 times | Tue 10 February 2026 | 57.31 (-0.52%) | 57.65 | 57.31 - 57.68 | 0.7539 times | Mon 09 February 2026 | 57.61 (2.34%) | 57.21 | 57.17 - 57.72 | 1.3496 times | Fri 06 February 2026 | 56.29 (1.06%) | 55.75 | 55.75 - 56.31 | 1.524 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 56.04 and 57.66
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 56.323333333333 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 57.94 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.81 (2.29%) | 55.65 | 55.27 - 56.89 | 1.116 times | Fri 13 February 2026 | 55.54 (0%) | 55.43 | 55.14 - 55.73 | 0.2435 times | Fri 13 February 2026 | 55.54 (-1.33%) | 57.21 | 55.14 - 57.72 | 1.1611 times | Fri 06 February 2026 | 56.29 (0.72%) | 56.24 | 55.68 - 57.69 | 2.6076 times | Fri 30 January 2026 | 55.89 (1.78%) | 55.12 | 55.12 - 56.81 | 1.0006 times | Fri 23 January 2026 | 54.91 (0%) | 54.20 | 53.63 - 54.98 | 0.9464 times | Fri 16 January 2026 | 54.91 (-0.22%) | 55.16 | 54.69 - 55.34 | 0.7626 times | Fri 09 January 2026 | 55.03 (-0.24%) | 55.15 | 54.79 - 55.80 | 1.0119 times | Fri 02 January 2026 | 55.16 (0.95%) | 54.62 | 54.04 - 55.18 | 0.795 times | Fri 26 December 2025 | 54.64 (0.79%) | 54.29 | 54.14 - 54.68 | 0.3554 times | Fri 19 December 2025 | 54.21 (1.02%) | 54.38 | 53.39 - 54.46 | 1.9305 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 55.98 and 58.56
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 55.39 |
| Monthly Target 3 | 56.556666666667 |
| Monthly Target 4 | 57.97 |
| Monthly Target 5 | 59.14 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.81 (1.65%) | 56.24 | 55.14 - 57.72 | 0.8551 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6925 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0561 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 1.0023 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.2336 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.1005 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.8614 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.3384 times | Mon 30 June 2025 | 48.14 (0.77%) | 47.80 | 45.79 - 48.42 | 0.7051 times | Fri 30 May 2025 | 47.77 (8.05%) | 44.49 | 44.22 - 48.17 | 1.155 times | Wed 30 April 2025 | 44.21 (4.47%) | 42.51 | 36.20 - 44.68 | 1.7284 times |
Indicator Analysis of ItalyIndex
Please login to view indicator analysis. or View indicator analysis of ItalyIndex EWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 56.38 |
| 20 day DMA | 56.34 |
| 35 day DMA | 55.75 |
| 50 day DMA | 55.25 |
| 100 day DMA | 53.64 |
| 150 day DMA | 52.62 |
| 200 day DMA | 51.29 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 56.06 | 56.15 |
| 12 day EMA | 56.26 | 56.16 | 56.21 |
| 20 day EMA | 56.1 | 56.03 | 56.04 |
| 35 day EMA | 55.71 | 55.65 | 55.64 |
| 50 day EMA | 55.16 | 55.09 | 55.06 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 55.86 | 55.99 |
| 12 day SMA | 56.38 | 56.39 | 56.48 |
| 20 day SMA | 56.34 | 56.24 | 56.19 |
| 35 day SMA | 55.75 | 55.68 | 55.64 |
| 50 day SMA | 55.25 | 55.18 | 55.12 |
| 100 day SMA | 53.64 | 53.58 | 53.53 |
| 150 day SMA | 52.62 | 52.56 | 52.5 |
| 200 day SMA | 51.29 | 51.23 | 51.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.