ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItaly Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex Strong Daily Stock price targets for ItalyIndex EWI are 41.33 and 41.63 | Daily Target 1 | 41.26 | | Daily Target 2 | 41.4 | | Daily Target 3 | 41.56 | | Daily Target 4 | 41.7 | | Daily Target 5 | 41.86 |
Daily price and volume Italy Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.54 (1.52%) |
41.60 |
41.42 - 41.72 |
0.5748 times |
Mon 14 April 2025 |
40.92 (0.96%) |
40.67 |
40.48 - 41.07 |
0.5777 times |
Fri 11 April 2025 |
40.53 (2.19%) |
39.67 |
39.54 - 40.60 |
0.5958 times |
Thu 10 April 2025 |
39.66 (-1.39%) |
39.62 |
38.71 - 39.84 |
1.137 times |
Wed 09 April 2025 |
40.22 (9.89%) |
37.14 |
36.97 - 40.51 |
1.1388 times |
Tue 08 April 2025 |
36.60 (-1.24%) |
38.13 |
36.20 - 38.18 |
1.2585 times |
Mon 07 April 2025 |
37.06 (-3.72%) |
36.84 |
36.59 - 38.42 |
1.131 times |
Fri 04 April 2025 |
38.49 (-7.85%) |
39.61 |
38.45 - 39.73 |
1.3775 times |
Thu 03 April 2025 |
41.77 (-2.09%) |
42.47 |
41.74 - 42.52 |
0.5622 times |
Wed 02 April 2025 |
42.66 (0.47%) |
42.17 |
42.15 - 42.75 |
1.6466 times |
Tue 01 April 2025 |
42.46 (0.33%) |
42.51 |
42.23 - 42.66 |
0.5078 times |
Weekly price and charts ItalyIndex Strong weekly Stock price targets for ItalyIndex EWI are 41.01 and 42.25 | Weekly Target 1 | 40.01 | | Weekly Target 2 | 40.77 | | Weekly Target 3 | 41.246666666667 | | Weekly Target 4 | 42.01 | | Weekly Target 5 | 42.49 |
Weekly price and volumes for Italy Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.54 (2.49%) |
40.67 |
40.48 - 41.72 |
0.3749 times |
Fri 11 April 2025 |
40.53 (5.3%) |
36.84 |
36.20 - 40.60 |
1.7116 times |
Fri 04 April 2025 |
38.49 (-10.07%) |
42.10 |
38.45 - 42.75 |
1.577 times |
Fri 28 March 2025 |
42.80 (-0.35%) |
42.91 |
42.51 - 43.20 |
1.105 times |
Fri 21 March 2025 |
42.95 (-0.19%) |
43.12 |
42.82 - 44.16 |
0.6755 times |
Fri 14 March 2025 |
43.03 (0.42%) |
42.35 |
41.75 - 43.06 |
1.2216 times |
Fri 07 March 2025 |
42.85 (5.02%) |
41.80 |
40.33 - 42.91 |
1.363 times |
Fri 28 February 2025 |
40.80 (0.49%) |
40.88 |
40.42 - 41.90 |
0.8133 times |
Fri 21 February 2025 |
40.60 (0.02%) |
41.01 |
40.46 - 41.13 |
0.3229 times |
Fri 14 February 2025 |
40.59 (4.26%) |
39.01 |
38.93 - 40.73 |
0.8351 times |
Fri 07 February 2025 |
38.93 (0.99%) |
37.86 |
37.68 - 39.32 |
0.7793 times |
Monthly price and charts ItalyIndex Strong monthly Stock price targets for ItalyIndex EWI are 35.6 and 42.15 | Monthly Target 1 | 33.61 | | Monthly Target 2 | 37.58 | | Monthly Target 3 | 40.163333333333 | | Monthly Target 4 | 44.13 | | Monthly Target 5 | 46.71 |
Monthly price and volumes Italy Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.54 (-1.84%) |
42.51 |
36.20 - 42.75 |
1.2815 times |
Mon 31 March 2025 |
42.32 (3.73%) |
41.80 |
40.33 - 44.16 |
1.7283 times |
Fri 28 February 2025 |
40.80 (5.84%) |
37.86 |
37.68 - 41.90 |
1.0312 times |
Fri 31 January 2025 |
38.55 (7.17%) |
35.78 |
35.49 - 39.05 |
0.8452 times |
Tue 31 December 2024 |
35.97 (0.67%) |
36.57 |
35.20 - 37.80 |
0.5408 times |
Tue 26 November 2024 |
35.73 (-6.02%) |
38.38 |
35.65 - 38.55 |
0.7758 times |
Thu 31 October 2024 |
38.02 (-2.41%) |
38.72 |
37.35 - 39.20 |
1.5213 times |
Mon 30 September 2024 |
38.96 (0.28%) |
38.47 |
37.25 - 39.63 |
0.8924 times |
Fri 30 August 2024 |
38.85 (4.6%) |
36.59 |
34.58 - 38.89 |
0.7918 times |
Wed 31 July 2024 |
37.14 (3.6%) |
36.52 |
36.00 - 38.16 |
0.5917 times |
Fri 28 June 2024 |
35.85 (-7.67%) |
38.99 |
34.98 - 39.02 |
0.5657 times |
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value | | 5 day DMA | 40.57 | | 12 day DMA | 40.35 | | 20 day DMA | 41.51 | | 35 day DMA | 41.64 | | 50 day DMA | 41.06 | | 100 day DMA | 38.93 | | 150 day DMA | 38.7 | | 200 day DMA | 38.29 | EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.6 | 40.13 | 39.74 | | 12 day EMA | 40.61 | 40.44 | 40.35 | | 20 day EMA | 40.9 | 40.83 | 40.82 | | 35 day EMA | 40.88 | 40.84 | 40.83 | | 50 day EMA | 40.82 | 40.79 | 40.78 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.57 | 39.59 | 38.81 | | 12 day SMA | 40.35 | 40.46 | 40.6 | | 20 day SMA | 41.51 | 41.59 | 41.64 | | 35 day SMA | 41.64 | 41.62 | 41.61 | | 50 day SMA | 41.06 | 41.01 | 40.96 | | 100 day SMA | 38.93 | 38.89 | 38.85 | | 150 day SMA | 38.7 | 38.68 | 38.67 | | 200 day SMA | 38.29 | 38.26 | 38.24 |
|
|
