Login or Join
HomepageItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 59.52 and 60.45
| Daily Target 1 | 59.33 |
| Daily Target 2 | 59.71 |
| Daily Target 3 | 60.256666666667 |
| Daily Target 4 | 60.64 |
| Daily Target 5 | 61.19 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 60.10 (-0.6%) | 60.40 | 59.87 - 60.80 | 1.1724 times | Tue 28 July 2026 | 60.46 (-0.56%) | 60.26 | 60.15 - 60.56 | 0.6753 times | Mon 27 July 2026 | 60.80 (1.11%) | 60.66 | 60.53 - 60.82 | 0.564 times | Fri 24 July 2026 | 60.13 (0%) | 60.08 | 60.00 - 60.41 | 0.7723 times | Fri 24 July 2026 | 60.13 (0.65%) | 60.08 | 60.00 - 60.41 | 0.7723 times | Thu 23 July 2026 | 59.74 (-2.16%) | 59.61 | 59.51 - 59.95 | 1.9827 times | Wed 22 July 2026 | 61.06 (0.89%) | 61.11 | 60.99 - 61.27 | 2.1135 times | Tue 21 July 2026 | 60.52 (1.05%) | 60.32 | 60.13 - 60.55 | 0.2671 times | Mon 20 July 2026 | 59.89 (-0.63%) | 60.18 | 59.82 - 60.23 | 0.2121 times | Fri 17 July 2026 | 60.27 (-0.45%) | 59.97 | 59.81 - 60.35 | 1.4682 times | Thu 16 July 2026 | 60.54 (-0.44%) | 60.53 | 60.23 - 60.67 | 1.3226 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 59.51 and 60.46
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 59.71 |
| Weekly Target 3 | 60.263333333333 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 60.10 (-0.05%) | 60.66 | 59.87 - 60.82 | 0.5233 times | Fri 24 July 2026 | 60.13 (0%) | 60.08 | 60.00 - 60.41 | 0.1676 times | Fri 24 July 2026 | 60.13 (-0.23%) | 60.18 | 59.51 - 61.27 | 1.1604 times | Fri 17 July 2026 | 60.27 (-0.54%) | 60.80 | 59.81 - 61.20 | 1.0215 times | Fri 10 July 2026 | 60.60 (-0.03%) | 60.76 | 59.51 - 61.17 | 0.6142 times | Thu 02 July 2026 | 60.62 (3.34%) | 58.66 | 58.51 - 60.78 | 0.8513 times | Fri 26 June 2026 | 58.66 (-3.19%) | 60.17 | 58.58 - 60.48 | 1.1944 times | Thu 18 June 2026 | 60.59 (-0.13%) | 60.26 | 59.86 - 61.18 | 2.5483 times | Fri 12 June 2026 | 60.67 (4.55%) | 58.04 | 58.04 - 60.74 | 1.0549 times | Fri 05 June 2026 | 58.03 (-2.37%) | 58.87 | 57.83 - 59.55 | 0.8639 times | Fri 29 May 2026 | 59.44 (1.47%) | 59.50 | 58.83 - 59.85 | 0.9563 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 59.45 and 61.92
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 60.056666666667 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 62.53 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 60.10 (1.38%) | 58.83 | 58.80 - 61.27 | 0.6465 times | Tue 30 June 2026 | 59.28 (-0.27%) | 58.87 | 57.83 - 61.18 | 0.8865 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 1.0236 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.8665 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.7609 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.0146 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6606 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0076 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9562 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.1769 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.0499 times |
Indicator Analysis of ItalyIndex
Please login to view indicator analysis. or View indicator analysis of ItalyIndex EWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 60.37 |
| 20 day DMA | 60.45 |
| 35 day DMA | 60.11 |
| 50 day DMA | 59.74 |
| 100 day DMA | 57.83 |
| 150 day DMA | 57.09 |
| 200 day DMA | 55.92 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.32 | 60.43 | 60.41 |
| 12 day EMA | 60.33 | 60.37 | 60.35 |
| 20 day EMA | 60.24 | 60.26 | 60.24 |
| 35 day EMA | 60.02 | 60.01 | 59.98 |
| 50 day EMA | 59.7 | 59.68 | 59.65 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 60.25 | 60.37 |
| 12 day SMA | 60.37 | 60.42 | 60.42 |
| 20 day SMA | 60.45 | 60.4 | 60.34 |
| 35 day SMA | 60.11 | 60.09 | 60.04 |
| 50 day SMA | 59.74 | 59.71 | 59.65 |
| 100 day SMA | 57.83 | 57.75 | 57.68 |
| 150 day SMA | 57.09 | 57.05 | 57.01 |
| 200 day SMA | 55.92 | 55.88 | 55.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.